Boucle vers Fleurieux 310.53986 2023-06-19T15:22:59.000Z 310.90643 2023-06-19T15:23:03.000Z 311.48502 2023-06-19T15:23:05.000Z 311.97241 2023-06-19T15:23:06.000Z 312.10443 2023-06-19T15:23:07.000Z 312.1987 2023-06-19T15:23:08.000Z 312.21899 2023-06-19T15:23:09.000Z 312.19131 2023-06-19T15:23:10.000Z 312.10089 2023-06-19T15:23:11.000Z 311.9964 2023-06-19T15:23:12.000Z 311.90097 2023-06-19T15:23:13.000Z 311.84192 2023-06-19T15:23:14.000Z 311.77429 2023-06-19T15:23:15.000Z 311.69318 2023-06-19T15:23:16.000Z 311.62726 2023-06-19T15:23:17.000Z 311.58344 2023-06-19T15:24:02.000Z 311.56268 2023-06-19T15:24:03.000Z 311.56226 2023-06-19T15:24:04.000Z 311.57312 2023-06-19T15:24:05.000Z 311.58099 2023-06-19T15:24:06.000Z 311.63589 2023-06-19T15:24:07.000Z 311.67194 2023-06-19T15:24:08.000Z 311.65701 2023-06-19T15:24:09.000Z 311.62137 2023-06-19T15:24:10.000Z 311.62054 2023-06-19T15:24:11.000Z 311.63895 2023-06-19T15:24:12.000Z 311.68011 2023-06-19T15:24:13.000Z 311.77197 2023-06-19T15:24:14.000Z 311.92194 2023-06-19T15:24:15.000Z 312.09189 2023-06-19T15:24:16.000Z 312.26862 2023-06-19T15:24:17.000Z 312.42413 2023-06-19T15:24:18.000Z 312.55743 2023-06-19T15:24:19.000Z 312.70627 2023-06-19T15:24:20.000Z 312.85168 2023-06-19T15:24:21.000Z 312.99451 2023-06-19T15:24:22.000Z 313.12277 2023-06-19T15:24:23.000Z 313.22845 2023-06-19T15:24:24.000Z 313.31619 2023-06-19T15:24:25.000Z 313.42035 2023-06-19T15:24:26.000Z 313.58411 2023-06-19T15:24:27.000Z 313.73395 2023-06-19T15:24:28.000Z 313.85352 2023-06-19T15:24:29.000Z 313.97382 2023-06-19T15:24:30.000Z 314.11163 2023-06-19T15:24:31.000Z 314.16617 2023-06-19T15:24:32.000Z 314.1875 2023-06-19T15:24:33.000Z 314.19525 2023-06-19T15:24:34.000Z 314.17908 2023-06-19T15:24:35.000Z 314.16318 2023-06-19T15:24:36.000Z 314.13235 2023-06-19T15:24:37.000Z 314.0885 2023-06-19T15:24:38.000Z 314.06494 2023-06-19T15:24:39.000Z 313.97552 2023-06-19T15:24:40.000Z 313.99368 2023-06-19T15:24:41.000Z 315.41782 2023-06-19T15:24:42.000Z 316.81107 2023-06-19T15:24:43.000Z 316.96817 2023-06-19T15:24:44.000Z 317.14044 2023-06-19T15:24:45.000Z 317.30679 2023-06-19T15:24:46.000Z 317.42645 2023-06-19T15:24:47.000Z 317.95038 2023-06-19T15:24:48.000Z 318.45828 2023-06-19T15:24:49.000Z 318.98477 2023-06-19T15:24:50.000Z 319.53546 2023-06-19T15:24:51.000Z 320.22147 2023-06-19T15:24:52.000Z 320.92758 2023-06-19T15:24:53.000Z 321.57846 2023-06-19T15:24:54.000Z 322.29013 2023-06-19T15:24:55.000Z 322.98172 2023-06-19T15:24:56.000Z 323.63892 2023-06-19T15:24:57.000Z 324.22073 2023-06-19T15:24:58.000Z 325.02151 2023-06-19T15:24:59.000Z 325.83154 2023-06-19T15:25:00.000Z 326.61505 2023-06-19T15:25:01.000Z 326.15073 2023-06-19T15:25:02.000Z 325.70319 2023-06-19T15:25:03.000Z 326.62799 2023-06-19T15:25:04.000Z 326.87628 2023-06-19T15:25:05.000Z 327.16418 2023-06-19T15:25:06.000Z 327.51822 2023-06-19T15:25:07.000Z 327.47241 2023-06-19T15:25:08.000Z 327.38278 2023-06-19T15:25:09.000Z 327.32004 2023-06-19T15:25:10.000Z 327.11664 2023-06-19T15:25:11.000Z 326.81915 2023-06-19T15:25:12.000Z 326.54178 2023-06-19T15:25:13.000Z 326.3584 2023-06-19T15:25:14.000Z 326.00409 2023-06-19T15:25:15.000Z 325.53583 2023-06-19T15:25:16.000Z 325.086 2023-06-19T15:25:17.000Z 324.79077 2023-06-19T15:25:18.000Z 324.49481 2023-06-19T15:25:19.000Z 324.27252 2023-06-19T15:25:20.000Z 324.0296 2023-06-19T15:25:21.000Z 323.72308 2023-06-19T15:25:22.000Z 322.85187 2023-06-19T15:25:23.000Z 321.92584 2023-06-19T15:25:24.000Z 321.66116 2023-06-19T15:25:25.000Z 321.32672 2023-06-19T15:25:26.000Z 320.93689 2023-06-19T15:25:27.000Z 320.51358 2023-06-19T15:25:28.000Z 320.21332 2023-06-19T15:25:29.000Z 319.90518 2023-06-19T15:25:30.000Z 319.42914 2023-06-19T15:25:31.000Z 318.90106 2023-06-19T15:25:32.000Z 318.63763 2023-06-19T15:25:33.000Z 317.90082 2023-06-19T15:25:34.000Z 316.63126 2023-06-19T15:25:35.000Z 315.51022 2023-06-19T15:25:36.000Z 314.42828 2023-06-19T15:25:37.000Z 313.29047 2023-06-19T15:25:38.000Z 311.96252 2023-06-19T15:25:39.000Z 310.65585 2023-06-19T15:25:40.000Z 309.29242 2023-06-19T15:25:41.000Z 307.80658 2023-06-19T15:25:42.000Z 306.91428 2023-06-19T15:25:43.000Z 305.93341 2023-06-19T15:25:44.000Z 304.94278 2023-06-19T15:25:45.000Z 303.99991 2023-06-19T15:25:46.000Z 302.99274 2023-06-19T15:25:47.000Z 301.98383 2023-06-19T15:25:48.000Z 300.92194 2023-06-19T15:25:49.000Z 299.8028 2023-06-19T15:25:50.000Z 298.96988 2023-06-19T15:25:51.000Z 298.22574 2023-06-19T15:25:52.000Z 297.23093 2023-06-19T15:25:53.000Z 296.6507 2023-06-19T15:25:54.000Z 296.69427 2023-06-19T15:25:55.000Z 296.73566 2023-06-19T15:25:56.000Z 296.7533 2023-06-19T15:25:57.000Z 296.77621 2023-06-19T15:25:58.000Z 296.7612 2023-06-19T15:25:59.000Z 296.70395 2023-06-19T15:26:00.000Z 296.63022 2023-06-19T15:26:01.000Z 296.58612 2023-06-19T15:26:02.000Z 296.55792 2023-06-19T15:26:03.000Z 296.53754 2023-06-19T15:26:04.000Z 296.50757 2023-06-19T15:26:05.000Z 296.45731 2023-06-19T15:26:06.000Z 296.46835 2023-06-19T15:26:07.000Z 296.49124 2023-06-19T15:26:08.000Z 296.51709 2023-06-19T15:26:09.000Z 296.5105 2023-06-19T15:26:10.000Z 296.4938 2023-06-19T15:26:11.000Z 296.46301 2023-06-19T15:26:12.000Z 296.42609 2023-06-19T15:26:13.000Z 296.38614 2023-06-19T15:26:14.000Z 296.36871 2023-06-19T15:26:15.000Z 296.61938 2023-06-19T15:26:16.000Z 296.80453 2023-06-19T15:26:17.000Z 296.97162 2023-06-19T15:26:18.000Z 296.92105 2023-06-19T15:26:19.000Z 296.92465 2023-06-19T15:26:20.000Z 296.92035 2023-06-19T15:26:21.000Z 296.89178 2023-06-19T15:26:22.000Z 296.81882 2023-06-19T15:26:23.000Z 296.73282 2023-06-19T15:26:24.000Z 296.63837 2023-06-19T15:26:25.000Z 296.54095 2023-06-19T15:26:26.000Z 296.42392 2023-06-19T15:26:27.000Z 296.34167 2023-06-19T15:26:28.000Z 296.27026 2023-06-19T15:26:29.000Z 296.22568 2023-06-19T15:26:30.000Z 296.17651 2023-06-19T15:26:31.000Z 296.1073 2023-06-19T15:26:32.000Z 296.013 2023-06-19T15:26:33.000Z 295.90186 2023-06-19T15:26:34.000Z 295.78391 2023-06-19T15:26:35.000Z 295.38165 2023-06-19T15:26:36.000Z 295.04581 2023-06-19T15:26:37.000Z 294.69672 2023-06-19T15:26:38.000Z 294.57697 2023-06-19T15:26:39.000Z 294.3725 2023-06-19T15:26:40.000Z 294.21405 2023-06-19T15:26:41.000Z 294.08136 2023-06-19T15:26:42.000Z 293.95245 2023-06-19T15:26:43.000Z 294.04034 2023-06-19T15:26:44.000Z 294.15625 2023-06-19T15:26:45.000Z 294.24866 2023-06-19T15:26:46.000Z 294.33295 2023-06-19T15:26:47.000Z 294.38721 2023-06-19T15:26:48.000Z 294.40643 2023-06-19T15:26:49.000Z 294.45245 2023-06-19T15:26:50.000Z 294.51282 2023-06-19T15:26:51.000Z 294.38947 2023-06-19T15:26:52.000Z 294.24628 2023-06-19T15:26:53.000Z 294.11008 2023-06-19T15:26:54.000Z 293.95862 2023-06-19T15:26:55.000Z 293.82278 2023-06-19T15:26:56.000Z 293.69199 2023-06-19T15:26:57.000Z 293.56866 2023-06-19T15:26:58.000Z 293.45453 2023-06-19T15:26:59.000Z 293.38443 2023-06-19T15:27:00.000Z 293.28195 2023-06-19T15:27:01.000Z 293.17563 2023-06-19T15:27:02.000Z 293.10565 2023-06-19T15:27:03.000Z 292.8443 2023-06-19T15:27:04.000Z 292.60117 2023-06-19T15:27:05.000Z 292.37427 2023-06-19T15:27:06.000Z 292.16162 2023-06-19T15:27:07.000Z 291.97748 2023-06-19T15:27:08.000Z 291.82523 2023-06-19T15:27:09.000Z 291.62653 2023-06-19T15:27:10.000Z 291.40305 2023-06-19T15:27:11.000Z 291.38824 2023-06-19T15:27:12.000Z 291.35669 2023-06-19T15:27:13.000Z 291.33694 2023-06-19T15:27:14.000Z 291.26883 2023-06-19T15:27:15.000Z 291.18658 2023-06-19T15:27:16.000Z 291.07535 2023-06-19T15:27:17.000Z 290.99652 2023-06-19T15:27:18.000Z 290.93518 2023-06-19T15:27:19.000Z 290.87241 2023-06-19T15:27:20.000Z 290.82025 2023-06-19T15:27:21.000Z 290.76276 2023-06-19T15:27:22.000Z 290.72183 2023-06-19T15:27:23.000Z 290.68341 2023-06-19T15:27:24.000Z 290.64215 2023-06-19T15:27:25.000Z 290.61371 2023-06-19T15:27:26.000Z 290.54584 2023-06-19T15:27:27.000Z 290.41208 2023-06-19T15:27:28.000Z 290.26639 2023-06-19T15:27:29.000Z 290.16205 2023-06-19T15:27:30.000Z 290.05853 2023-06-19T15:27:31.000Z 290.1608 2023-06-19T15:27:32.000Z 290.39163 2023-06-19T15:27:33.000Z 290.33334 2023-06-19T15:27:34.000Z 290.35205 2023-06-19T15:27:35.000Z 290.34897 2023-06-19T15:27:36.000Z 290.40405 2023-06-19T15:27:37.000Z 290.44672 2023-06-19T15:27:38.000Z 290.50406 2023-06-19T15:27:39.000Z 290.55511 2023-06-19T15:27:40.000Z 290.59506 2023-06-19T15:27:41.000Z 290.63315 2023-06-19T15:27:42.000Z 290.62833 2023-06-19T15:27:43.000Z 290.62766 2023-06-19T15:27:44.000Z 290.61188 2023-06-19T15:27:45.000Z 290.5871 2023-06-19T15:27:46.000Z 290.60748 2023-06-19T15:27:47.000Z 290.66849 2023-06-19T15:27:48.000Z 290.72397 2023-06-19T15:27:49.000Z 290.7197 2023-06-19T15:27:50.000Z 290.71771 2023-06-19T15:27:51.000Z 290.51581 2023-06-19T15:27:52.000Z 290.25912 2023-06-19T15:27:53.000Z 290.30273 2023-06-19T15:27:54.000Z 290.31354 2023-06-19T15:27:55.000Z 290.33313 2023-06-19T15:27:56.000Z 290.33545 2023-06-19T15:27:57.000Z 290.33731 2023-06-19T15:27:58.000Z 290.28519 2023-06-19T15:27:59.000Z 290.2222 2023-06-19T15:28:00.000Z 290.13965 2023-06-19T15:28:01.000Z 290.04636 2023-06-19T15:28:02.000Z 289.90924 2023-06-19T15:28:03.000Z 289.72198 2023-06-19T15:28:04.000Z 289.52618 2023-06-19T15:28:05.000Z 289.30865 2023-06-19T15:28:06.000Z 289.078 2023-06-19T15:28:07.000Z 288.84094 2023-06-19T15:28:08.000Z 288.59796 2023-06-19T15:28:09.000Z 288.44049 2023-06-19T15:28:10.000Z 288.6496 2023-06-19T15:28:11.000Z 289.12393 2023-06-19T15:28:12.000Z 289.33545 2023-06-19T15:28:13.000Z 289.51743 2023-06-19T15:28:14.000Z 289.67169 2023-06-19T15:28:15.000Z 289.73395 2023-06-19T15:28:19.000Z 289.75601 2023-06-19T15:28:21.000Z 289.79657 2023-06-19T15:28:22.000Z 289.85321 2023-06-19T15:28:23.000Z 289.84552 2023-06-19T15:28:24.000Z 289.79996 2023-06-19T15:28:25.000Z 289.7811 2023-06-19T15:28:26.000Z 289.73456 2023-06-19T15:28:27.000Z 289.72363 2023-06-19T15:28:28.000Z 289.66849 2023-06-19T15:28:29.000Z 289.58212 2023-06-19T15:28:30.000Z 289.56729 2023-06-19T15:28:31.000Z 289.58081 2023-06-19T15:28:32.000Z 289.59851 2023-06-19T15:28:33.000Z 289.86569 2023-06-19T15:28:34.000Z 289.71313 2023-06-19T15:28:35.000Z 289.4317 2023-06-19T15:28:36.000Z 289.40796 2023-06-19T15:28:37.000Z 289.66516 2023-06-19T15:28:38.000Z 289.99988 2023-06-19T15:28:39.000Z 290.43274 2023-06-19T15:28:40.000Z 290.0239 2023-06-19T15:28:41.000Z 289.55957 2023-06-19T15:28:42.000Z 289.10837 2023-06-19T15:28:43.000Z 288.71027 2023-06-19T15:28:44.000Z 288.41 2023-06-19T15:28:45.000Z 288.1058 2023-06-19T15:28:46.000Z 287.66928 2023-06-19T15:28:47.000Z 287.21585 2023-06-19T15:28:48.000Z 286.84509 2023-06-19T15:28:49.000Z 286.50818 2023-06-19T15:28:50.000Z 286.12305 2023-06-19T15:28:51.000Z 285.73892 2023-06-19T15:28:52.000Z 285.37457 2023-06-19T15:28:53.000Z 284.82379 2023-06-19T15:28:54.000Z 284.33975 2023-06-19T15:28:55.000Z 283.64456 2023-06-19T15:28:56.000Z 282.81717 2023-06-19T15:28:57.000Z 281.7243 2023-06-19T15:28:59.000Z 280.58514 2023-06-19T15:29:00.000Z 279.46564 2023-06-19T15:29:01.000Z 279.19699 2023-06-19T15:29:02.000Z 278.91864 2023-06-19T15:29:03.000Z 278.60989 2023-06-19T15:29:04.000Z 278.28696 2023-06-19T15:29:05.000Z 277.90924 2023-06-19T15:29:06.000Z 277.50531 2023-06-19T15:29:07.000Z 277.37726 2023-06-19T15:29:08.000Z 277.23584 2023-06-19T15:29:09.000Z 277.01376 2023-06-19T15:29:10.000Z 276.97308 2023-06-19T15:29:12.000Z 276.99173 2023-06-19T15:29:14.000Z 277.01004 2023-06-19T15:29:15.000Z 276.99698 2023-06-19T15:29:16.000Z 276.92807 2023-06-19T15:29:17.000Z 276.74811 2023-06-19T15:29:18.000Z 276.58585 2023-06-19T15:29:19.000Z 276.51068 2023-06-19T15:29:20.000Z 276.45801 2023-06-19T15:29:21.000Z 276.44769 2023-06-19T15:29:22.000Z 276.39026 2023-06-19T15:29:23.000Z 276.34549 2023-06-19T15:29:24.000Z 276.30527 2023-06-19T15:29:25.000Z 276.22476 2023-06-19T15:29:26.000Z 276.15576 2023-06-19T15:29:27.000Z 276.09259 2023-06-19T15:29:28.000Z 275.98538 2023-06-19T15:29:29.000Z 275.88715 2023-06-19T15:29:30.000Z 275.82959 2023-06-19T15:29:31.000Z 275.84509 2023-06-19T15:29:32.000Z 275.68466 2023-06-19T15:29:33.000Z 275.5473 2023-06-19T15:29:34.000Z 275.85016 2023-06-19T15:29:35.000Z 276.09787 2023-06-19T15:29:36.000Z 276.33502 2023-06-19T15:29:37.000Z 276.64093 2023-06-19T15:29:38.000Z 277.00461 2023-06-19T15:29:39.000Z 277.29654 2023-06-19T15:29:40.000Z 277.55963 2023-06-19T15:29:41.000Z 277.89444 2023-06-19T15:29:42.000Z 278.44641 2023-06-19T15:29:43.000Z 278.99847 2023-06-19T15:29:44.000Z 279.64783 2023-06-19T15:29:45.000Z 280.37628 2023-06-19T15:29:47.000Z 281.1264 2023-06-19T15:29:48.000Z 281.86118 2023-06-19T15:29:49.000Z 282.67218 2023-06-19T15:29:50.000Z 283.41812 2023-06-19T15:29:51.000Z 284.21173 2023-06-19T15:29:52.000Z 285.03122 2023-06-19T15:29:53.000Z 285.90128 2023-06-19T15:29:54.000Z 286.59753 2023-06-19T15:29:55.000Z 286.84601 2023-06-19T15:29:56.000Z 287.19257 2023-06-19T15:29:57.000Z 287.51492 2023-06-19T15:29:58.000Z 287.82187 2023-06-19T15:29:59.000Z 288.06992 2023-06-19T15:30:01.000Z 288.27774 2023-06-19T15:30:47.000Z 288.43576 2023-06-19T15:30:48.000Z 288.46982 2023-06-19T15:30:49.000Z 288.31216 2023-06-19T15:30:50.000Z 288.22299 2023-06-19T15:30:51.000Z 288.11667 2023-06-19T15:30:52.000Z 287.9537 2023-06-19T15:30:53.000Z 287.86594 2023-06-19T15:30:54.000Z 287.83798 2023-06-19T15:30:55.000Z 287.76733 2023-06-19T15:30:56.000Z 287.67383 2023-06-19T15:30:57.000Z 287.54706 2023-06-19T15:30:58.000Z 287.42523 2023-06-19T15:30:59.000Z 286.80093 2023-06-19T15:31:00.000Z 286.47241 2023-06-19T15:31:01.000Z 286.17749 2023-06-19T15:31:02.000Z 285.86917 2023-06-19T15:31:03.000Z 285.55066 2023-06-19T15:31:04.000Z 285.28238 2023-06-19T15:31:05.000Z 285.07993 2023-06-19T15:31:06.000Z 285.01382 2023-06-19T15:31:07.000Z 284.98291 2023-06-19T15:31:08.000Z 285.00598 2023-06-19T15:31:09.000Z 285.0498 2023-06-19T15:31:10.000Z 285.04486 2023-06-19T15:31:11.000Z 285.01205 2023-06-19T15:31:12.000Z 285.01431 2023-06-19T15:31:14.000Z 284.9252 2023-06-19T15:31:15.000Z 284.64655 2023-06-19T15:31:20.000Z 284.76544 2023-06-19T15:32:48.000Z 284.96722 2023-06-19T15:32:49.000Z 285.12619 2023-06-19T15:32:50.000Z 285.24908 2023-06-19T15:32:51.000Z 285.95428 2023-06-19T15:32:52.000Z 286.48477 2023-06-19T15:32:53.000Z 286.93402 2023-06-19T15:32:54.000Z 287.28265 2023-06-19T15:32:55.000Z 287.53653 2023-06-19T15:32:56.000Z 287.95493 2023-06-19T15:32:57.000Z 288.31635 2023-06-19T15:32:58.000Z 288.67648 2023-06-19T15:32:59.000Z 289.24585 2023-06-19T15:33:00.000Z 289.83945 2023-06-19T15:33:01.000Z 290.534 2023-06-19T15:33:02.000Z 290.87189 2023-06-19T15:33:03.000Z 291.24973 2023-06-19T15:33:04.000Z 291.66806 2023-06-19T15:33:05.000Z 292.05533 2023-06-19T15:33:06.000Z 292.65726 2023-06-19T15:33:07.000Z 292.966 2023-06-19T15:33:08.000Z 293.14761 2023-06-19T15:33:09.000Z 293.30649 2023-06-19T15:33:10.000Z 293.39703 2023-06-19T15:33:11.000Z 293.29935 2023-06-19T15:33:12.000Z 293.13745 2023-06-19T15:33:13.000Z 293.01459 2023-06-19T15:33:14.000Z 293.01019 2023-06-19T15:33:15.000Z 293.1424 2023-06-19T15:33:16.000Z 293.11597 2023-06-19T15:33:17.000Z 293.14203 2023-06-19T15:33:18.000Z 293.23773 2023-06-19T15:33:19.000Z 293.21219 2023-06-19T15:33:20.000Z 293.15097 2023-06-19T15:33:21.000Z 292.84964 2023-06-19T15:33:22.000Z 292.92093 2023-06-19T15:33:23.000Z 292.89169 2023-06-19T15:33:24.000Z 292.80484 2023-06-19T15:33:25.000Z 292.76923 2023-06-19T15:33:26.000Z 292.65619 2023-06-19T15:33:27.000Z 292.4509 2023-06-19T15:33:28.000Z 292.216 2023-06-19T15:33:29.000Z 292.11871 2023-06-19T15:33:30.000Z 292.05484 2023-06-19T15:33:31.000Z 292.19284 2023-06-19T15:33:32.000Z 292.25238 2023-06-19T15:33:33.000Z 292.35126 2023-06-19T15:33:34.000Z 292.29944 2023-06-19T15:33:35.000Z 292.2374 2023-06-19T15:33:36.000Z 292.18533 2023-06-19T15:33:37.000Z 292.08099 2023-06-19T15:33:38.000Z 291.89606 2023-06-19T15:33:39.000Z 291.70554 2023-06-19T15:33:40.000Z 291.50543 2023-06-19T15:33:41.000Z 291.44281 2023-06-19T15:33:42.000Z 291.30981 2023-06-19T15:33:43.000Z 291.2207 2023-06-19T15:33:44.000Z 290.92651 2023-06-19T15:33:45.000Z 290.67416 2023-06-19T15:33:46.000Z 290.38068 2023-06-19T15:33:47.000Z 290.16089 2023-06-19T15:33:48.000Z 289.97824 2023-06-19T15:33:49.000Z 289.82379 2023-06-19T15:33:50.000Z 289.71588 2023-06-19T15:33:51.000Z 289.40097 2023-06-19T15:33:52.000Z 289.19055 2023-06-19T15:33:53.000Z 289.02505 2023-06-19T15:33:54.000Z 288.95306 2023-06-19T15:33:55.000Z 288.52094 2023-06-19T15:33:56.000Z 288.12552 2023-06-19T15:33:57.000Z 287.74252 2023-06-19T15:33:58.000Z 287.37088 2023-06-19T15:33:59.000Z 286.91641 2023-06-19T15:34:00.000Z 286.45123 2023-06-19T15:34:01.000Z 285.93353 2023-06-19T15:34:02.000Z 285.45081 2023-06-19T15:34:03.000Z 284.98752 2023-06-19T15:34:04.000Z 284.70755 2023-06-19T15:34:05.000Z 284.38867 2023-06-19T15:34:06.000Z 284.15063 2023-06-19T15:34:07.000Z 283.83218 2023-06-19T15:34:08.000Z 283.55356 2023-06-19T15:34:09.000Z 283.15601 2023-06-19T15:34:10.000Z 282.72601 2023-06-19T15:34:11.000Z 282.37833 2023-06-19T15:34:12.000Z 282.03043 2023-06-19T15:34:13.000Z 281.60324 2023-06-19T15:34:14.000Z 281.21463 2023-06-19T15:34:15.000Z 281.16052 2023-06-19T15:34:16.000Z 281.08405 2023-06-19T15:34:17.000Z 281.04694 2023-06-19T15:34:18.000Z 280.98102 2023-06-19T15:34:19.000Z 280.9523 2023-06-19T15:34:20.000Z 280.92303 2023-06-19T15:34:21.000Z 280.57245 2023-06-19T15:34:22.000Z 280.23819 2023-06-19T15:34:23.000Z 279.95276 2023-06-19T15:34:24.000Z 279.62329 2023-06-19T15:34:25.000Z 279.43866 2023-06-19T15:34:26.000Z 279.39667 2023-06-19T15:34:27.000Z 279.37079 2023-06-19T15:34:28.000Z 279.36652 2023-06-19T15:34:29.000Z 279.3877 2023-06-19T15:34:30.000Z 279.17932 2023-06-19T15:34:31.000Z 278.98233 2023-06-19T15:34:32.000Z 278.75558 2023-06-19T15:34:33.000Z 278.52814 2023-06-19T15:34:34.000Z 278.29623 2023-06-19T15:34:35.000Z 278.05914 2023-06-19T15:34:36.000Z 277.81668 2023-06-19T15:34:37.000Z 277.88309 2023-06-19T15:34:38.000Z 277.98004 2023-06-19T15:34:39.000Z 278.19568 2023-06-19T15:34:40.000Z 278.40756 2023-06-19T15:34:41.000Z 278.96802 2023-06-19T15:34:42.000Z 279.52728 2023-06-19T15:34:43.000Z 280.17804 2023-06-19T15:34:44.000Z 280.6015 2023-06-19T15:34:45.000Z 280.94562 2023-06-19T15:34:46.000Z 281.12622 2023-06-19T15:34:47.000Z 281.31952 2023-06-19T15:34:48.000Z 281.50864 2023-06-19T15:34:49.000Z 281.65616 2023-06-19T15:34:50.000Z 282.04196 2023-06-19T15:34:51.000Z 282.40619 2023-06-19T15:34:52.000Z 282.75775 2023-06-19T15:34:53.000Z 283.12656 2023-06-19T15:34:54.000Z 283.47757 2023-06-19T15:34:55.000Z 283.79584 2023-06-19T15:34:56.000Z 284.07724 2023-06-19T15:34:57.000Z 284.02557 2023-06-19T15:34:58.000Z 283.96277 2023-06-19T15:34:59.000Z 283.90997 2023-06-19T15:35:00.000Z 283.86346 2023-06-19T15:35:01.000Z 283.82892 2023-06-19T15:35:02.000Z 283.77875 2023-06-19T15:35:03.000Z 283.56015 2023-06-19T15:35:04.000Z 283.67377 2023-06-19T15:35:05.000Z 283.69568 2023-06-19T15:35:06.000Z 283.6973 2023-06-19T15:35:07.000Z 283.68768 2023-06-19T15:35:08.000Z 283.65936 2023-06-19T15:35:09.000Z 283.65265 2023-06-19T15:35:10.000Z 283.6442 2023-06-19T15:35:11.000Z 283.61639 2023-06-19T15:35:12.000Z 283.60809 2023-06-19T15:35:13.000Z 283.65598 2023-06-19T15:35:14.000Z 283.66626 2023-06-19T15:35:15.000Z 283.69327 2023-06-19T15:35:16.000Z 283.78555 2023-06-19T15:35:17.000Z 283.97809 2023-06-19T15:35:18.000Z 283.64853 2023-06-19T15:35:20.000Z 283.17657 2023-06-19T15:35:21.000Z 283.38828 2023-06-19T15:35:22.000Z 283.2215 2023-06-19T15:35:23.000Z 283.05145 2023-06-19T15:35:24.000Z 282.45694 2023-06-19T15:35:25.000Z 281.81186 2023-06-19T15:35:26.000Z 281.17856 2023-06-19T15:35:27.000Z 280.50446 2023-06-19T15:35:28.000Z 279.83163 2023-06-19T15:35:29.000Z 279.14899 2023-06-19T15:35:30.000Z 278.44028 2023-06-19T15:35:31.000Z 277.74847 2023-06-19T15:35:32.000Z 277.04858 2023-06-19T15:35:33.000Z 276.34839 2023-06-19T15:35:34.000Z 275.54782 2023-06-19T15:35:35.000Z 274.79575 2023-06-19T15:35:36.000Z 274.03958 2023-06-19T15:35:37.000Z 273.22028 2023-06-19T15:35:38.000Z 272.32428 2023-06-19T15:35:39.000Z 272.01819 2023-06-19T15:35:40.000Z 271.75092 2023-06-19T15:35:41.000Z 270.7677 2023-06-19T15:35:42.000Z 270.17459 2023-06-19T15:35:43.000Z 269.64328 2023-06-19T15:35:44.000Z 269.54877 2023-06-19T15:35:45.000Z 269.3114 2023-06-19T15:35:46.000Z 269.0943 2023-06-19T15:35:47.000Z 268.86945 2023-06-19T15:35:48.000Z 268.61606 2023-06-19T15:35:49.000Z 268.38904 2023-06-19T15:35:50.000Z 268.17853 2023-06-19T15:35:51.000Z 267.99945 2023-06-19T15:35:52.000Z 267.85846 2023-06-19T15:35:53.000Z 267.7114 2023-06-19T15:35:54.000Z 267.5686 2023-06-19T15:35:55.000Z 267.40808 2023-06-19T15:35:56.000Z 267.23734 2023-06-19T15:35:57.000Z 266.98672 2023-06-19T15:35:58.000Z 266.73645 2023-06-19T15:35:59.000Z 266.40021 2023-06-19T15:36:00.000Z 266.07211 2023-06-19T15:36:01.000Z 265.78302 2023-06-19T15:36:02.000Z 265.41077 2023-06-19T15:36:03.000Z 265.03711 2023-06-19T15:36:04.000Z 264.68124 2023-06-19T15:36:05.000Z 264.49036 2023-06-19T15:36:06.000Z 264.30463 2023-06-19T15:36:07.000Z 264.10397 2023-06-19T15:36:08.000Z 263.99329 2023-06-19T15:36:09.000Z 263.82022 2023-06-19T15:36:10.000Z 263.62073 2023-06-19T15:36:11.000Z 263.39713 2023-06-19T15:36:12.000Z 263.15338 2023-06-19T15:36:13.000Z 262.98792 2023-06-19T15:36:14.000Z 262.79428 2023-06-19T15:36:15.000Z 262.59967 2023-06-19T15:36:16.000Z 262.39999 2023-06-19T15:36:17.000Z 262.57224 2023-06-19T15:36:18.000Z 262.46744 2023-06-19T15:36:19.000Z 262.37231 2023-06-19T15:36:20.000Z 262.25864 2023-06-19T15:36:21.000Z 262.18884 2023-06-19T15:36:22.000Z 262.18854 2023-06-19T15:36:23.000Z 262.1459 2023-06-19T15:36:24.000Z 262.08389 2023-06-19T15:36:25.000Z 262.03345 2023-06-19T15:36:26.000Z 267.25192 2023-06-19T15:36:27.000Z 267.5329 2023-06-19T15:36:28.000Z 267.76605 2023-06-19T15:36:30.000Z 273.52045 2023-06-19T15:36:36.000Z 273.74539 2023-06-19T15:36:42.000Z 273.83636 2023-06-19T15:37:58.000Z 274.00031 2023-06-19T15:37:59.000Z 274.10052 2023-06-19T15:38:00.000Z 274.33386 2023-06-19T15:38:01.000Z 274.53064 2023-06-19T15:38:02.000Z 274.76944 2023-06-19T15:38:03.000Z 274.74524 2023-06-19T15:38:04.000Z 274.72614 2023-06-19T15:38:05.000Z 274.76736 2023-06-19T15:38:06.000Z 274.77521 2023-06-19T15:38:07.000Z 274.73276 2023-06-19T15:38:08.000Z 274.7309 2023-06-19T15:38:09.000Z 274.75455 2023-06-19T15:38:10.000Z 274.76602 2023-06-19T15:38:11.000Z 274.76889 2023-06-19T15:38:12.000Z 269.58743 2023-06-19T15:38:13.000Z 269.41949 2023-06-19T15:38:14.000Z 269.2525 2023-06-19T15:38:15.000Z 263.61395 2023-06-19T15:38:16.000Z 263.59018 2023-06-19T15:38:17.000Z 263.84714 2023-06-19T15:38:18.000Z 264.44724 2023-06-19T15:38:19.000Z 264.95142 2023-06-19T15:38:20.000Z 265.50668 2023-06-19T15:38:21.000Z 266.25385 2023-06-19T15:38:22.000Z 266.44824 2023-06-19T15:38:23.000Z 266.64825 2023-06-19T15:38:24.000Z 267.04254 2023-06-19T15:38:25.000Z 267.43124 2023-06-19T15:38:26.000Z 267.77832 2023-06-19T15:38:27.000Z 268.09869 2023-06-19T15:38:28.000Z 268.36871 2023-06-19T15:38:29.000Z 268.73975 2023-06-19T15:38:30.000Z 269.17154 2023-06-19T15:38:31.000Z 269.58246 2023-06-19T15:38:32.000Z 269.81848 2023-06-19T15:38:33.000Z 270.06406 2023-06-19T15:38:34.000Z 270.36066 2023-06-19T15:38:35.000Z 270.83209 2023-06-19T15:38:36.000Z 271.32001 2023-06-19T15:38:37.000Z 271.12833 2023-06-19T15:38:38.000Z 270.74225 2023-06-19T15:38:39.000Z 270.40744 2023-06-19T15:38:40.000Z 270.06049 2023-06-19T15:38:41.000Z 269.70233 2023-06-19T15:38:42.000Z 269.89877 2023-06-19T15:38:43.000Z 269.9877 2023-06-19T15:38:44.000Z 270.1709 2023-06-19T15:38:45.000Z 270.31393 2023-06-19T15:38:46.000Z 270.41074 2023-06-19T15:38:47.000Z 270.54041 2023-06-19T15:38:48.000Z 270.68982 2023-06-19T15:38:49.000Z 270.72021 2023-06-19T15:38:50.000Z 270.70563 2023-06-19T15:38:51.000Z 275.90332 2023-06-19T15:38:52.000Z 276.25473 2023-06-19T15:38:53.000Z 276.62723 2023-06-19T15:38:54.000Z 276.95233 2023-06-19T15:38:55.000Z 277.11954 2023-06-19T15:38:56.000Z 277.21884 2023-06-19T15:38:57.000Z 281.85046 2023-06-19T15:38:58.000Z 282.49118 2023-06-19T15:38:59.000Z 283.21359 2023-06-19T15:39:00.000Z 283.84726 2023-06-19T15:39:01.000Z 284.39258 2023-06-19T15:39:02.000Z 284.95169 2023-06-19T15:39:03.000Z 288.15335 2023-06-19T15:39:04.000Z 288.95367 2023-06-19T15:39:05.000Z 289.79071 2023-06-19T15:39:06.000Z 290.76456 2023-06-19T15:39:07.000Z 291.78226 2023-06-19T15:39:08.000Z 292.84433 2023-06-19T15:39:09.000Z 296.55878 2023-06-19T15:39:10.000Z 297.85068 2023-06-19T15:39:11.000Z 294.02753 2023-06-19T15:39:12.000Z 294.93372 2023-06-19T15:39:13.000Z 296.93216 2023-06-19T15:39:14.000Z 297.94739 2023-06-19T15:39:15.000Z 298.99713 2023-06-19T15:39:16.000Z 300.091 2023-06-19T15:39:17.000Z 297.21942 2023-06-19T15:39:18.000Z 297.98785 2023-06-19T15:39:19.000Z 296.22321 2023-06-19T15:39:20.000Z 296.87369 2023-06-19T15:39:21.000Z 297.52499 2023-06-19T15:39:22.000Z 298.18161 2023-06-19T15:39:23.000Z 296.3132 2023-06-19T15:39:24.000Z 296.72119 2023-06-19T15:39:25.000Z 299.99127 2023-06-19T15:39:26.000Z 300.50128 2023-06-19T15:39:27.000Z 300.98813 2023-06-19T15:39:28.000Z 301.02554 2023-06-19T15:39:29.000Z 298.02072 2023-06-19T15:39:30.000Z 297.40079 2023-06-19T15:39:31.000Z 296.61188 2023-06-19T15:39:32.000Z 295.85602 2023-06-19T15:39:33.000Z 294.16653 2023-06-19T15:39:34.000Z 293.4252 2023-06-19T15:39:35.000Z 293.1991 2023-06-19T15:39:36.000Z 292.90921 2023-06-19T15:39:37.000Z 292.55011 2023-06-19T15:39:38.000Z 292.31668 2023-06-19T15:39:39.000Z 294.57263 2023-06-19T15:39:40.000Z 292.08853 2023-06-19T15:39:41.000Z 291.84927 2023-06-19T15:39:42.000Z 291.56549 2023-06-19T15:39:43.000Z 291.23468 2023-06-19T15:39:44.000Z 290.98077 2023-06-19T15:39:45.000Z 287.81207 2023-06-19T15:39:46.000Z 285.01102 2023-06-19T15:39:47.000Z 284.23651 2023-06-19T15:39:48.000Z 283.82181 2023-06-19T15:39:49.000Z 283.76877 2023-06-19T15:39:50.000Z 283.74921 2023-06-19T15:39:51.000Z 283.83304 2023-06-19T15:39:52.000Z 282.23721 2023-06-19T15:39:53.000Z 282.22739 2023-06-19T15:39:54.000Z 282.23349 2023-06-19T15:39:55.000Z 281.67389 2023-06-19T15:39:56.000Z 281.09763 2023-06-19T15:39:57.000Z 280.50705 2023-06-19T15:39:58.000Z 278.16217 2023-06-19T15:39:59.000Z 277.45441 2023-06-19T15:40:00.000Z 279.00009 2023-06-19T15:40:01.000Z 278.34567 2023-06-19T15:40:02.000Z 277.6705 2023-06-19T15:40:03.000Z 276.97577 2023-06-19T15:40:04.000Z 274.73718 2023-06-19T15:40:05.000Z 272.42731 2023-06-19T15:40:06.000Z 272.43027 2023-06-19T15:40:07.000Z 270.36261 2023-06-19T15:40:08.000Z 268.35767 2023-06-19T15:40:09.000Z 266.31165 2023-06-19T15:40:10.000Z 264.22214 2023-06-19T15:40:11.000Z 262.13782 2023-06-19T15:40:12.000Z 261.87915 2023-06-19T15:40:13.000Z 259.77963 2023-06-19T15:40:14.000Z 257.60071 2023-06-19T15:40:15.000Z 255.31711 2023-06-19T15:40:16.000Z 253.05754 2023-06-19T15:40:17.000Z 250.75766 2023-06-19T15:40:18.000Z 250.16879 2023-06-19T15:40:19.000Z 247.88638 2023-06-19T15:40:20.000Z 245.61772 2023-06-19T15:40:21.000Z 243.24313 2023-06-19T15:40:22.000Z 240.86533 2023-06-19T15:40:23.000Z 238.47701 2023-06-19T15:40:24.000Z 237.61942 2023-06-19T15:40:25.000Z 236.8262 2023-06-19T15:40:26.000Z 236.04099 2023-06-19T15:40:27.000Z 235.39519 2023-06-19T15:40:28.000Z 234.77275 2023-06-19T15:40:29.000Z 234.29158 2023-06-19T15:40:30.000Z 233.53555 2023-06-19T15:40:31.000Z 232.77322 2023-06-19T15:40:32.000Z 231.97485 2023-06-19T15:40:33.000Z 231.19365 2023-06-19T15:40:34.000Z 230.47807 2023-06-19T15:40:35.000Z 229.83469 2023-06-19T15:40:36.000Z 229.15915 2023-06-19T15:40:37.000Z 228.53421 2023-06-19T15:40:38.000Z 227.92973 2023-06-19T15:40:39.000Z 227.61597 2023-06-19T15:40:40.000Z 227.28867 2023-06-19T15:40:41.000Z 227.08044 2023-06-19T15:40:42.000Z 226.48953 2023-06-19T15:40:43.000Z 225.95923 2023-06-19T15:40:44.000Z 225.45609 2023-06-19T15:40:45.000Z 224.96475 2023-06-19T15:40:46.000Z 224.53694 2023-06-19T15:40:47.000Z 223.86227 2023-06-19T15:40:48.000Z 223.11569 2023-06-19T15:40:49.000Z 222.69174 2023-06-19T15:40:50.000Z 222.48344 2023-06-19T15:40:51.000Z 222.26682 2023-06-19T15:40:52.000Z 222.08749 2023-06-19T15:40:53.000Z 221.96072 2023-06-19T15:40:54.000Z 221.84189 2023-06-19T15:40:55.000Z 228.76138 2023-06-19T15:40:56.000Z 229.05086 2023-06-19T15:40:57.000Z 229.37334 2023-06-19T15:40:58.000Z 229.75273 2023-06-19T15:40:59.000Z 229.92847 2023-06-19T15:41:00.000Z 230.1481 2023-06-19T15:41:01.000Z 233.75211 2023-06-19T15:41:02.000Z 234.49113 2023-06-19T15:41:03.000Z 235.25081 2023-06-19T15:41:04.000Z 236.05093 2023-06-19T15:41:05.000Z 236.89885 2023-06-19T15:41:06.000Z 237.75533 2023-06-19T15:41:07.000Z 241.83792 2023-06-19T15:41:08.000Z 243.09195 2023-06-19T15:41:09.000Z 244.00659 2023-06-19T15:41:10.000Z 245.07231 2023-06-19T15:41:11.000Z 246.20175 2023-06-19T15:41:12.000Z 247.39851 2023-06-19T15:41:13.000Z 253.61426 2023-06-19T15:41:14.000Z 255.19693 2023-06-19T15:41:15.000Z 249.85258 2023-06-19T15:41:16.000Z 250.90715 2023-06-19T15:41:17.000Z 251.99997 2023-06-19T15:41:18.000Z 253.1313 2023-06-19T15:41:19.000Z 251.7336 2023-06-19T15:41:20.000Z 252.82382 2023-06-19T15:41:21.000Z 250.49382 2023-06-19T15:41:22.000Z 251.3309 2023-06-19T15:41:23.000Z 252.1729 2023-06-19T15:41:24.000Z 253.019 2023-06-19T15:41:25.000Z 251.29964 2023-06-19T15:41:26.000Z 252.01968 2023-06-19T15:41:27.000Z 249.67563 2023-06-19T15:41:28.000Z 250.06754 2023-06-19T15:41:29.000Z 250.41631 2023-06-19T15:41:30.000Z 250.73679 2023-06-19T15:41:31.000Z 248.5312 2023-06-19T15:41:32.000Z 248.64767 2023-06-19T15:41:33.000Z 243.75993 2023-06-19T15:41:35.000Z 243.26721 2023-06-19T15:41:37.000Z 240.62859 2023-06-19T15:41:39.000Z 240.16739 2023-06-19T15:41:40.000Z 239.6304 2023-06-19T15:41:41.000Z 239.01192 2023-06-19T15:41:42.000Z 240.87256 2023-06-19T15:41:43.000Z 240.32951 2023-06-19T15:41:44.000Z 237.78191 2023-06-19T15:41:45.000Z 237.14632 2023-06-19T15:41:46.000Z 236.43709 2023-06-19T15:41:47.000Z 235.6503 2023-06-19T15:41:48.000Z 237.34964 2023-06-19T15:41:49.000Z 236.65213 2023-06-19T15:41:50.000Z 234.02554 2023-06-19T15:41:51.000Z 233.24301 2023-06-19T15:41:52.000Z 232.40181 2023-06-19T15:41:53.000Z 231.50107 2023-06-19T15:41:54.000Z 233.02811 2023-06-19T15:41:55.000Z 232.25296 2023-06-19T15:41:56.000Z 229.70114 2023-06-19T15:41:57.000Z 228.99821 2023-06-19T15:41:58.000Z 230.3269 2023-06-19T15:41:59.000Z 229.81181 2023-06-19T15:42:00.000Z 229.29404 2023-06-19T15:42:01.000Z 228.77722 2023-06-19T15:42:02.000Z 226.73325 2023-06-19T15:42:03.000Z 224.57889 2023-06-19T15:42:04.000Z 224.37199 2023-06-19T15:42:05.000Z 222.35721 2023-06-19T15:42:06.000Z 220.36673 2023-06-19T15:42:07.000Z 218.39551 2023-06-19T15:42:08.000Z 216.4351 2023-06-19T15:42:09.000Z 214.38628 2023-06-19T15:42:10.000Z 214.24895 2023-06-19T15:42:11.000Z 212.3835 2023-06-19T15:42:12.000Z 210.58118 2023-06-19T15:42:13.000Z 208.8223 2023-06-19T15:42:14.000Z 207.08919 2023-06-19T15:42:15.000Z 205.29329 2023-06-19T15:42:16.000Z 205.26823 2023-06-19T15:42:17.000Z 203.63577 2023-06-19T15:42:18.000Z 202.03325 2023-06-19T15:42:19.000Z 200.33301 2023-06-19T15:42:20.000Z 198.6577 2023-06-19T15:42:21.000Z 196.99007 2023-06-19T15:42:22.000Z 196.90584 2023-06-19T15:42:23.000Z 196.7831 2023-06-19T15:42:24.000Z 196.59128 2023-06-19T15:42:25.000Z 196.4476 2023-06-19T15:42:26.000Z 196.30649 2023-06-19T15:42:27.000Z 196.29124 2023-06-19T15:42:28.000Z 196.29681 2023-06-19T15:42:29.000Z 196.31552 2023-06-19T15:42:30.000Z 196.32999 2023-06-19T15:42:31.000Z 196.32259 2023-06-19T15:42:32.000Z 196.31589 2023-06-19T15:42:33.000Z 196.30807 2023-06-19T15:42:34.000Z 196.36162 2023-06-19T15:42:35.000Z 196.40782 2023-06-19T15:42:36.000Z 196.47188 2023-06-19T15:42:37.000Z 196.5565 2023-06-19T15:42:38.000Z 196.65262 2023-06-19T15:42:39.000Z 196.7863 2023-06-19T15:42:40.000Z 196.91617 2023-06-19T15:42:41.000Z 197.08784 2023-06-19T15:42:42.000Z 197.22923 2023-06-19T15:42:43.000Z 197.42451 2023-06-19T15:42:44.000Z 197.70352 2023-06-19T15:42:45.000Z 197.97157 2023-06-19T15:42:46.000Z 198.23187 2023-06-19T15:42:47.000Z 198.40067 2023-06-19T15:42:48.000Z 198.54565 2023-06-19T15:42:49.000Z 198.67447 2023-06-19T15:42:50.000Z 198.80774 2023-06-19T15:42:51.000Z 198.95007 2023-06-19T15:42:52.000Z 199.04788 2023-06-19T15:42:53.000Z 199.22391 2023-06-19T15:42:54.000Z 199.3633 2023-06-19T15:42:55.000Z 199.49837 2023-06-19T15:42:56.000Z 199.58047 2023-06-19T15:42:57.000Z 199.62312 2023-06-19T15:42:58.000Z 199.63229 2023-06-19T15:42:59.000Z 199.60179 2023-06-19T15:43:00.000Z 199.53468 2023-06-19T15:43:01.000Z 199.44699 2023-06-19T15:43:02.000Z 199.38148 2023-06-19T15:43:03.000Z 199.27768 2023-06-19T15:43:04.000Z 199.03648 2023-06-19T15:43:05.000Z 198.84074 2023-06-19T15:43:06.000Z 198.6185 2023-06-19T15:43:07.000Z 198.38852 2023-06-19T15:43:08.000Z 198.21149 2023-06-19T15:43:09.000Z 198.06479 2023-06-19T15:43:10.000Z 197.88243 2023-06-19T15:43:11.000Z 197.72273 2023-06-19T15:43:12.000Z 197.57201 2023-06-19T15:43:13.000Z 197.30103 2023-06-19T15:43:14.000Z 197.03928 2023-06-19T15:43:15.000Z 196.76282 2023-06-19T15:43:16.000Z 196.53725 2023-06-19T15:43:17.000Z 196.37393 2023-06-19T15:43:18.000Z 196.22993 2023-06-19T15:43:19.000Z 196.1293 2023-06-19T15:43:20.000Z 196.08377 2023-06-19T15:43:21.000Z 196.00826 2023-06-19T15:43:22.000Z 195.91066 2023-06-19T15:43:23.000Z 195.86121 2023-06-19T15:43:24.000Z 195.86644 2023-06-19T15:43:25.000Z 195.7717 2023-06-19T15:43:26.000Z 195.72696 2023-06-19T15:43:27.000Z 195.70821 2023-06-19T15:43:28.000Z 195.69498 2023-06-19T15:43:29.000Z 195.65929 2023-06-19T15:43:30.000Z 195.62076 2023-06-19T15:43:31.000Z 195.56796 2023-06-19T15:43:32.000Z 195.558 2023-06-19T15:43:32.335Z 195.49155 2023-06-19T15:43:34.334Z 195.45367 2023-06-19T15:43:35.000Z 195.36794 2023-06-19T15:43:37.000Z 195.26105 2023-06-19T15:43:38.000Z 195.12514 2023-06-19T15:43:39.000Z 194.98781 2023-06-19T15:43:40.000Z 194.83614 2023-06-19T15:43:41.000Z 194.68298 2023-06-19T15:43:42.000Z 194.55296 2023-06-19T15:43:43.000Z 194.43663 2023-06-19T15:43:44.000Z 194.31171 2023-06-19T15:43:45.000Z 194.25302 2023-06-19T15:43:46.000Z 194.23784 2023-06-19T15:43:47.000Z 194.18672 2023-06-19T15:43:48.000Z 194.14458 2023-06-19T15:43:49.000Z 194.05931 2023-06-19T15:43:50.000Z 193.97787 2023-06-19T15:43:51.000Z 193.89188 2023-06-19T15:43:52.000Z 193.77733 2023-06-19T15:43:53.000Z 193.65512 2023-06-19T15:43:54.000Z 193.63272 2023-06-19T15:43:55.000Z 193.54817 2023-06-19T15:43:56.000Z 193.51053 2023-06-19T15:43:57.000Z 193.47586 2023-06-19T15:43:58.000Z 193.4476 2023-06-19T15:43:59.000Z 193.45328 2023-06-19T15:44:00.000Z 193.45969 2023-06-19T15:44:01.000Z 193.44193 2023-06-19T15:44:02.000Z 193.3605 2023-06-19T15:44:03.000Z 193.27869 2023-06-19T15:44:04.000Z 193.18384 2023-06-19T15:44:05.000Z 193.08569 2023-06-19T15:44:06.000Z 192.97711 2023-06-19T15:44:07.000Z 192.88348 2023-06-19T15:44:08.000Z 192.73933 2023-06-19T15:44:09.000Z 192.60426 2023-06-19T15:44:10.000Z 192.43863 2023-06-19T15:44:11.000Z 192.27985 2023-06-19T15:44:12.000Z 192.16409 2023-06-19T15:44:13.000Z 192.00143 2023-06-19T15:44:14.000Z 191.85161 2023-06-19T15:44:15.000Z 191.71515 2023-06-19T15:44:16.000Z 191.62242 2023-06-19T15:44:17.000Z 191.54625 2023-06-19T15:44:18.000Z 191.45451 2023-06-19T15:44:19.000Z 191.34976 2023-06-19T15:44:20.000Z 191.23793 2023-06-19T15:44:21.000Z 191.16405 2023-06-19T15:44:22.000Z 191.15375 2023-06-19T15:44:23.000Z 191.15808 2023-06-19T15:44:24.000Z 191.16702 2023-06-19T15:44:25.000Z 191.17328 2023-06-19T15:44:26.000Z 191.17764 2023-06-19T15:44:27.000Z 191.17 2023-06-19T15:44:28.000Z 191.15189 2023-06-19T15:44:29.000Z 191.14832 2023-06-19T15:44:30.000Z 191.18373 2023-06-19T15:44:31.000Z 191.23869 2023-06-19T15:44:32.000Z 191.28297 2023-06-19T15:44:33.000Z 191.35442 2023-06-19T15:44:34.000Z 191.40578 2023-06-19T15:44:35.000Z 191.47311 2023-06-19T15:44:36.000Z 191.50339 2023-06-19T15:44:37.000Z 191.5383 2023-06-19T15:44:38.000Z 191.54483 2023-06-19T15:44:39.000Z 191.51373 2023-06-19T15:44:40.000Z 191.50078 2023-06-19T15:44:41.000Z 191.45963 2023-06-19T15:44:42.000Z 191.40842 2023-06-19T15:44:43.000Z 191.33328 2023-06-19T15:44:44.000Z 191.25339 2023-06-19T15:44:45.000Z 191.1871 2023-06-19T15:44:46.000Z 191.12039 2023-06-19T15:44:47.000Z 191.09166 2023-06-19T15:44:48.000Z 191.08243 2023-06-19T15:44:49.000Z 191.06049 2023-06-19T15:44:50.000Z 191.02895 2023-06-19T15:44:51.000Z 191.00854 2023-06-19T15:44:52.000Z 191.00717 2023-06-19T15:44:53.000Z 191.00552 2023-06-19T15:44:54.000Z 191.00203 2023-06-19T15:44:55.000Z 190.97765 2023-06-19T15:44:56.000Z 190.96944 2023-06-19T15:44:57.000Z 190.9355 2023-06-19T15:44:58.000Z 190.8985 2023-06-19T15:44:59.000Z 190.897 2023-06-19T15:45:00.000Z 190.87727 2023-06-19T15:45:01.000Z 190.85672 2023-06-19T15:45:02.000Z 190.84175 2023-06-19T15:45:03.000Z 190.8215 2023-06-19T15:45:04.000Z 190.82773 2023-06-19T15:45:05.000Z 190.83113 2023-06-19T15:45:06.000Z 190.8278 2023-06-19T15:45:07.000Z 190.80737 2023-06-19T15:45:08.000Z 190.77448 2023-06-19T15:45:09.000Z 190.7242 2023-06-19T15:45:10.000Z 190.68399 2023-06-19T15:45:11.000Z 190.62822 2023-06-19T15:45:12.000Z 190.55711 2023-06-19T15:45:13.000Z 190.4838 2023-06-19T15:45:14.000Z 190.43564 2023-06-19T15:45:15.000Z 190.34691 2023-06-19T15:45:16.000Z 190.21338 2023-06-19T15:45:17.000Z 190.10704 2023-06-19T15:45:18.000Z 190.02545 2023-06-19T15:45:19.000Z 189.94218 2023-06-19T15:45:20.000Z 189.87363 2023-06-19T15:45:21.000Z 189.78111 2023-06-19T15:45:22.000Z 189.69199 2023-06-19T15:45:23.000Z 189.60672 2023-06-19T15:45:24.000Z 189.55336 2023-06-19T15:45:25.000Z 189.49023 2023-06-19T15:45:26.000Z 189.44693 2023-06-19T15:45:27.000Z 189.40874 2023-06-19T15:45:28.000Z 189.35501 2023-06-19T15:45:29.000Z 190.56342 2023-06-19T15:45:30.000Z 191.70406 2023-06-19T15:45:31.000Z 192.84285 2023-06-19T15:45:32.000Z 193.06253 2023-06-19T15:45:33.000Z 193.2758 2023-06-19T15:45:34.000Z 193.22662 2023-06-19T15:45:35.000Z 193.18616 2023-06-19T15:45:36.000Z 193.19913 2023-06-19T15:45:37.000Z 193.12675 2023-06-19T15:45:38.000Z 193.07208 2023-06-19T15:45:39.000Z 193.01376 2023-06-19T15:45:40.000Z 192.97781 2023-06-19T15:45:41.000Z 192.96553 2023-06-19T15:45:42.000Z 192.94339 2023-06-19T15:45:43.000Z 192.92839 2023-06-19T15:45:44.000Z 192.90685 2023-06-19T15:45:45.000Z 192.90741 2023-06-19T15:45:46.000Z 193.41147 2023-06-19T15:45:53.000Z 193.46164 2023-06-19T15:45:58.000Z 193.38898 2023-06-19T15:46:21.000Z 192.06229 2023-06-19T15:46:37.000Z 190.80571 2023-06-19T15:46:39.000Z 189.56638 2023-06-19T15:46:41.000Z 189.32175 2023-06-19T15:46:47.000Z 189.03557 2023-06-19T15:46:49.000Z 189.02164 2023-06-19T15:46:55.000Z 189.05122 2023-06-19T15:46:57.000Z 189.01765 2023-06-19T15:46:58.000Z 189.07834 2023-06-19T15:46:59.000Z 189.12436 2023-06-19T15:47:00.000Z 189.16631 2023-06-19T15:47:01.000Z 189.17545 2023-06-19T15:47:02.000Z 189.19682 2023-06-19T15:47:03.000Z 189.18941 2023-06-19T15:47:04.000Z 189.19595 2023-06-19T15:47:05.000Z 189.16217 2023-06-19T15:47:06.000Z 189.11234 2023-06-19T15:47:07.000Z 188.55455 2023-06-19T15:47:08.000Z 188.44504 2023-06-19T15:47:09.000Z 188.48683 2023-06-19T15:47:10.000Z 188.56497 2023-06-19T15:47:11.000Z 188.62682 2023-06-19T15:47:12.000Z 188.6788 2023-06-19T15:47:13.000Z 188.62979 2023-06-19T15:47:14.000Z 188.68886 2023-06-19T15:47:16.000Z 188.73184 2023-06-19T15:47:26.000Z 188.73691 2023-06-19T15:47:27.000Z 188.78494 2023-06-19T15:47:29.000Z 188.80092 2023-06-19T15:47:31.000Z 188.82462 2023-06-19T15:47:33.000Z 188.77635 2023-06-19T15:47:53.000Z 189.91165 2023-06-19T15:48:18.000Z 191.25858 2023-06-19T15:48:20.000Z 191.34265 2023-06-19T15:48:21.000Z 191.39996 2023-06-19T15:48:22.000Z 191.44276 2023-06-19T15:48:23.000Z 191.46967 2023-06-19T15:48:24.000Z 191.48813 2023-06-19T15:48:25.000Z 191.50705 2023-06-19T15:48:26.000Z 191.50154 2023-06-19T15:48:27.000Z 191.48235 2023-06-19T15:48:28.000Z 191.46707 2023-06-19T15:48:29.000Z 191.4556 2023-06-19T15:48:30.000Z 191.42422 2023-06-19T15:48:31.000Z 191.31952 2023-06-19T15:48:32.000Z 191.21867 2023-06-19T15:48:33.000Z 191.14972 2023-06-19T15:48:34.000Z 191.09154 2023-06-19T15:48:35.000Z 191.04066 2023-06-19T15:48:36.000Z 190.98569 2023-06-19T15:48:37.000Z 190.96049 2023-06-19T15:48:38.000Z 189.73665 2023-06-19T15:48:39.000Z 188.28072 2023-06-19T15:48:40.000Z 188.14255 2023-06-19T15:48:41.000Z 188.00766 2023-06-19T15:48:42.000Z 187.88301 2023-06-19T15:48:43.000Z 187.79822 2023-06-19T15:48:44.000Z 187.72629 2023-06-19T15:48:45.000Z 187.63779 2023-06-19T15:48:46.000Z 187.60086 2023-06-19T15:48:47.000Z 188.92941 2023-06-19T15:48:48.000Z 190.24982 2023-06-19T15:48:49.000Z 190.32442 2023-06-19T15:48:50.000Z 190.4462 2023-06-19T15:48:51.000Z 190.58521 2023-06-19T15:48:52.000Z 191.80472 2023-06-19T15:48:53.000Z 193.15935 2023-06-19T15:48:54.000Z 194.46777 2023-06-19T15:48:55.000Z 195.85248 2023-06-19T15:48:56.000Z 197.24535 2023-06-19T15:48:57.000Z 198.67935 2023-06-19T15:48:58.000Z 200.12648 2023-06-19T15:48:59.000Z 201.57823 2023-06-19T15:49:00.000Z 203.42699 2023-06-19T15:49:01.000Z 205.29141 2023-06-19T15:49:02.000Z 207.25467 2023-06-19T15:49:03.000Z 209.44785 2023-06-19T15:49:04.000Z 211.61783 2023-06-19T15:49:05.000Z 212.91599 2023-06-19T15:49:06.000Z 214.32303 2023-06-19T15:49:07.000Z 215.04184 2023-06-19T15:49:08.000Z 214.26643 2023-06-19T15:49:09.000Z 214.72415 2023-06-19T15:49:10.000Z 215.16093 2023-06-19T15:49:11.000Z 215.55661 2023-06-19T15:49:12.000Z 214.91589 2023-06-19T15:49:13.000Z 214.20134 2023-06-19T15:49:14.000Z 213.47375 2023-06-19T15:49:15.000Z 212.7677 2023-06-19T15:49:16.000Z 212.10237 2023-06-19T15:49:17.000Z 211.39334 2023-06-19T15:49:18.000Z 210.87508 2023-06-19T15:49:19.000Z 210.43021 2023-06-19T15:49:20.000Z 209.24605 2023-06-19T15:49:21.000Z 208.10173 2023-06-19T15:49:22.000Z 206.89082 2023-06-19T15:49:23.000Z 205.46123 2023-06-19T15:49:24.000Z 203.59253 2023-06-19T15:49:25.000Z 202.59058 2023-06-19T15:49:26.000Z 201.4711 2023-06-19T15:49:27.000Z 199.67302 2023-06-19T15:49:28.000Z 199.44852 2023-06-19T15:49:29.000Z 199.45073 2023-06-19T15:49:30.000Z 199.47026 2023-06-19T15:49:31.000Z 199.52577 2023-06-19T15:49:32.000Z 200.59195 2023-06-19T15:49:33.000Z 201.90883 2023-06-19T15:49:34.000Z 203.36526 2023-06-19T15:49:35.000Z 204.84209 2023-06-19T15:49:36.000Z 206.2424 2023-06-19T15:49:37.000Z 206.46297 2023-06-19T15:49:38.000Z 206.51228 2023-06-19T15:49:39.000Z 207.87845 2023-06-19T15:49:41.000Z 209.49869 2023-06-19T15:49:42.000Z 210.98233 2023-06-19T15:49:43.000Z 210.73502 2023-06-19T15:49:44.000Z 210.42715 2023-06-19T15:49:45.000Z 210.52588 2023-06-19T15:49:46.000Z 210.69363 2023-06-19T15:49:47.000Z 210.8584 2023-06-19T15:49:48.000Z 210.99829 2023-06-19T15:49:49.000Z 211.02713 2023-06-19T15:49:50.000Z 210.87065 2023-06-19T15:49:51.000Z 210.741 2023-06-19T15:49:52.000Z 210.62137 2023-06-19T15:49:53.000Z 209.45944 2023-06-19T15:49:54.000Z 208.0022 2023-06-19T15:49:55.000Z 206.44043 2023-06-19T15:49:56.000Z 204.74983 2023-06-19T15:49:57.000Z 203.05437 2023-06-19T15:49:58.000Z 202.58371 2023-06-19T15:49:59.000Z 202.04752 2023-06-19T15:50:00.000Z 200.13995 2023-06-19T15:50:01.000Z 198.29544 2023-06-19T15:50:02.000Z 196.5257 2023-06-19T15:50:03.000Z 196.4642 2023-06-19T15:50:04.000Z 196.38844 2023-06-19T15:50:05.000Z 196.35019 2023-06-19T15:50:06.000Z 196.27386 2023-06-19T15:50:07.000Z 196.20222 2023-06-19T15:50:08.000Z 196.18233 2023-06-19T15:50:09.000Z 196.25195 2023-06-19T15:50:10.000Z 196.29657 2023-06-19T15:50:11.000Z 196.29311 2023-06-19T15:50:12.000Z 196.29834 2023-06-19T15:50:13.000Z 196.2444 2023-06-19T15:50:14.000Z 196.19022 2023-06-19T15:50:15.000Z 196.16818 2023-06-19T15:50:16.000Z 196.1544 2023-06-19T15:50:17.000Z 196.12112 2023-06-19T15:50:18.000Z 196.11794 2023-06-19T15:50:19.000Z 196.17992 2023-06-19T15:50:20.000Z 196.1257 2023-06-19T15:50:21.000Z 196.07193 2023-06-19T15:50:22.000Z 196.01736 2023-06-19T15:50:23.000Z 195.93362 2023-06-19T15:50:24.000Z 195.91068 2023-06-19T15:50:25.000Z 195.88754 2023-06-19T15:50:26.000Z 195.89528 2023-06-19T15:50:27.000Z 195.88979 2023-06-19T15:50:28.000Z 195.76529 2023-06-19T15:50:29.000Z 195.60953 2023-06-19T15:50:30.000Z 195.49197 2023-06-19T15:50:31.000Z 195.4117 2023-06-19T15:50:32.000Z 195.34659 2023-06-19T15:50:33.000Z 195.29338 2023-06-19T15:50:34.000Z 195.26898 2023-06-19T15:50:35.000Z 195.20193 2023-06-19T15:50:36.000Z 195.10847 2023-06-19T15:50:37.000Z 195.05557 2023-06-19T15:50:38.000Z 194.94722 2023-06-19T15:50:39.000Z 194.86748 2023-06-19T15:50:40.000Z 194.90071 2023-06-19T15:50:41.000Z 194.93916 2023-06-19T15:50:42.000Z 194.89137 2023-06-19T15:50:43.000Z 194.92493 2023-06-19T15:50:44.000Z 194.93214 2023-06-19T15:50:45.000Z 194.95085 2023-06-19T15:50:46.000Z 194.98991 2023-06-19T15:50:47.000Z 195.03917 2023-06-19T15:50:48.000Z 195.06073 2023-06-19T15:50:49.000Z 195.07535 2023-06-19T15:50:50.000Z 195.01572 2023-06-19T15:50:51.000Z 194.94287 2023-06-19T15:50:52.000Z 194.89423 2023-06-19T15:50:53.000Z 194.80087 2023-06-19T15:50:54.000Z 194.67641 2023-06-19T15:50:55.000Z 194.59476 2023-06-19T15:50:56.000Z 194.50488 2023-06-19T15:50:57.000Z 194.41776 2023-06-19T15:50:58.000Z 194.38086 2023-06-19T15:50:59.000Z 194.39134 2023-06-19T15:51:00.000Z 194.33488 2023-06-19T15:51:01.000Z 194.30502 2023-06-19T15:51:02.000Z 194.25348 2023-06-19T15:51:03.000Z 194.20204 2023-06-19T15:51:04.000Z 194.16525 2023-06-19T15:51:05.000Z 194.18507 2023-06-19T15:51:06.000Z 194.16194 2023-06-19T15:51:07.000Z 194.06912 2023-06-19T15:51:08.000Z 194.0918 2023-06-19T15:51:09.000Z 194.18468 2023-06-19T15:51:10.000Z 194.2948 2023-06-19T15:51:11.000Z 194.43161 2023-06-19T15:51:12.000Z 194.52534 2023-06-19T15:51:13.000Z 194.56647 2023-06-19T15:51:14.000Z 194.62961 2023-06-19T15:51:15.000Z 194.70726 2023-06-19T15:51:16.000Z 194.78946 2023-06-19T15:51:17.000Z 194.83957 2023-06-19T15:51:18.000Z 194.90382 2023-06-19T15:51:19.000Z 194.93936 2023-06-19T15:51:20.000Z 195.03757 2023-06-19T15:51:21.000Z 195.17328 2023-06-19T15:51:22.000Z 195.38647 2023-06-19T15:51:23.000Z 195.56703 2023-06-19T15:51:24.000Z 195.73926 2023-06-19T15:51:25.000Z 195.80775 2023-06-19T15:51:26.000Z 195.87657 2023-06-19T15:51:27.000Z 196.0061 2023-06-19T15:51:28.000Z 196.10617 2023-06-19T15:51:29.000Z 196.10669 2023-06-19T15:51:30.000Z 196.12149 2023-06-19T15:51:31.000Z 196.14871 2023-06-19T15:51:32.000Z 196.22107 2023-06-19T15:51:33.000Z 196.41281 2023-06-19T15:51:34.000Z 196.55103 2023-06-19T15:51:35.000Z 196.6557 2023-06-19T15:51:36.000Z 196.78859 2023-06-19T15:51:37.000Z 197.00143 2023-06-19T15:51:38.000Z 197.18442 2023-06-19T15:51:39.000Z 197.32999 2023-06-19T15:51:40.000Z 197.46854 2023-06-19T15:51:41.000Z 197.56223 2023-06-19T15:51:42.000Z 197.67914 2023-06-19T15:51:43.000Z 197.66725 2023-06-19T15:51:44.000Z 197.67152 2023-06-19T15:51:45.000Z 197.71776 2023-06-19T15:51:46.000Z 197.71054 2023-06-19T15:51:47.000Z 197.69789 2023-06-19T15:51:48.000Z 197.6987 2023-06-19T15:51:49.000Z 197.74857 2023-06-19T15:51:50.000Z 197.72992 2023-06-19T15:51:51.000Z 197.70432 2023-06-19T15:51:52.000Z 197.59567 2023-06-19T15:51:53.000Z 197.47391 2023-06-19T15:51:54.000Z 197.37527 2023-06-19T15:51:55.000Z 197.22137 2023-06-19T15:51:56.000Z 197.08945 2023-06-19T15:51:57.000Z 196.98824 2023-06-19T15:51:58.000Z 196.84395 2023-06-19T15:51:59.000Z 196.63614 2023-06-19T15:52:00.000Z 196.46582 2023-06-19T15:52:01.000Z 196.33908 2023-06-19T15:52:02.000Z 196.12383 2023-06-19T15:52:03.000Z 196.07553 2023-06-19T15:52:04.000Z 195.98285 2023-06-19T15:52:05.000Z 195.84935 2023-06-19T15:52:06.000Z 195.72897 2023-06-19T15:52:07.000Z 195.68155 2023-06-19T15:52:08.000Z 195.62541 2023-06-19T15:52:09.000Z 195.56418 2023-06-19T15:52:10.000Z 195.46777 2023-06-19T15:52:11.000Z 195.34048 2023-06-19T15:52:12.000Z 195.2626 2023-06-19T15:52:13.000Z 195.29358 2023-06-19T15:52:14.000Z 195.34669 2023-06-19T15:52:15.000Z 195.48973 2023-06-19T15:52:16.000Z 195.53568 2023-06-19T15:52:17.000Z 195.5434 2023-06-19T15:52:18.000Z 195.64128 2023-06-19T15:52:19.000Z 195.76102 2023-06-19T15:52:20.000Z 195.77725 2023-06-19T15:52:21.000Z 195.74446 2023-06-19T15:52:22.000Z 195.79678 2023-06-19T15:52:23.000Z 195.80801 2023-06-19T15:52:24.000Z 195.85727 2023-06-19T15:52:25.000Z 195.91458 2023-06-19T15:52:26.000Z 195.98528 2023-06-19T15:52:27.000Z 195.97249 2023-06-19T15:52:28.000Z 196.02632 2023-06-19T15:52:29.000Z 196.10857 2023-06-19T15:52:30.000Z 196.3064 2023-06-19T15:52:31.000Z 196.50446 2023-06-19T15:52:32.000Z 196.57138 2023-06-19T15:52:33.000Z 196.52762 2023-06-19T15:52:34.000Z 196.47513 2023-06-19T15:52:35.000Z 196.43074 2023-06-19T15:52:36.000Z 196.51677 2023-06-19T15:52:37.000Z 196.5079 2023-06-19T15:52:38.000Z 196.4437 2023-06-19T15:52:39.000Z 196.39578 2023-06-19T15:52:40.000Z 196.45685 2023-06-19T15:52:41.000Z 196.54477 2023-06-19T15:52:42.000Z 196.58919 2023-06-19T15:52:43.000Z 196.62213 2023-06-19T15:52:44.000Z 196.6633 2023-06-19T15:52:45.000Z 196.75266 2023-06-19T15:52:46.000Z 196.88396 2023-06-19T15:52:47.000Z 197.00966 2023-06-19T15:52:48.000Z 197.05954 2023-06-19T15:52:49.000Z 197.05392 2023-06-19T15:52:50.000Z 197.05171 2023-06-19T15:52:51.000Z 197.03636 2023-06-19T15:52:52.000Z 197.00851 2023-06-19T15:52:53.000Z 196.97922 2023-06-19T15:52:54.000Z 196.8989 2023-06-19T15:52:55.000Z 196.74043 2023-06-19T15:52:56.000Z 196.51631 2023-06-19T15:52:57.000Z 196.35602 2023-06-19T15:52:58.000Z 196.16023 2023-06-19T15:52:59.000Z 196.01208 2023-06-19T15:53:00.000Z 195.80292 2023-06-19T15:53:01.000Z 195.55522 2023-06-19T15:53:02.000Z 195.37369 2023-06-19T15:53:03.000Z 195.20045 2023-06-19T15:53:04.000Z 195.02953 2023-06-19T15:53:05.000Z 194.90254 2023-06-19T15:53:06.000Z 194.71558 2023-06-19T15:53:07.000Z 194.52475 2023-06-19T15:53:08.000Z 194.33966 2023-06-19T15:53:09.000Z 194.17349 2023-06-19T15:53:10.000Z 193.9906 2023-06-19T15:53:11.000Z 193.82216 2023-06-19T15:53:12.000Z 193.80734 2023-06-19T15:53:13.000Z 193.81792 2023-06-19T15:53:14.000Z 193.84065 2023-06-19T15:53:15.000Z 193.86923 2023-06-19T15:53:16.000Z 193.89319 2023-06-19T15:53:17.000Z 193.89485 2023-06-19T15:53:18.000Z 193.97485 2023-06-19T15:53:19.000Z 194.04124 2023-06-19T15:53:20.000Z 194.13713 2023-06-19T15:53:21.000Z 194.42368 2023-06-19T15:53:22.000Z 194.68254 2023-06-19T15:53:23.000Z 194.86563 2023-06-19T15:53:24.000Z 195.01411 2023-06-19T15:53:25.000Z 195.0963 2023-06-19T15:53:26.000Z 195.25565 2023-06-19T15:53:27.000Z 195.4108 2023-06-19T15:53:28.000Z 195.52252 2023-06-19T15:53:29.000Z 195.63222 2023-06-19T15:53:30.000Z 195.73236 2023-06-19T15:53:31.000Z 195.82095 2023-06-19T15:53:32.000Z 195.86807 2023-06-19T15:53:33.000Z 195.91284 2023-06-19T15:53:34.000Z 195.99597 2023-06-19T15:53:35.000Z 196.10356 2023-06-19T15:53:36.000Z 196.22983 2023-06-19T15:53:37.000Z 196.39346 2023-06-19T15:53:38.000Z 196.53084 2023-06-19T15:53:39.000Z 196.61728 2023-06-19T15:53:40.000Z 196.69226 2023-06-19T15:53:41.000Z 196.57481 2023-06-19T15:53:42.000Z 196.39801 2023-06-19T15:53:43.000Z 196.29111 2023-06-19T15:53:44.000Z 196.18631 2023-06-19T15:53:45.000Z 196.09311 2023-06-19T15:53:46.000Z 195.95822 2023-06-19T15:53:47.000Z 195.871 2023-06-19T15:53:48.000Z 195.85828 2023-06-19T15:53:49.000Z 195.84508 2023-06-19T15:53:50.000Z 195.74153 2023-06-19T15:53:51.000Z 195.65347 2023-06-19T15:53:52.000Z 195.56879 2023-06-19T15:53:53.000Z 195.52071 2023-06-19T15:53:54.000Z 195.49326 2023-06-19T15:53:55.000Z 195.39728 2023-06-19T15:53:56.000Z 195.3028 2023-06-19T15:53:57.000Z 195.19771 2023-06-19T15:53:58.000Z 195.0898 2023-06-19T15:53:59.000Z 195.08261 2023-06-19T15:54:00.000Z 195.13496 2023-06-19T15:54:01.000Z 195.20938 2023-06-19T15:54:02.000Z 195.30098 2023-06-19T15:54:03.000Z 195.37561 2023-06-19T15:54:04.000Z 195.47673 2023-06-19T15:54:05.000Z 195.55704 2023-06-19T15:54:06.000Z 195.62335 2023-06-19T15:54:07.000Z 195.61209 2023-06-19T15:54:08.000Z 195.57996 2023-06-19T15:54:09.000Z 195.52298 2023-06-19T15:54:10.000Z 195.50444 2023-06-19T15:54:11.000Z 195.48592 2023-06-19T15:54:12.000Z 195.50424 2023-06-19T15:54:13.000Z 195.49104 2023-06-19T15:54:14.000Z 195.48123 2023-06-19T15:54:15.000Z 195.46347 2023-06-19T15:54:16.000Z 195.4769 2023-06-19T15:54:17.000Z 195.49194 2023-06-19T15:54:18.000Z 195.51381 2023-06-19T15:54:19.000Z 195.43777 2023-06-19T15:54:20.000Z 195.32529 2023-06-19T15:54:21.000Z 195.19992 2023-06-19T15:54:22.000Z 195.16287 2023-06-19T15:54:23.000Z 195.12776 2023-06-19T15:54:24.000Z 195.10226 2023-06-19T15:54:25.000Z 195.14581 2023-06-19T15:54:26.000Z 195.22284 2023-06-19T15:54:27.000Z 195.28169 2023-06-19T15:54:28.000Z 195.40767 2023-06-19T15:54:29.000Z 195.49522 2023-06-19T15:54:30.000Z 195.64334 2023-06-19T15:54:31.000Z 195.77141 2023-06-19T15:54:32.000Z 195.85605 2023-06-19T15:54:33.000Z 195.85043 2023-06-19T15:54:34.000Z 195.78738 2023-06-19T15:54:35.000Z 195.81679 2023-06-19T15:54:36.000Z 195.77525 2023-06-19T15:54:37.000Z 195.75369 2023-06-19T15:54:38.000Z 195.7144 2023-06-19T15:54:39.000Z 195.68208 2023-06-19T15:54:40.000Z 195.63029 2023-06-19T15:54:41.000Z 195.57277 2023-06-19T15:54:42.000Z 195.45932 2023-06-19T15:54:43.000Z 195.28888 2023-06-19T15:54:44.000Z 195.09421 2023-06-19T15:54:45.000Z 194.78571 2023-06-19T15:54:46.000Z 194.4919 2023-06-19T15:54:47.000Z 194.29829 2023-06-19T15:54:48.000Z 194.05598 2023-06-19T15:54:49.000Z 193.83809 2023-06-19T15:54:50.000Z 193.63214 2023-06-19T15:54:51.000Z 193.47386 2023-06-19T15:54:52.000Z 193.29382 2023-06-19T15:54:53.000Z 193.18886 2023-06-19T15:54:54.000Z 193.10042 2023-06-19T15:54:55.000Z 192.99843 2023-06-19T15:54:56.000Z 192.94719 2023-06-19T15:54:57.000Z 192.87576 2023-06-19T15:54:58.000Z 192.78639 2023-06-19T15:54:59.000Z 192.75272 2023-06-19T15:55:00.000Z 192.70743 2023-06-19T15:55:01.000Z 192.64679 2023-06-19T15:55:02.000Z 192.62296 2023-06-19T15:55:03.000Z 192.6575 2023-06-19T15:55:04.000Z 192.70938 2023-06-19T15:55:05.000Z 192.87909 2023-06-19T15:55:06.000Z 192.96248 2023-06-19T15:55:07.000Z 192.97845 2023-06-19T15:55:08.000Z 193.00137 2023-06-19T15:55:09.000Z 193.07071 2023-06-19T15:55:10.000Z 193.17216 2023-06-19T15:55:11.000Z 193.22208 2023-06-19T15:55:12.000Z 193.3512 2023-06-19T15:55:14.000Z 193.66171 2023-06-19T15:55:23.000Z 193.87807 2023-06-19T15:55:50.000Z 194.11127 2023-06-19T15:55:52.000Z 194.30269 2023-06-19T15:55:53.000Z 194.48215 2023-06-19T15:55:54.000Z 194.70355 2023-06-19T15:55:56.000Z 194.90276 2023-06-19T15:55:57.000Z 195.09746 2023-06-19T15:55:58.000Z 195.2896 2023-06-19T15:55:59.000Z 195.42348 2023-06-19T15:56:00.000Z 195.56422 2023-06-19T15:56:01.000Z 195.68878 2023-06-19T15:56:02.000Z 195.74869 2023-06-19T15:56:03.000Z 195.83838 2023-06-19T15:56:04.000Z 195.97723 2023-06-19T15:56:05.000Z 196.09816 2023-06-19T15:56:06.000Z 196.17622 2023-06-19T15:56:07.000Z 196.23505 2023-06-19T15:56:08.000Z 196.31056 2023-06-19T15:56:09.000Z 196.34889 2023-06-19T15:56:10.000Z 196.20897 2023-06-19T15:56:11.000Z 196.18521 2023-06-19T15:56:12.000Z 196.15675 2023-06-19T15:56:13.000Z 196.1886 2023-06-19T15:56:14.000Z 196.23315 2023-06-19T15:56:15.000Z 196.24075 2023-06-19T15:56:16.000Z 196.22336 2023-06-19T15:56:17.000Z 196.21579 2023-06-19T15:56:18.000Z 196.19308 2023-06-19T15:56:19.000Z 196.23755 2023-06-19T15:56:20.000Z 196.34059 2023-06-19T15:56:21.000Z 196.46193 2023-06-19T15:56:22.000Z 196.64835 2023-06-19T15:56:23.000Z 196.80534 2023-06-19T15:56:24.000Z 196.94397 2023-06-19T15:56:25.000Z 197.08348 2023-06-19T15:56:26.000Z 197.23718 2023-06-19T15:56:27.000Z 197.35934 2023-06-19T15:56:28.000Z 197.44823 2023-06-19T15:56:29.000Z 197.50778 2023-06-19T15:56:30.000Z 197.56125 2023-06-19T15:56:31.000Z 197.54936 2023-06-19T15:56:32.000Z 197.50134 2023-06-19T15:56:33.000Z 197.39703 2023-06-19T15:56:34.000Z 197.29877 2023-06-19T15:56:35.000Z 197.14203 2023-06-19T15:56:36.000Z 196.99362 2023-06-19T15:56:37.000Z 196.90834 2023-06-19T15:56:38.000Z 196.86502 2023-06-19T15:56:39.000Z 196.79308 2023-06-19T15:56:40.000Z 196.66151 2023-06-19T15:56:41.000Z 196.5407 2023-06-19T15:56:42.000Z 196.33531 2023-06-19T15:56:43.000Z 196.14603 2023-06-19T15:56:44.000Z 195.95706 2023-06-19T15:56:45.000Z 195.7959 2023-06-19T15:56:46.000Z 195.64079 2023-06-19T15:56:47.000Z 195.43365 2023-06-19T15:56:48.000Z 195.25978 2023-06-19T15:56:49.000Z 195.07846 2023-06-19T15:56:50.000Z 194.92276 2023-06-19T15:56:51.000Z 194.79697 2023-06-19T15:56:52.000Z 194.72473 2023-06-19T15:56:53.000Z 194.68707 2023-06-19T15:56:54.000Z 194.67096 2023-06-19T15:56:55.000Z 194.73993 2023-06-19T15:56:56.000Z 194.83191 2023-06-19T15:56:57.000Z 194.8916 2023-06-19T15:56:58.000Z 194.97823 2023-06-19T15:56:59.000Z 195.00487 2023-06-19T15:57:00.000Z 195.00237 2023-06-19T15:57:01.000Z 195.0063 2023-06-19T15:57:02.000Z 195.04929 2023-06-19T15:57:03.000Z 195.09377 2023-06-19T15:57:04.000Z 195.13736 2023-06-19T15:57:05.000Z 195.16159 2023-06-19T15:57:06.000Z 195.20799 2023-06-19T15:57:07.000Z 195.2785 2023-06-19T15:57:08.000Z 195.38698 2023-06-19T15:57:09.000Z 195.52364 2023-06-19T15:57:10.000Z 195.66508 2023-06-19T15:57:11.000Z 195.82417 2023-06-19T15:57:12.000Z 195.9649 2023-06-19T15:57:13.000Z 196.10367 2023-06-19T15:57:14.000Z 196.18497 2023-06-19T15:57:15.000Z 196.2379 2023-06-19T15:57:16.000Z 196.29562 2023-06-19T15:57:17.000Z 196.32838 2023-06-19T15:57:18.000Z 196.31898 2023-06-19T15:57:19.000Z 196.39474 2023-06-19T15:57:20.000Z 196.54031 2023-06-19T15:57:21.000Z 196.58586 2023-06-19T15:57:22.000Z 196.64763 2023-06-19T15:57:23.000Z 196.74507 2023-06-19T15:57:24.000Z 196.81915 2023-06-19T15:57:25.000Z 196.93217 2023-06-19T15:57:26.000Z 197.0087 2023-06-19T15:57:27.000Z 197.12621 2023-06-19T15:57:28.000Z 197.19177 2023-06-19T15:57:29.000Z 197.23033 2023-06-19T15:57:30.000Z 197.21858 2023-06-19T15:57:31.000Z 197.21219 2023-06-19T15:57:32.000Z 197.23032 2023-06-19T15:57:33.000Z 197.2655 2023-06-19T15:57:34.000Z 197.34048 2023-06-19T15:57:35.000Z 197.3497 2023-06-19T15:57:36.000Z 197.3208 2023-06-19T15:57:37.000Z 197.28728 2023-06-19T15:57:38.000Z 197.25443 2023-06-19T15:57:39.000Z 197.18033 2023-06-19T15:57:40.000Z 197.07388 2023-06-19T15:57:41.000Z 197.04073 2023-06-19T15:57:42.000Z 196.97818 2023-06-19T15:57:43.000Z 196.884 2023-06-19T15:57:44.000Z 196.83214 2023-06-19T15:57:45.000Z 196.75531 2023-06-19T15:57:46.000Z 196.72183 2023-06-19T15:57:47.000Z 196.70267 2023-06-19T15:57:48.000Z 196.57997 2023-06-19T15:57:49.000Z 196.47391 2023-06-19T15:57:50.000Z 196.37981 2023-06-19T15:57:51.000Z 196.24136 2023-06-19T15:57:52.000Z 196.10393 2023-06-19T15:57:53.000Z 195.97702 2023-06-19T15:57:54.000Z 195.87521 2023-06-19T15:57:55.000Z 195.87341 2023-06-19T15:57:56.000Z 195.84712 2023-06-19T15:57:57.000Z 195.83009 2023-06-19T15:57:58.000Z 195.84337 2023-06-19T15:57:59.000Z 195.91878 2023-06-19T15:58:00.000Z 196.00276 2023-06-19T15:58:01.000Z 196.10715 2023-06-19T15:58:02.000Z 196.22556 2023-06-19T15:58:03.000Z 196.3791 2023-06-19T15:58:04.000Z 196.49127 2023-06-19T15:58:05.000Z 196.5788 2023-06-19T15:58:06.000Z 196.6432 2023-06-19T15:58:07.000Z 196.64586 2023-06-19T15:58:08.000Z 196.76228 2023-06-19T15:58:09.000Z 196.88165 2023-06-19T15:58:10.000Z 197.00943 2023-06-19T15:58:11.000Z 197.15048 2023-06-19T15:58:12.000Z 197.25244 2023-06-19T15:58:13.000Z 197.27737 2023-06-19T15:58:14.000Z 197.31125 2023-06-19T15:58:15.000Z 197.3094 2023-06-19T15:58:16.000Z 197.36392 2023-06-19T15:58:17.000Z 197.32594 2023-06-19T15:58:18.000Z 197.27853 2023-06-19T15:58:19.000Z 197.23311 2023-06-19T15:58:20.000Z 197.17712 2023-06-19T15:58:21.000Z 197.1451 2023-06-19T15:58:22.000Z 197.08371 2023-06-19T15:58:23.000Z 197.01799 2023-06-19T15:58:24.000Z 196.98688 2023-06-19T15:58:25.000Z 196.94736 2023-06-19T15:58:26.000Z 196.89914 2023-06-19T15:58:27.000Z 196.92323 2023-06-19T15:58:28.000Z 196.94609 2023-06-19T15:58:29.000Z 196.97118 2023-06-19T15:58:30.000Z 196.96822 2023-06-19T15:58:31.000Z 196.99277 2023-06-19T15:58:32.000Z 197.01721 2023-06-19T15:58:33.000Z 197.08369 2023-06-19T15:58:34.000Z 197.10721 2023-06-19T15:58:35.000Z 197.1152 2023-06-19T15:58:36.000Z 197.09665 2023-06-19T15:58:37.000Z 197.17334 2023-06-19T15:58:38.000Z 197.26974 2023-06-19T15:58:39.000Z 197.33961 2023-06-19T15:58:40.000Z 197.418 2023-06-19T15:58:41.000Z 197.39615 2023-06-19T15:58:42.000Z 197.38278 2023-06-19T15:58:43.000Z 197.38809 2023-06-19T15:58:44.000Z 197.36649 2023-06-19T15:58:45.000Z 197.3842 2023-06-19T15:58:46.000Z 197.3985 2023-06-19T15:58:47.000Z 197.38474 2023-06-19T15:58:48.000Z 197.37627 2023-06-19T15:58:49.000Z 197.41156 2023-06-19T15:58:50.000Z 197.47031 2023-06-19T15:58:51.000Z 197.47057 2023-06-19T15:58:52.000Z 197.44644 2023-06-19T15:58:53.000Z 197.40033 2023-06-19T15:58:54.000Z 197.34282 2023-06-19T15:58:55.000Z 197.3308 2023-06-19T15:58:56.000Z 197.29866 2023-06-19T15:58:57.000Z 197.25302 2023-06-19T15:58:58.000Z 197.21068 2023-06-19T15:58:59.000Z 197.16789 2023-06-19T15:59:00.000Z 197.13538 2023-06-19T15:59:01.000Z 197.16516 2023-06-19T15:59:02.000Z 197.19249 2023-06-19T15:59:03.000Z 197.0833 2023-06-19T15:59:04.000Z 196.98813 2023-06-19T15:59:05.000Z 196.89177 2023-06-19T15:59:06.000Z 196.78432 2023-06-19T15:59:07.000Z 196.66217 2023-06-19T15:59:08.000Z 196.52985 2023-06-19T15:59:09.000Z 196.36618 2023-06-19T15:59:10.000Z 196.20596 2023-06-19T15:59:11.000Z 196.16092 2023-06-19T15:59:12.000Z 196.1492 2023-06-19T15:59:13.000Z 196.16589 2023-06-19T15:59:14.000Z 196.18889 2023-06-19T15:59:15.000Z 196.15147 2023-06-19T15:59:16.000Z 196.1387 2023-06-19T15:59:17.000Z 196.10953 2023-06-19T15:59:18.000Z 196.01129 2023-06-19T15:59:19.000Z 195.98996 2023-06-19T15:59:20.000Z 195.94756 2023-06-19T15:59:21.000Z 195.90376 2023-06-19T15:59:22.000Z 195.8837 2023-06-19T15:59:23.000Z 195.90021 2023-06-19T15:59:24.000Z 195.97113 2023-06-19T15:59:25.000Z 196.07117 2023-06-19T15:59:26.000Z 196.19022 2023-06-19T15:59:27.000Z 196.34349 2023-06-19T15:59:28.000Z 196.50433 2023-06-19T15:59:29.000Z 196.64244 2023-06-19T15:59:30.000Z 196.77365 2023-06-19T15:59:31.000Z 196.85641 2023-06-19T15:59:32.000Z 196.92758 2023-06-19T15:59:33.000Z 196.98038 2023-06-19T15:59:34.000Z 197.01999 2023-06-19T15:59:35.000Z 197.10638 2023-06-19T15:59:36.000Z 197.21773 2023-06-19T15:59:37.000Z 197.34741 2023-06-19T15:59:38.000Z 197.54477 2023-06-19T15:59:39.000Z 197.63974 2023-06-19T15:59:40.000Z 197.73474 2023-06-19T15:59:41.000Z 197.81703 2023-06-19T15:59:42.000Z 197.89044 2023-06-19T15:59:43.000Z 198.06715 2023-06-19T15:59:44.000Z 198.20399 2023-06-19T15:59:45.000Z 198.26852 2023-06-19T15:59:46.000Z 198.31624 2023-06-19T15:59:47.000Z 198.30453 2023-06-19T15:59:48.000Z 198.32863 2023-06-19T15:59:49.000Z 198.3241 2023-06-19T15:59:50.000Z 198.35405 2023-06-19T15:59:51.000Z 198.35132 2023-06-19T15:59:52.000Z 198.35983 2023-06-19T15:59:53.000Z 198.36568 2023-06-19T15:59:54.000Z 198.36942 2023-06-19T15:59:55.000Z 198.37192 2023-06-19T15:59:56.000Z 198.35626 2023-06-19T15:59:57.000Z 198.34747 2023-06-19T15:59:58.000Z 198.32002 2023-06-19T15:59:59.000Z 198.28529 2023-06-19T16:00:00.000Z 198.28854 2023-06-19T16:00:01.000Z 198.29884 2023-06-19T16:00:02.000Z 198.34286 2023-06-19T16:00:03.000Z 198.28281 2023-06-19T16:00:04.000Z 198.22359 2023-06-19T16:00:06.000Z 198.14059 2023-06-19T16:00:16.000Z 198.0546 2023-06-19T16:00:17.000Z 198.01753 2023-06-19T16:00:18.000Z 197.95259 2023-06-19T16:00:19.000Z 197.952 2023-06-19T16:00:20.000Z 197.94345 2023-06-19T16:00:21.000Z 197.96776 2023-06-19T16:00:22.000Z 198.02182 2023-06-19T16:00:23.000Z 198.01537 2023-06-19T16:00:24.000Z 198.07135 2023-06-19T16:00:25.000Z 198.13095 2023-06-19T16:00:26.000Z 198.22736 2023-06-19T16:00:28.000Z 198.311 2023-06-19T16:00:29.000Z 198.3465 2023-06-19T16:00:30.000Z 198.41794 2023-06-19T16:00:31.000Z 198.46799 2023-06-19T16:00:32.000Z 198.54164 2023-06-19T16:00:33.000Z 198.59219 2023-06-19T16:00:34.000Z 198.72546 2023-06-19T16:00:35.000Z 198.76816 2023-06-19T16:00:36.000Z 198.89291 2023-06-19T16:00:37.000Z 199.0197 2023-06-19T16:00:38.000Z 199.08177 2023-06-19T16:00:39.000Z 199.14279 2023-06-19T16:00:40.000Z 199.18863 2023-06-19T16:00:41.000Z 199.24257 2023-06-19T16:00:42.000Z 199.25732 2023-06-19T16:00:43.000Z 199.24844 2023-06-19T16:00:44.000Z 199.34164 2023-06-19T16:00:45.000Z 199.38599 2023-06-19T16:00:46.000Z 199.42065 2023-06-19T16:00:47.000Z 199.42142 2023-06-19T16:00:48.000Z 199.43622 2023-06-19T16:00:49.000Z 199.49367 2023-06-19T16:00:50.000Z 199.5379 2023-06-19T16:00:51.000Z 199.58145 2023-06-19T16:00:52.000Z 199.58569 2023-06-19T16:00:53.000Z 199.55814 2023-06-19T16:00:54.000Z 199.51396 2023-06-19T16:00:55.000Z 199.52554 2023-06-19T16:00:56.000Z 199.47816 2023-06-19T16:00:58.000Z 199.45891 2023-06-19T16:00:59.000Z 199.52841 2023-06-19T16:01:00.000Z 199.62772 2023-06-19T16:01:02.000Z 199.68564 2023-06-19T16:01:04.000Z 199.66216 2023-06-19T16:01:06.000Z 199.66837 2023-06-19T16:01:07.000Z 199.68665 2023-06-19T16:01:08.000Z 199.64882 2023-06-19T16:01:09.000Z 199.61292 2023-06-19T16:01:10.000Z 199.57834 2023-06-19T16:01:11.000Z 199.52403 2023-06-19T16:01:12.000Z 199.43588 2023-06-19T16:01:13.000Z 199.36948 2023-06-19T16:01:14.000Z 199.33252 2023-06-19T16:01:15.000Z 199.27249 2023-06-19T16:01:16.000Z 199.22435 2023-06-19T16:01:17.000Z 199.15781 2023-06-19T16:01:18.000Z 199.09961 2023-06-19T16:01:19.000Z 199.06908 2023-06-19T16:01:20.000Z 199.06102 2023-06-19T16:01:21.000Z 199.05006 2023-06-19T16:01:22.000Z 199.01166 2023-06-19T16:01:23.000Z 198.87906 2023-06-19T16:01:24.000Z 198.80936 2023-06-19T16:01:25.000Z 198.80467 2023-06-19T16:01:26.000Z 198.81335 2023-06-19T16:01:27.000Z 198.82608 2023-06-19T16:01:28.000Z 198.86542 2023-06-19T16:01:29.000Z 198.8963 2023-06-19T16:01:30.000Z 198.92392 2023-06-19T16:01:31.000Z 198.94913 2023-06-19T16:01:32.000Z 198.9987 2023-06-19T16:01:33.000Z 199.02094 2023-06-19T16:01:34.000Z 199.04022 2023-06-19T16:01:35.000Z 199.08408 2023-06-19T16:01:36.000Z 199.11847 2023-06-19T16:01:37.000Z 199.19601 2023-06-19T16:01:38.000Z 199.28767 2023-06-19T16:01:39.000Z 199.3799 2023-06-19T16:01:40.000Z 199.49646 2023-06-19T16:01:41.000Z 199.59599 2023-06-19T16:01:42.000Z 199.68069 2023-06-19T16:01:43.000Z 199.83177 2023-06-19T16:01:44.000Z 199.97966 2023-06-19T16:01:45.000Z 200.16422 2023-06-19T16:01:46.000Z 200.326 2023-06-19T16:01:47.000Z 200.42841 2023-06-19T16:01:48.000Z 200.50165 2023-06-19T16:01:50.000Z 200.61295 2023-06-19T16:01:51.000Z 200.72487 2023-06-19T16:01:52.000Z 200.87872 2023-06-19T16:01:54.000Z 201.03705 2023-06-19T16:01:56.000Z 201.18161 2023-06-19T16:01:58.000Z 201.32182 2023-06-19T16:01:59.000Z 201.44595 2023-06-19T16:02:00.000Z 201.59283 2023-06-19T16:02:01.000Z 201.73885 2023-06-19T16:02:02.000Z 201.87648 2023-06-19T16:02:03.000Z 201.99625 2023-06-19T16:02:04.000Z 202.08012 2023-06-19T16:02:05.000Z 202.1861 2023-06-19T16:02:06.000Z 202.26186 2023-06-19T16:02:07.000Z 202.31859 2023-06-19T16:02:08.000Z 202.3063 2023-06-19T16:02:09.000Z 202.26596 2023-06-19T16:02:10.000Z 202.25859 2023-06-19T16:02:11.000Z 202.26204 2023-06-19T16:02:12.000Z 202.29303 2023-06-19T16:02:13.000Z 202.27927 2023-06-19T16:02:14.000Z 202.2858 2023-06-19T16:02:15.000Z 202.24155 2023-06-19T16:02:16.000Z 202.19235 2023-06-19T16:02:17.000Z 202.16483 2023-06-19T16:02:18.000Z 202.12236 2023-06-19T16:02:19.000Z 202.09323 2023-06-19T16:02:20.000Z 202.05069 2023-06-19T16:02:21.000Z 202.00076 2023-06-19T16:02:22.000Z 201.90018 2023-06-19T16:02:23.000Z 201.78745 2023-06-19T16:02:24.000Z 201.6904 2023-06-19T16:02:25.000Z 201.56871 2023-06-19T16:02:26.000Z 201.44516 2023-06-19T16:02:27.000Z 201.33298 2023-06-19T16:02:28.000Z 201.27271 2023-06-19T16:02:29.000Z 201.19624 2023-06-19T16:02:30.000Z 201.15129 2023-06-19T16:02:31.000Z 201.10576 2023-06-19T16:02:32.000Z 201.07965 2023-06-19T16:02:33.000Z 201.05145 2023-06-19T16:02:34.000Z 201.00305 2023-06-19T16:02:35.000Z 200.98117 2023-06-19T16:02:36.000Z 200.97211 2023-06-19T16:02:37.000Z 200.94884 2023-06-19T16:02:38.000Z 200.9422 2023-06-19T16:02:39.000Z 200.89847 2023-06-19T16:02:40.000Z 200.85637 2023-06-19T16:02:41.000Z 200.81564 2023-06-19T16:02:42.000Z 200.81076 2023-06-19T16:02:43.000Z 200.83899 2023-06-19T16:02:44.000Z 200.85959 2023-06-19T16:02:45.000Z 200.91745 2023-06-19T16:02:46.000Z 201.01605 2023-06-19T16:02:47.000Z 201.14508 2023-06-19T16:02:48.000Z 201.26576 2023-06-19T16:02:49.000Z 201.4037 2023-06-19T16:02:50.000Z 201.49289 2023-06-19T16:02:51.000Z 201.62715 2023-06-19T16:02:52.000Z 201.72945 2023-06-19T16:02:53.000Z 201.84218 2023-06-19T16:02:54.000Z 201.9501 2023-06-19T16:02:55.000Z 202.04605 2023-06-19T16:02:56.000Z 202.13831 2023-06-19T16:02:57.000Z 202.20389 2023-06-19T16:02:58.000Z 202.27054 2023-06-19T16:02:59.000Z 202.34329 2023-06-19T16:03:00.000Z 202.3739 2023-06-19T16:03:01.000Z 202.40469 2023-06-19T16:03:02.000Z 202.43611 2023-06-19T16:03:03.000Z 202.44212 2023-06-19T16:03:04.000Z 202.45703 2023-06-19T16:03:05.000Z 202.4402 2023-06-19T16:03:06.000Z 202.44765 2023-06-19T16:03:07.000Z 202.43683 2023-06-19T16:03:08.000Z 202.44786 2023-06-19T16:03:09.000Z 202.45099 2023-06-19T16:03:10.000Z 202.44301 2023-06-19T16:03:11.000Z 202.42134 2023-06-19T16:03:12.000Z 202.41772 2023-06-19T16:03:13.000Z 202.44359 2023-06-19T16:03:14.000Z 202.47023 2023-06-19T16:03:15.000Z 202.48958 2023-06-19T16:03:16.000Z 202.49504 2023-06-19T16:03:17.000Z 202.56335 2023-06-19T16:03:18.000Z 202.60432 2023-06-19T16:03:19.000Z 202.6463 2023-06-19T16:03:20.000Z 202.70979 2023-06-19T16:03:21.000Z 202.77621 2023-06-19T16:03:22.000Z 202.84572 2023-06-19T16:03:23.000Z 202.9308 2023-06-19T16:03:24.000Z 203.01904 2023-06-19T16:03:25.000Z 203.09068 2023-06-19T16:03:26.000Z 203.12401 2023-06-19T16:03:27.000Z 203.12454 2023-06-19T16:03:28.000Z 203.12077 2023-06-19T16:03:29.000Z 203.11217 2023-06-19T16:03:30.000Z 203.11859 2023-06-19T16:03:31.000Z 203.09966 2023-06-19T16:03:32.000Z 203.10417 2023-06-19T16:03:33.000Z 203.08945 2023-06-19T16:03:34.000Z 203.07518 2023-06-19T16:03:35.000Z 203.0744 2023-06-19T16:03:36.000Z 203.07466 2023-06-19T16:03:37.000Z 203.03441 2023-06-19T16:03:38.000Z 203.00485 2023-06-19T16:03:39.000Z 202.97078 2023-06-19T16:03:40.000Z 202.93982 2023-06-19T16:03:41.000Z 202.89876 2023-06-19T16:03:42.000Z 202.86003 2023-06-19T16:03:43.000Z 202.83054 2023-06-19T16:03:44.000Z 202.76073 2023-06-19T16:03:45.000Z 202.69365 2023-06-19T16:03:46.000Z 202.58888 2023-06-19T16:03:47.000Z 202.53534 2023-06-19T16:03:48.000Z 202.45111 2023-06-19T16:03:49.000Z 202.35365 2023-06-19T16:03:50.000Z 202.25005 2023-06-19T16:03:51.000Z 202.17747 2023-06-19T16:03:52.000Z 202.07578 2023-06-19T16:03:53.000Z 201.96577 2023-06-19T16:03:55.000Z 201.87286 2023-06-19T16:03:56.000Z 201.78958 2023-06-19T16:03:57.000Z 201.7205 2023-06-19T16:03:58.000Z 201.6142 2023-06-19T16:03:59.000Z 201.52664 2023-06-19T16:04:00.000Z 201.49387 2023-06-19T16:04:01.000Z 201.47115 2023-06-19T16:04:02.000Z 201.47205 2023-06-19T16:04:03.000Z 201.49146 2023-06-19T16:04:04.000Z 201.49968 2023-06-19T16:04:05.000Z 201.50571 2023-06-19T16:04:06.000Z 201.49963 2023-06-19T16:04:07.000Z 201.5667 2023-06-19T16:04:08.000Z 201.56256 2023-06-19T16:04:09.000Z 201.5594 2023-06-19T16:04:10.000Z 201.56738 2023-06-19T16:04:11.000Z 201.54849 2023-06-19T16:04:12.000Z 201.53606 2023-06-19T16:04:13.000Z 201.45277 2023-06-19T16:04:14.000Z 201.37231 2023-06-19T16:04:15.000Z 201.33989 2023-06-19T16:04:16.000Z 201.29134 2023-06-19T16:04:17.000Z 201.27217 2023-06-19T16:04:18.000Z 201.26309 2023-06-19T16:04:19.000Z 201.19875 2023-06-19T16:04:20.000Z 201.07669 2023-06-19T16:04:21.000Z 200.97391 2023-06-19T16:04:22.000Z 200.85886 2023-06-19T16:04:23.000Z 200.74385 2023-06-19T16:04:24.000Z 200.58237 2023-06-19T16:04:25.000Z 200.46706 2023-06-19T16:04:26.000Z 200.358 2023-06-19T16:04:27.000Z 200.23222 2023-06-19T16:04:28.000Z 200.17915 2023-06-19T16:04:29.000Z 200.14926 2023-06-19T16:04:30.000Z 200.08603 2023-06-19T16:04:31.000Z 200.13014 2023-06-19T16:04:32.000Z 200.16734 2023-06-19T16:04:33.000Z 200.28287 2023-06-19T16:04:34.000Z 200.36076 2023-06-19T16:04:35.000Z 200.42337 2023-06-19T16:04:36.000Z 200.50935 2023-06-19T16:04:37.000Z 200.57808 2023-06-19T16:04:38.000Z 200.58435 2023-06-19T16:04:39.000Z 200.64244 2023-06-19T16:04:40.000Z 200.72507 2023-06-19T16:04:41.000Z 200.81564 2023-06-19T16:04:42.000Z 200.92935 2023-06-19T16:04:43.000Z 201.00577 2023-06-19T16:04:44.000Z 201.12703 2023-06-19T16:04:45.000Z 201.21304 2023-06-19T16:04:46.000Z 201.32857 2023-06-19T16:04:47.000Z 201.41165 2023-06-19T16:04:48.000Z 201.43939 2023-06-19T16:04:49.000Z 201.48935 2023-06-19T16:04:50.000Z 201.565 2023-06-19T16:04:51.000Z 201.55875 2023-06-19T16:04:52.000Z 201.55403 2023-06-19T16:04:53.000Z 201.55389 2023-06-19T16:04:54.000Z 201.60886 2023-06-19T16:04:55.000Z 201.62692 2023-06-19T16:04:56.000Z 201.65646 2023-06-19T16:04:57.000Z 201.67296 2023-06-19T16:04:58.000Z 201.76248 2023-06-19T16:04:59.000Z 201.83992 2023-06-19T16:05:00.000Z 201.92023 2023-06-19T16:05:01.000Z 202.00388 2023-06-19T16:05:02.000Z 202.03757 2023-06-19T16:05:03.000Z 202.11044 2023-06-19T16:05:04.000Z 202.1727 2023-06-19T16:05:05.000Z 202.27356 2023-06-19T16:05:06.000Z 202.36813 2023-06-19T16:05:07.000Z 202.50128 2023-06-19T16:05:08.000Z 202.7057 2023-06-19T16:05:09.000Z 202.83867 2023-06-19T16:05:10.000Z 202.96637 2023-06-19T16:05:11.000Z 203.14064 2023-06-19T16:05:12.000Z 203.28603 2023-06-19T16:05:13.000Z 203.42093 2023-06-19T16:05:14.000Z 203.50937 2023-06-19T16:05:15.000Z 203.58484 2023-06-19T16:05:16.000Z 203.64525 2023-06-19T16:05:17.000Z 203.7267 2023-06-19T16:05:18.000Z 203.83665 2023-06-19T16:05:19.000Z 203.923 2023-06-19T16:05:20.000Z 204.01726 2023-06-19T16:05:21.000Z 204.09682 2023-06-19T16:05:22.000Z 204.2153 2023-06-19T16:05:23.000Z 204.34616 2023-06-19T16:05:24.000Z 204.45483 2023-06-19T16:05:25.000Z 204.52184 2023-06-19T16:05:26.000Z 204.59795 2023-06-19T16:05:27.000Z 204.65257 2023-06-19T16:05:28.000Z 204.66261 2023-06-19T16:05:29.000Z 204.7236 2023-06-19T16:05:30.000Z 204.79935 2023-06-19T16:05:31.000Z 204.80196 2023-06-19T16:05:32.000Z 204.86612 2023-06-19T16:05:33.000Z 204.92696 2023-06-19T16:05:34.000Z 205.01151 2023-06-19T16:05:35.000Z 205.11996 2023-06-19T16:05:36.000Z 205.19853 2023-06-19T16:05:37.000Z 205.25314 2023-06-19T16:05:38.000Z 205.27669 2023-06-19T16:05:39.000Z 205.29472 2023-06-19T16:05:40.000Z 205.26529 2023-06-19T16:05:41.000Z 205.23648 2023-06-19T16:05:42.000Z 205.16724 2023-06-19T16:05:43.000Z 205.03716 2023-06-19T16:05:44.000Z 204.93106 2023-06-19T16:05:45.000Z 204.86247 2023-06-19T16:05:46.000Z 204.75961 2023-06-19T16:05:47.000Z 204.65289 2023-06-19T16:05:48.000Z 204.52866 2023-06-19T16:05:49.000Z 204.45291 2023-06-19T16:05:50.000Z 204.36761 2023-06-19T16:05:51.000Z 204.30142 2023-06-19T16:05:52.000Z 204.20839 2023-06-19T16:05:53.000Z 204.08885 2023-06-19T16:05:54.000Z 203.96362 2023-06-19T16:05:55.000Z 203.81367 2023-06-19T16:05:56.000Z 203.61919 2023-06-19T16:05:57.000Z 203.39011 2023-06-19T16:05:58.000Z 203.18919 2023-06-19T16:05:59.000Z 202.99785 2023-06-19T16:06:00.000Z 202.81657 2023-06-19T16:06:01.000Z 202.63223 2023-06-19T16:06:02.000Z 202.48227 2023-06-19T16:06:03.000Z 202.25047 2023-06-19T16:06:04.000Z 202.05362 2023-06-19T16:06:05.000Z 201.83809 2023-06-19T16:06:06.000Z 201.65788 2023-06-19T16:06:07.000Z 201.51221 2023-06-19T16:06:08.000Z 201.41608 2023-06-19T16:06:09.000Z 201.24986 2023-06-19T16:06:10.000Z 201.11584 2023-06-19T16:06:11.000Z 201.00479 2023-06-19T16:06:12.000Z 200.84987 2023-06-19T16:06:13.000Z 200.72629 2023-06-19T16:06:14.000Z 200.61639 2023-06-19T16:06:15.000Z 200.52289 2023-06-19T16:06:16.000Z 200.48918 2023-06-19T16:06:17.000Z 200.51831 2023-06-19T16:06:18.000Z 200.57065 2023-06-19T16:06:19.000Z 200.67758 2023-06-19T16:06:20.000Z 200.80104 2023-06-19T16:06:21.000Z 200.92136 2023-06-19T16:06:22.000Z 201.03859 2023-06-19T16:06:23.000Z 201.26106 2023-06-19T16:06:24.000Z 201.48289 2023-06-19T16:06:25.000Z 201.73064 2023-06-19T16:06:26.000Z 201.94966 2023-06-19T16:06:27.000Z 202.14636 2023-06-19T16:06:28.000Z 202.32144 2023-06-19T16:06:29.000Z 202.49852 2023-06-19T16:06:30.000Z 202.62929 2023-06-19T16:06:31.000Z 202.73831 2023-06-19T16:06:32.000Z 202.86682 2023-06-19T16:06:33.000Z 203.02144 2023-06-19T16:06:34.000Z 203.1812 2023-06-19T16:06:35.000Z 203.3308 2023-06-19T16:06:36.000Z 203.47218 2023-06-19T16:06:37.000Z 203.60913 2023-06-19T16:06:38.000Z 203.73599 2023-06-19T16:06:39.000Z 203.82112 2023-06-19T16:06:40.000Z 203.90396 2023-06-19T16:06:41.000Z 204.01353 2023-06-19T16:06:42.000Z 204.09525 2023-06-19T16:06:43.000Z 204.1571 2023-06-19T16:06:44.000Z 204.20314 2023-06-19T16:06:45.000Z 204.22955 2023-06-19T16:06:46.000Z 204.28467 2023-06-19T16:06:47.000Z 204.3322 2023-06-19T16:06:48.000Z 204.39632 2023-06-19T16:06:49.000Z 204.42961 2023-06-19T16:06:50.000Z 204.4734 2023-06-19T16:06:51.000Z 204.53221 2023-06-19T16:06:52.000Z 204.62332 2023-06-19T16:06:53.000Z 204.73602 2023-06-19T16:06:54.000Z 204.854 2023-06-19T16:06:55.000Z 205.00806 2023-06-19T16:06:56.000Z 205.16415 2023-06-19T16:06:57.000Z 205.26619 2023-06-19T16:06:58.000Z 205.37581 2023-06-19T16:06:59.000Z 205.50009 2023-06-19T16:07:00.000Z 205.62833 2023-06-19T16:07:01.000Z 205.67436 2023-06-19T16:07:02.000Z 205.71346 2023-06-19T16:07:03.000Z 205.8604 2023-06-19T16:07:04.000Z 205.96452 2023-06-19T16:07:05.000Z 206.05603 2023-06-19T16:07:06.000Z 206.16837 2023-06-19T16:07:07.000Z 206.31633 2023-06-19T16:07:08.000Z 206.45581 2023-06-19T16:07:09.000Z 206.64717 2023-06-19T16:07:10.000Z 206.82541 2023-06-19T16:07:11.000Z 207.05515 2023-06-19T16:07:12.000Z 207.24553 2023-06-19T16:07:13.000Z 207.42461 2023-06-19T16:07:14.000Z 207.58061 2023-06-19T16:07:15.000Z 207.83304 2023-06-19T16:07:16.000Z 208.04736 2023-06-19T16:07:17.000Z 208.35088 2023-06-19T16:07:18.000Z 208.63875 2023-06-19T16:07:19.000Z 208.93686 2023-06-19T16:07:20.000Z 209.13171 2023-06-19T16:07:21.000Z 209.32956 2023-06-19T16:07:22.000Z 209.4686 2023-06-19T16:07:23.000Z 209.60359 2023-06-19T16:07:24.000Z 209.80334 2023-06-19T16:07:25.000Z 210.06723 2023-06-19T16:07:26.000Z 210.32634 2023-06-19T16:07:27.000Z 210.62361 2023-06-19T16:07:28.000Z 210.92358 2023-06-19T16:07:29.000Z 211.22514 2023-06-19T16:07:30.000Z 211.48723 2023-06-19T16:07:31.000Z 211.61484 2023-06-19T16:07:32.000Z 211.7063 2023-06-19T16:07:33.000Z 211.71799 2023-06-19T16:07:34.000Z 211.74348 2023-06-19T16:07:35.000Z 211.73824 2023-06-19T16:07:36.000Z 211.79936 2023-06-19T16:07:37.000Z 211.79456 2023-06-19T16:07:38.000Z 211.79773 2023-06-19T16:07:39.000Z 211.69133 2023-06-19T16:07:40.000Z 211.71939 2023-06-19T16:07:41.000Z 211.79871 2023-06-19T16:07:42.000Z 211.96225 2023-06-19T16:07:43.000Z 212.12466 2023-06-19T16:07:44.000Z 212.24496 2023-06-19T16:07:45.000Z 212.34065 2023-06-19T16:07:46.000Z 212.41362 2023-06-19T16:07:47.000Z 212.43228 2023-06-19T16:07:48.000Z 212.45932 2023-06-19T16:07:49.000Z 212.4313 2023-06-19T16:07:50.000Z 212.45969 2023-06-19T16:07:51.000Z 212.5479 2023-06-19T16:07:52.000Z 212.78838 2023-06-19T16:07:53.000Z 213.0592 2023-06-19T16:07:54.000Z 213.33365 2023-06-19T16:07:55.000Z 213.50671 2023-06-19T16:07:56.000Z 213.67697 2023-06-19T16:07:57.000Z 213.86528 2023-06-19T16:07:58.000Z 214.04671 2023-06-19T16:07:59.000Z 214.34241 2023-06-19T16:08:00.000Z 214.57504 2023-06-19T16:09:50.000Z 214.79517 2023-06-19T16:09:52.000Z 215.00931 2023-06-19T16:09:53.000Z 215.14212 2023-06-19T16:09:54.000Z 215.29871 2023-06-19T16:09:55.000Z 215.44124 2023-06-19T16:09:56.000Z 215.5654 2023-06-19T16:09:57.000Z 215.65884 2023-06-19T16:09:58.000Z 215.63858 2023-06-19T16:09:59.000Z 215.61772 2023-06-19T16:10:00.000Z 215.5939 2023-06-19T16:10:01.000Z 215.58154 2023-06-19T16:10:02.000Z 215.46054 2023-06-19T16:10:03.000Z 215.37256 2023-06-19T16:10:04.000Z 215.26929 2023-06-19T16:10:05.000Z 215.15556 2023-06-19T16:10:06.000Z 215.17395 2023-06-19T16:10:07.000Z 215.16585 2023-06-19T16:10:08.000Z 215.15369 2023-06-19T16:10:09.000Z 215.10071 2023-06-19T16:10:10.000Z 215.07529 2023-06-19T16:10:11.000Z 215.02925 2023-06-19T16:10:12.000Z 214.97307 2023-06-19T16:10:13.000Z 214.89742 2023-06-19T16:10:14.000Z 214.75327 2023-06-19T16:10:15.000Z 214.54985 2023-06-19T16:10:16.000Z 214.33011 2023-06-19T16:10:17.000Z 214.21411 2023-06-19T16:10:18.000Z 214.17195 2023-06-19T16:10:19.000Z 214.16231 2023-06-19T16:10:20.000Z 214.16562 2023-06-19T16:10:21.000Z 214.17593 2023-06-19T16:10:22.000Z 214.18816 2023-06-19T16:10:23.000Z 214.18071 2023-06-19T16:10:24.000Z 214.17395 2023-06-19T16:10:25.000Z 214.18677 2023-06-19T16:10:26.000Z 214.04013 2023-06-19T16:10:27.000Z 213.81657 2023-06-19T16:10:28.000Z 213.60864 2023-06-19T16:10:29.000Z 213.40059 2023-06-19T16:10:30.000Z 213.23071 2023-06-19T16:10:32.000Z 213.16301 2023-06-19T16:10:33.000Z 213.12578 2023-06-19T16:10:34.000Z 213.14865 2023-06-19T16:10:35.000Z 213.23669 2023-06-19T16:10:36.000Z 213.39302 2023-06-19T16:10:37.000Z 213.60925 2023-06-19T16:10:38.000Z 213.73352 2023-06-19T16:10:39.000Z 213.86453 2023-06-19T16:10:40.000Z 213.99377 2023-06-19T16:10:41.000Z 214.04959 2023-06-19T16:10:42.000Z 214.00325 2023-06-19T16:10:43.000Z 213.90694 2023-06-19T16:10:44.000Z 213.84395 2023-06-19T16:10:45.000Z 213.83224 2023-06-19T16:10:46.000Z 213.84624 2023-06-19T16:10:47.000Z 213.90349 2023-06-19T16:10:48.000Z 214.15767 2023-06-19T16:10:49.000Z 214.39017 2023-06-19T16:10:50.000Z 214.66599 2023-06-19T16:10:51.000Z 214.9229 2023-06-19T16:10:52.000Z 215.07751 2023-06-19T16:10:53.000Z 215.16878 2023-06-19T16:10:54.000Z 215.21504 2023-06-19T16:10:55.000Z 215.24075 2023-06-19T16:10:56.000Z 215.23923 2023-06-19T16:10:57.000Z 215.36299 2023-06-19T16:10:58.000Z 215.44914 2023-06-19T16:10:59.000Z 215.52368 2023-06-19T16:11:00.000Z 215.61482 2023-06-19T16:11:01.000Z 215.77327 2023-06-19T16:11:02.000Z 216.02005 2023-06-19T16:11:03.000Z 216.27583 2023-06-19T16:11:04.000Z 216.45468 2023-06-19T16:11:05.000Z 216.54765 2023-06-19T16:11:06.000Z 216.5732 2023-06-19T16:11:07.000Z 216.52966 2023-06-19T16:11:08.000Z 216.3468 2023-06-19T16:11:09.000Z 216.12871 2023-06-19T16:11:10.000Z 215.85693 2023-06-19T16:11:11.000Z 215.56595 2023-06-19T16:11:12.000Z 215.43982 2023-06-19T16:11:13.000Z 215.37241 2023-06-19T16:11:14.000Z 215.45564 2023-06-19T16:11:15.000Z 215.63188 2023-06-19T16:11:16.000Z 215.80801 2023-06-19T16:11:17.000Z 215.88663 2023-06-19T16:11:18.000Z 216.00174 2023-06-19T16:11:19.000Z 216.17838 2023-06-19T16:11:20.000Z 216.34029 2023-06-19T16:11:21.000Z 216.52451 2023-06-19T16:11:22.000Z 216.71834 2023-06-19T16:11:23.000Z 216.96797 2023-06-19T16:11:24.000Z 217.27249 2023-06-19T16:11:25.000Z 217.61275 2023-06-19T16:11:26.000Z 217.98547 2023-06-19T16:11:27.000Z 218.57439 2023-06-19T16:11:29.000Z 219.09329 2023-06-19T16:12:25.000Z 219.66264 2023-06-19T16:12:30.000Z 220.25211 2023-06-19T16:12:32.000Z 220.8676 2023-06-19T16:12:34.000Z 221.35274 2023-06-19T16:12:35.000Z 221.814 2023-06-19T16:12:37.000Z 222.19092 2023-06-19T16:12:39.000Z 222.49222 2023-06-19T16:12:40.000Z 222.81125 2023-06-19T16:12:41.000Z 223.04903 2023-06-19T16:12:42.000Z 223.31075 2023-06-19T16:12:43.000Z 223.52429 2023-06-19T16:12:44.000Z 223.74333 2023-06-19T16:12:45.000Z 223.93904 2023-06-19T16:12:46.000Z 224.14011 2023-06-19T16:12:47.000Z 224.34412 2023-06-19T16:12:48.000Z 224.54459 2023-06-19T16:12:49.000Z 224.7695 2023-06-19T16:12:50.000Z 225.03409 2023-06-19T16:12:51.000Z 225.11511 2023-06-19T16:12:52.000Z 225.31949 2023-06-19T16:12:53.000Z 225.51118 2023-06-19T16:12:54.000Z 225.75137 2023-06-19T16:12:55.000Z 225.96672 2023-06-19T16:12:56.000Z 226.17477 2023-06-19T16:12:57.000Z 226.40422 2023-06-19T16:12:58.000Z 226.59354 2023-06-19T16:12:59.000Z 226.77287 2023-06-19T16:13:00.000Z 226.94096 2023-06-19T16:13:01.000Z 227.10893 2023-06-19T16:13:02.000Z 227.28069 2023-06-19T16:13:03.000Z 227.46269 2023-06-19T16:13:04.000Z 227.64328 2023-06-19T16:13:05.000Z 227.70493 2023-06-19T16:13:06.000Z 227.76065 2023-06-19T16:13:07.000Z 227.80672 2023-06-19T16:13:08.000Z 227.85013 2023-06-19T16:13:09.000Z 227.88525 2023-06-19T16:13:10.000Z 227.82695 2023-06-19T16:13:11.000Z 227.77844 2023-06-19T16:13:12.000Z 227.63098 2023-06-19T16:13:13.000Z 227.76985 2023-06-19T16:13:14.000Z 227.83794 2023-06-19T16:13:15.000Z 227.91382 2023-06-19T16:13:16.000Z 227.9989 2023-06-19T16:13:17.000Z 228.07816 2023-06-19T16:13:18.000Z 228.16972 2023-06-19T16:13:19.000Z 228.24606 2023-06-19T16:13:20.000Z 228.32846 2023-06-19T16:13:21.000Z 228.43147 2023-06-19T16:13:22.000Z 228.50146 2023-06-19T16:13:23.000Z 228.56233 2023-06-19T16:13:24.000Z 228.64294 2023-06-19T16:13:25.000Z 228.85811 2023-06-19T16:13:26.000Z 228.93033 2023-06-19T16:13:27.000Z 228.92888 2023-06-19T16:13:28.000Z 228.90923 2023-06-19T16:13:29.000Z 229.17607 2023-06-19T16:13:30.000Z 229.44553 2023-06-19T16:13:31.000Z 229.73032 2023-06-19T16:13:32.000Z 230.11328 2023-06-19T16:13:33.000Z 230.21626 2023-06-19T16:13:34.000Z 230.33691 2023-06-19T16:13:35.000Z 230.47493 2023-06-19T16:13:36.000Z 230.57959 2023-06-19T16:13:37.000Z 230.69348 2023-06-19T16:13:38.000Z 230.77454 2023-06-19T16:13:39.000Z 230.74716 2023-06-19T16:13:40.000Z 230.68143 2023-06-19T16:13:41.000Z 230.52158 2023-06-19T16:13:42.000Z 230.39204 2023-06-19T16:13:43.000Z 230.26807 2023-06-19T16:13:44.000Z 230.15295 2023-06-19T16:13:45.000Z 230.39583 2023-06-19T16:13:46.000Z 230.7572 2023-06-19T16:13:47.000Z 231.194 2023-06-19T16:13:48.000Z 231.63992 2023-06-19T16:13:49.000Z 231.77353 2023-06-19T16:13:50.000Z 231.98434 2023-06-19T16:13:51.000Z 232.16391 2023-06-19T16:13:52.000Z 232.37143 2023-06-19T16:13:53.000Z 232.52408 2023-06-19T16:13:54.000Z 232.54895 2023-06-19T16:13:55.000Z 232.48788 2023-06-19T16:13:56.000Z 232.42961 2023-06-19T16:13:57.000Z 232.73918 2023-06-19T16:13:58.000Z 232.99014 2023-06-19T16:13:59.000Z 233.41008 2023-06-19T16:14:00.000Z 233.8761 2023-06-19T16:14:01.000Z 234.42752 2023-06-19T16:14:02.000Z 234.95935 2023-06-19T16:14:03.000Z 235.4823 2023-06-19T16:14:04.000Z 235.99287 2023-06-19T16:14:05.000Z 236.15176 2023-06-19T16:14:06.000Z 236.36426 2023-06-19T16:14:07.000Z 236.58218 2023-06-19T16:14:08.000Z 236.80936 2023-06-19T16:14:09.000Z 237.05298 2023-06-19T16:14:10.000Z 237.2845 2023-06-19T16:14:11.000Z 237.53349 2023-06-19T16:14:12.000Z 237.72888 2023-06-19T16:14:13.000Z 238.03342 2023-06-19T16:14:14.000Z 238.4985 2023-06-19T16:14:15.000Z 239.03055 2023-06-19T16:14:16.000Z 239.6116 2023-06-19T16:14:17.000Z 239.85603 2023-06-19T16:14:18.000Z 240.13692 2023-06-19T16:14:19.000Z 240.34392 2023-06-19T16:14:20.000Z 240.26335 2023-06-19T16:14:21.000Z 240.09993 2023-06-19T16:14:22.000Z 239.89883 2023-06-19T16:14:23.000Z 239.71729 2023-06-19T16:14:24.000Z 239.97928 2023-06-19T16:14:25.000Z 240.16806 2023-06-19T16:14:26.000Z 240.32986 2023-06-19T16:14:27.000Z 240.48032 2023-06-19T16:14:28.000Z 240.56612 2023-06-19T16:14:29.000Z 240.64841 2023-06-19T16:14:30.000Z 240.73698 2023-06-19T16:14:31.000Z 240.81906 2023-06-19T16:14:32.000Z 240.91914 2023-06-19T16:14:33.000Z 240.98433 2023-06-19T16:14:34.000Z 240.76611 2023-06-19T16:14:35.000Z 240.56345 2023-06-19T16:14:36.000Z 240.35368 2023-06-19T16:14:37.000Z 240.09709 2023-06-19T16:14:38.000Z 239.72574 2023-06-19T16:14:39.000Z 239.37593 2023-06-19T16:14:40.000Z 239.76604 2023-06-19T16:14:41.000Z 240.21524 2023-06-19T16:14:42.000Z 240.71175 2023-06-19T16:14:43.000Z 241.2347 2023-06-19T16:14:44.000Z 241.28352 2023-06-19T16:14:45.000Z 241.45483 2023-06-19T16:14:46.000Z 241.61136 2023-06-19T16:14:47.000Z 241.78503 2023-06-19T16:14:48.000Z 242.00903 2023-06-19T16:14:49.000Z 242.26509 2023-06-19T16:14:50.000Z 242.17952 2023-06-19T16:14:51.000Z 242.07683 2023-06-19T16:14:52.000Z 241.88152 2023-06-19T16:14:53.000Z 242.1541 2023-06-19T16:14:54.000Z 242.66841 2023-06-19T16:14:55.000Z 243.15442 2023-06-19T16:14:56.000Z 243.63208 2023-06-19T16:14:57.000Z 244.12927 2023-06-19T16:14:58.000Z 244.77478 2023-06-19T16:14:59.000Z 245.22549 2023-06-19T16:15:00.000Z 245.11557 2023-06-19T16:15:01.000Z 245.04575 2023-06-19T16:15:02.000Z 244.84238 2023-06-19T16:15:03.000Z 245.1149 2023-06-19T16:15:04.000Z 245.36539 2023-06-19T16:15:05.000Z 245.5264 2023-06-19T16:15:06.000Z 245.69089 2023-06-19T16:15:07.000Z 245.80899 2023-06-19T16:15:08.000Z 245.99104 2023-06-19T16:15:09.000Z 246.15376 2023-06-19T16:15:10.000Z 246.61398 2023-06-19T16:15:11.000Z 247.08884 2023-06-19T16:15:12.000Z 247.65372 2023-06-19T16:15:13.000Z 247.72253 2023-06-19T16:15:14.000Z 247.80722 2023-06-19T16:15:15.000Z 247.90158 2023-06-19T16:15:16.000Z 247.99292 2023-06-19T16:15:17.000Z 248.10977 2023-06-19T16:15:18.000Z 248.26611 2023-06-19T16:15:19.000Z 248.6326 2023-06-19T16:15:20.000Z 249.11743 2023-06-19T16:15:21.000Z 249.55289 2023-06-19T16:15:22.000Z 250.10007 2023-06-19T16:15:23.000Z 250.16048 2023-06-19T16:15:24.000Z 250.27054 2023-06-19T16:15:25.000Z 250.42343 2023-06-19T16:15:26.000Z 250.57797 2023-06-19T16:15:27.000Z 250.80142 2023-06-19T16:15:28.000Z 250.94601 2023-06-19T16:15:29.000Z 251.06282 2023-06-19T16:15:30.000Z 251.24097 2023-06-19T16:15:31.000Z 251.4063 2023-06-19T16:15:32.000Z 251.52567 2023-06-19T16:15:33.000Z 251.68198 2023-06-19T16:15:34.000Z 251.61372 2023-06-19T16:15:35.000Z 251.42581 2023-06-19T16:15:36.000Z 251.17827 2023-06-19T16:15:37.000Z 251.42996 2023-06-19T16:15:38.000Z 251.5186 2023-06-19T16:15:39.000Z 251.62752 2023-06-19T16:15:40.000Z 251.68814 2023-06-19T16:15:41.000Z 251.7926 2023-06-19T16:15:42.000Z 251.88809 2023-06-19T16:15:43.000Z 251.61685 2023-06-19T16:15:44.000Z 251.34407 2023-06-19T16:15:45.000Z 251.04831 2023-06-19T16:15:46.000Z 250.70744 2023-06-19T16:15:47.000Z 250.828 2023-06-19T16:15:48.000Z 250.87509 2023-06-19T16:15:49.000Z 250.93918 2023-06-19T16:15:50.000Z 250.99809 2023-06-19T16:15:51.000Z 251.08005 2023-06-19T16:15:52.000Z 251.17969 2023-06-19T16:15:53.000Z 251.21782 2023-06-19T16:15:54.000Z 251.2762 2023-06-19T16:15:55.000Z 251.47453 2023-06-19T16:15:56.000Z 251.61255 2023-06-19T16:15:57.000Z 251.10469 2023-06-19T16:15:58.000Z 250.69162 2023-06-19T16:15:59.000Z 250.83884 2023-06-19T16:16:00.000Z 250.92302 2023-06-19T16:16:01.000Z 251.04871 2023-06-19T16:16:02.000Z 250.90518 2023-06-19T16:16:03.000Z 250.95711 2023-06-19T16:16:04.000Z 251.00691 2023-06-19T16:16:05.000Z 251.00867 2023-06-19T16:16:06.000Z 251.0563 2023-06-19T16:16:07.000Z 251.16927 2023-06-19T16:16:08.000Z 251.31767 2023-06-19T16:16:09.000Z 251.47171 2023-06-19T16:16:10.000Z 251.5876 2023-06-19T16:16:11.000Z 251.71834 2023-06-19T16:16:12.000Z 251.80208 2023-06-19T16:16:13.000Z 251.95918 2023-06-19T16:16:14.000Z 252.32288 2023-06-19T16:16:15.000Z 252.67122 2023-06-19T16:16:16.000Z 253.13042 2023-06-19T16:16:17.000Z 253.68051 2023-06-19T16:16:18.000Z 254.26421 2023-06-19T16:16:19.000Z 254.27945 2023-06-19T16:16:20.000Z 254.35916 2023-06-19T16:16:21.000Z 254.37691 2023-06-19T16:16:22.000Z 254.68399 2023-06-19T16:16:23.000Z 255.12241 2023-06-19T16:16:24.000Z 255.54654 2023-06-19T16:16:25.000Z 256.01752 2023-06-19T16:16:26.000Z 256.47406 2023-06-19T16:16:27.000Z 256.41269 2023-06-19T16:16:28.000Z 256.4205 2023-06-19T16:16:29.000Z 256.43384 2023-06-19T16:16:30.000Z 256.46771 2023-06-19T16:16:31.000Z 256.42984 2023-06-19T16:16:32.000Z 256.45938 2023-06-19T16:16:33.000Z 256.47644 2023-06-19T16:16:34.000Z 256.51422 2023-06-19T16:16:35.000Z 256.59247 2023-06-19T16:16:36.000Z 256.64819 2023-06-19T16:16:37.000Z 256.78027 2023-06-19T16:16:38.000Z 256.83667 2023-06-19T16:16:39.000Z 256.90604 2023-06-19T16:16:40.000Z 257.01035 2023-06-19T16:16:41.000Z 257.15915 2023-06-19T16:16:42.000Z 257.30817 2023-06-19T16:16:43.000Z 257.47879 2023-06-19T16:16:44.000Z 257.64856 2023-06-19T16:16:45.000Z 257.81369 2023-06-19T16:16:46.000Z 257.9985 2023-06-19T16:16:47.000Z 258.12793 2023-06-19T16:16:48.000Z 258.22784 2023-06-19T16:16:49.000Z 258.27451 2023-06-19T16:16:50.000Z 258.30621 2023-06-19T16:16:51.000Z 258.39545 2023-06-19T16:16:52.000Z 258.50262 2023-06-19T16:16:53.000Z 258.57111 2023-06-19T16:16:54.000Z 258.34805 2023-06-19T16:16:55.000Z 258.07809 2023-06-19T16:16:56.000Z 257.84219 2023-06-19T16:16:57.000Z 257.54831 2023-06-19T16:16:58.000Z 257.30646 2023-06-19T16:16:59.000Z 257.0416 2023-06-19T16:17:00.000Z 256.76312 2023-06-19T16:17:01.000Z 256.31161 2023-06-19T16:17:02.000Z 255.86057 2023-06-19T16:17:03.000Z 255.99605 2023-06-19T16:17:04.000Z 256.02045 2023-06-19T16:17:05.000Z 256.06732 2023-06-19T16:17:06.000Z 256.10242 2023-06-19T16:17:07.000Z 256.14917 2023-06-19T16:17:08.000Z 256.21487 2023-06-19T16:17:09.000Z 256.36469 2023-06-19T16:17:10.000Z 256.51886 2023-06-19T16:17:11.000Z 256.66788 2023-06-19T16:17:12.000Z 256.85272 2023-06-19T16:17:13.000Z 256.9942 2023-06-19T16:17:14.000Z 257.41373 2023-06-19T16:17:15.000Z 257.85892 2023-06-19T16:17:16.000Z 258.29346 2023-06-19T16:17:17.000Z 258.73395 2023-06-19T16:17:18.000Z 259.18698 2023-06-19T16:17:19.000Z 259.36417 2023-06-19T16:17:20.000Z 259.41199 2023-06-19T16:17:21.000Z 259.5658 2023-06-19T16:17:22.000Z 259.57587 2023-06-19T16:17:23.000Z 259.63315 2023-06-19T16:17:24.000Z 259.74289 2023-06-19T16:17:25.000Z 259.83804 2023-06-19T16:17:26.000Z 259.91132 2023-06-19T16:17:27.000Z 259.9693 2023-06-19T16:17:28.000Z 260.08636 2023-06-19T16:17:29.000Z 260.15878 2023-06-19T16:17:30.000Z 260.18719 2023-06-19T16:17:31.000Z 260.16837 2023-06-19T16:17:32.000Z 260.11185 2023-06-19T16:17:33.000Z 259.80743 2023-06-19T16:17:34.000Z 259.50262 2023-06-19T16:17:35.000Z 259.1713 2023-06-19T16:17:36.000Z 258.54404 2023-06-19T16:17:37.000Z 258.50735 2023-06-19T16:17:38.000Z 258.39923 2023-06-19T16:17:39.000Z 258.53186 2023-06-19T16:17:40.000Z 258.76947 2023-06-19T16:17:41.000Z 259.07053 2023-06-19T16:17:42.000Z 259.51013 2023-06-19T16:17:43.000Z 259.28226 2023-06-19T16:17:44.000Z 259.10638 2023-06-19T16:17:45.000Z 258.922 2023-06-19T16:17:46.000Z 258.77777 2023-06-19T16:17:47.000Z 258.37238 2023-06-19T16:17:48.000Z 257.91461 2023-06-19T16:17:49.000Z 257.2691 2023-06-19T16:17:50.000Z 257.27121 2023-06-19T16:17:51.000Z 257.2226 2023-06-19T16:17:52.000Z 257.18671 2023-06-19T16:17:53.000Z 257.42767 2023-06-19T16:17:54.000Z 257.67392 2023-06-19T16:17:55.000Z 257.95081 2023-06-19T16:17:56.000Z 259.54288 2023-06-19T16:17:57.000Z 260.47678 2023-06-19T16:17:58.000Z 261.45135 2023-06-19T16:17:59.000Z 262.45905 2023-06-19T16:18:00.000Z 263.40372 2023-06-19T16:18:01.000Z 264.31769 2023-06-19T16:18:02.000Z 264.28799 2023-06-19T16:18:03.000Z 263.89209 2023-06-19T16:18:04.000Z 264.83911 2023-06-19T16:18:05.000Z 265.80484 2023-06-19T16:18:06.000Z 266.75607 2023-06-19T16:18:07.000Z 267.9964 2023-06-19T16:18:08.000Z 269.26617 2023-06-19T16:18:09.000Z 270.69632 2023-06-19T16:18:10.000Z 271.52972 2023-06-19T16:18:11.000Z 272.44156 2023-06-19T16:18:12.000Z 273.35004 2023-06-19T16:18:13.000Z 274.26028 2023-06-19T16:18:14.000Z 275.14233 2023-06-19T16:18:15.000Z 275.99225 2023-06-19T16:18:16.000Z 275.80542 2023-06-19T16:18:17.000Z 275.66577 2023-06-19T16:18:18.000Z 275.55981 2023-06-19T16:18:19.000Z 275.48798 2023-06-19T16:18:20.000Z 275.51898 2023-06-19T16:18:21.000Z 275.54291 2023-06-19T16:18:22.000Z 276.4697 2023-06-19T16:18:23.000Z 277.763 2023-06-19T16:18:24.000Z 277.72943 2023-06-19T16:18:25.000Z 277.65067 2023-06-19T16:18:26.000Z 277.54318 2023-06-19T16:18:27.000Z 277.40277 2023-06-19T16:18:28.000Z 277.23996 2023-06-19T16:18:29.000Z 277.13712 2023-06-19T16:18:30.000Z 276.99127 2023-06-19T16:18:31.000Z 276.82635 2023-06-19T16:18:32.000Z 276.66461 2023-06-19T16:18:33.000Z 276.5661 2023-06-19T16:18:34.000Z 276.51086 2023-06-19T16:18:35.000Z 276.46631 2023-06-19T16:18:36.000Z 276.46686 2023-06-19T16:18:37.000Z 276.44431 2023-06-19T16:18:38.000Z 276.40604 2023-06-19T16:18:39.000Z 276.32562 2023-06-19T16:18:40.000Z 276.23911 2023-06-19T16:18:41.000Z 276.18814 2023-06-19T16:18:42.000Z 276.17969 2023-06-19T16:18:43.000Z 276.17929 2023-06-19T16:18:45.000Z 276.30109 2023-06-19T16:18:46.000Z 276.42807 2023-06-19T16:18:47.000Z 276.5921 2023-06-19T16:18:48.000Z 276.76694 2023-06-19T16:18:49.000Z 276.94492 2023-06-19T16:18:50.000Z 277.03229 2023-06-19T16:18:51.000Z 277.15591 2023-06-19T16:18:52.000Z 277.29654 2023-06-19T16:18:53.000Z 277.37357 2023-06-19T16:18:54.000Z 277.39377 2023-06-19T16:18:55.000Z 277.36136 2023-06-19T16:18:56.000Z 277.31317 2023-06-19T16:18:57.000Z 277.22382 2023-06-19T16:18:58.000Z 277.15094 2023-06-19T16:18:59.000Z 276.9743 2023-06-19T16:19:00.000Z 276.80524 2023-06-19T16:19:01.000Z 276.60645 2023-06-19T16:19:02.000Z 276.3772 2023-06-19T16:19:03.000Z 276.12177 2023-06-19T16:19:04.000Z 275.83603 2023-06-19T16:19:05.000Z 275.40692 2023-06-19T16:19:06.000Z 275.00644 2023-06-19T16:19:07.000Z 274.56976 2023-06-19T16:19:08.000Z 274.19315 2023-06-19T16:19:09.000Z 273.80811 2023-06-19T16:19:10.000Z 273.4715 2023-06-19T16:19:11.000Z 273.14349 2023-06-19T16:19:12.000Z 272.71567 2023-06-19T16:19:13.000Z 272.3371 2023-06-19T16:19:14.000Z 271.96454 2023-06-19T16:19:15.000Z 271.60022 2023-06-19T16:19:16.000Z 271.27646 2023-06-19T16:19:17.000Z 271.01782 2023-06-19T16:19:18.000Z 270.69897 2023-06-19T16:19:19.000Z 270.46628 2023-06-19T16:19:20.000Z 270.24634 2023-06-19T16:19:21.000Z 270.03229 2023-06-19T16:19:22.000Z 269.79758 2023-06-19T16:19:23.000Z 269.55597 2023-06-19T16:19:24.000Z 269.36005 2023-06-19T16:19:25.000Z 269.13998 2023-06-19T16:19:26.000Z 268.91089 2023-06-19T16:19:27.000Z 268.70944 2023-06-19T16:19:28.000Z 268.46747 2023-06-19T16:19:30.000Z 268.21231 2023-06-19T16:19:32.000Z 267.89844 2023-06-19T16:19:57.000Z 267.53119 2023-06-19T16:20:11.000Z 267.26935 2023-06-19T16:20:12.000Z 266.99567 2023-06-19T16:20:13.000Z 266.7695 2023-06-19T16:20:14.000Z 266.56778 2023-06-19T16:20:15.000Z 266.34546 2023-06-19T16:20:16.000Z 266.09625 2023-06-19T16:20:17.000Z 265.94812 2023-06-19T16:20:18.000Z 265.81418 2023-06-19T16:20:19.000Z 265.6774 2023-06-19T16:20:20.000Z 265.5564 2023-06-19T16:20:21.000Z 265.49603 2023-06-19T16:20:22.000Z 265.49432 2023-06-19T16:20:23.000Z 265.49533 2023-06-19T16:20:24.000Z 265.54657 2023-06-19T16:20:25.000Z 265.60187 2023-06-19T16:20:26.000Z 265.68445 2023-06-19T16:20:27.000Z 265.80768 2023-06-19T16:20:28.000Z 265.95215 2023-06-19T16:20:29.000Z 266.15741 2023-06-19T16:20:30.000Z 266.42468 2023-06-19T16:20:31.000Z 266.71405 2023-06-19T16:20:33.000Z 266.85721 2023-06-19T16:21:41.000Z 266.95831 2023-06-19T16:21:42.000Z 267.05795 2023-06-19T16:21:43.000Z 267.18378 2023-06-19T16:21:44.000Z 267.27716 2023-06-19T16:21:45.000Z 267.35855 2023-06-19T16:21:46.000Z 267.47021 2023-06-19T16:21:47.000Z 267.55414 2023-06-19T16:21:48.000Z 267.66974 2023-06-19T16:21:49.000Z 267.74713 2023-06-19T16:21:50.000Z 267.80328 2023-06-19T16:21:52.000Z 267.88129 2023-06-19T16:21:57.000Z 267.93945 2023-06-19T16:22:12.000Z 268.02518 2023-06-19T16:22:14.000Z 268.04239 2023-06-19T16:22:32.000Z 268.01645 2023-06-19T16:22:33.000Z 267.9826 2023-06-19T16:22:34.000Z 267.96201 2023-06-19T16:22:35.000Z 267.91248 2023-06-19T16:22:36.000Z 267.83313 2023-06-19T16:22:37.000Z 267.88177 2023-06-19T16:22:38.000Z 267.9201 2023-06-19T16:22:39.000Z 267.90439 2023-06-19T16:22:40.000Z 267.84735 2023-06-19T16:22:41.000Z 267.87259 2023-06-19T16:22:42.000Z 267.68793 2023-06-19T16:22:43.000Z 267.63794 2023-06-19T16:22:44.000Z 267.66162 2023-06-19T16:22:45.000Z 267.63458 2023-06-19T16:22:46.000Z 267.55865 2023-06-19T16:22:47.000Z 267.4744 2023-06-19T16:22:48.000Z 267.45575 2023-06-19T16:22:49.000Z 267.44806 2023-06-19T16:22:50.000Z 267.31967 2023-06-19T16:22:51.000Z 267.2218 2023-06-19T16:22:52.000Z 267.09564 2023-06-19T16:22:53.000Z 266.90222 2023-06-19T16:22:54.000Z 266.85187 2023-06-19T16:22:55.000Z 266.88098 2023-06-19T16:22:56.000Z 266.66266 2023-06-19T16:22:57.000Z 266.49359 2023-06-19T16:22:58.000Z 266.32245 2023-06-19T16:22:59.000Z 266.1806 2023-06-19T16:23:00.000Z 266.00546 2023-06-19T16:23:01.000Z 265.73813 2023-06-19T16:23:02.000Z 265.63382 2023-06-19T16:23:03.000Z 265.34076 2023-06-19T16:23:04.000Z 265.10712 2023-06-19T16:23:05.000Z 264.88046 2023-06-19T16:23:06.000Z 264.72101 2023-06-19T16:23:07.000Z 264.58676 2023-06-19T16:23:08.000Z 264.53214 2023-06-19T16:23:09.000Z 264.56827 2023-06-19T16:23:10.000Z 264.43124 2023-06-19T16:23:11.000Z 264.4223 2023-06-19T16:23:12.000Z 264.27167 2023-06-19T16:23:26.000Z 264.14026 2023-06-19T16:23:42.000Z 263.84634 2023-06-19T16:23:43.000Z 263.48996 2023-06-19T16:23:44.000Z 263.44754 2023-06-19T16:23:45.000Z 263.39407 2023-06-19T16:23:46.000Z 263.31082 2023-06-19T16:23:47.000Z 263.25916 2023-06-19T16:23:48.000Z 263.24112 2023-06-19T16:23:49.000Z 263.23859 2023-06-19T16:23:50.000Z 263.22034 2023-06-19T16:23:51.000Z 263.28143 2023-06-19T16:23:52.000Z 263.40057 2023-06-19T16:23:53.000Z 263.51483 2023-06-19T16:23:54.000Z 263.62067 2023-06-19T16:23:55.000Z 263.66193 2023-06-19T16:23:56.000Z 263.49216 2023-06-19T16:23:57.000Z 263.40359 2023-06-19T16:23:58.000Z 263.13455 2023-06-19T16:23:59.000Z 262.79276 2023-06-19T16:24:00.000Z 262.51068 2023-06-19T16:24:01.000Z 262.2868 2023-06-19T16:24:02.000Z 262.15552 2023-06-19T16:24:03.000Z 262.19983 2023-06-19T16:24:04.000Z 262.12445 2023-06-19T16:24:05.000Z 262.02014 2023-06-19T16:24:06.000Z 261.88467 2023-06-19T16:24:07.000Z 261.69778 2023-06-19T16:24:08.000Z 261.3815 2023-06-19T16:24:13.000Z 261.0452 2023-06-19T16:24:56.000Z 260.88068 2023-06-19T16:24:57.000Z 260.74371 2023-06-19T16:24:58.000Z 260.56049 2023-06-19T16:24:59.000Z 260.44022 2023-06-19T16:25:00.000Z 259.90204 2023-06-19T16:25:01.000Z 259.4697 2023-06-19T16:25:02.000Z 259.15237 2023-06-19T16:25:03.000Z 258.65164 2023-06-19T16:25:04.000Z 258.52939 2023-06-19T16:25:05.000Z 258.42914 2023-06-19T16:25:06.000Z 258.4957 2023-06-19T16:25:07.000Z 258.51636 2023-06-19T16:25:08.000Z 258.35123 2023-06-19T16:25:09.000Z 257.96875 2023-06-19T16:25:10.000Z 257.57913 2023-06-19T16:25:11.000Z 257.17102 2023-06-19T16:25:12.000Z 256.87045 2023-06-19T16:25:13.000Z 256.66003 2023-06-19T16:25:14.000Z 256.6936 2023-06-19T16:25:15.000Z 256.6745 2023-06-19T16:25:16.000Z 256.55707 2023-06-19T16:25:17.000Z 256.42047 2023-06-19T16:25:18.000Z 256.2099 2023-06-19T16:25:19.000Z 255.94864 2023-06-19T16:25:20.000Z 256.22604 2023-06-19T16:25:21.000Z 256.56161 2023-06-19T16:25:22.000Z 256.81604 2023-06-19T16:25:23.000Z 257.11444 2023-06-19T16:25:24.000Z 257.49954 2023-06-19T16:25:25.000Z 257.73151 2023-06-19T16:25:26.000Z 257.86325 2023-06-19T16:25:27.000Z 258.07153 2023-06-19T16:25:28.000Z 258.39722 2023-06-19T16:25:29.000Z 258.86551 2023-06-19T16:25:30.000Z 259.47156 2023-06-19T16:25:31.000Z 260.08786 2023-06-19T16:25:32.000Z 260.65512 2023-06-19T16:25:33.000Z 261.25876 2023-06-19T16:25:34.000Z 261.65927 2023-06-19T16:25:35.000Z 262.16473 2023-06-19T16:25:36.000Z 262.6424 2023-06-19T16:25:37.000Z 263.039 2023-06-19T16:25:38.000Z 263.4021 2023-06-19T16:25:39.000Z 263.77087 2023-06-19T16:25:40.000Z 263.98837 2023-06-19T16:25:41.000Z 264.1153 2023-06-19T16:25:42.000Z 264.25693 2023-06-19T16:25:43.000Z 264.39792 2023-06-19T16:25:44.000Z 264.54315 2023-06-19T16:25:45.000Z 264.81335 2023-06-19T16:25:46.000Z 265.11926 2023-06-19T16:25:47.000Z 265.4404 2023-06-19T16:25:48.000Z 265.61322 2023-06-19T16:25:49.000Z 265.73541 2023-06-19T16:25:50.000Z 265.79959 2023-06-19T16:25:51.000Z 265.90103 2023-06-19T16:25:52.000Z 266.04755 2023-06-19T16:25:53.000Z 266.13016 2023-06-19T16:25:54.000Z 266.37463 2023-06-19T16:25:55.000Z 266.61172 2023-06-19T16:25:56.000Z 266.87418 2023-06-19T16:25:57.000Z 267.18085 2023-06-19T16:25:58.000Z 267.49905 2023-06-19T16:25:59.000Z 267.84216 2023-06-19T16:26:00.000Z 268.24884 2023-06-19T16:26:01.000Z 268.65002 2023-06-19T16:26:02.000Z 268.96881 2023-06-19T16:26:03.000Z 269.29272 2023-06-19T16:26:04.000Z 269.60266 2023-06-19T16:26:05.000Z 269.89111 2023-06-19T16:26:06.000Z 270.16376 2023-06-19T16:26:07.000Z 270.35809 2023-06-19T16:26:08.000Z 270.71161 2023-06-19T16:26:09.000Z 271.02682 2023-06-19T16:26:10.000Z 271.34821 2023-06-19T16:26:11.000Z 271.6839 2023-06-19T16:26:12.000Z 272.0376 2023-06-19T16:26:13.000Z 272.40134 2023-06-19T16:26:14.000Z 272.69315 2023-06-19T16:26:15.000Z 273.26779 2023-06-19T16:26:16.000Z 273.69952 2023-06-19T16:26:17.000Z 274.15216 2023-06-19T16:26:18.000Z 274.5932 2023-06-19T16:26:19.000Z 274.80267 2023-06-19T16:26:20.000Z 274.95575 2023-06-19T16:26:21.000Z 275.07895 2023-06-19T16:26:22.000Z 275.26764 2023-06-19T16:26:23.000Z 275.45212 2023-06-19T16:26:24.000Z 275.91064 2023-06-19T16:26:25.000Z 276.01102 2023-06-19T16:26:26.000Z 276.15509 2023-06-19T16:26:27.000Z 276.50604 2023-06-19T16:26:28.000Z 276.81485 2023-06-19T16:26:29.000Z 277.07257 2023-06-19T16:26:30.000Z 277.32477 2023-06-19T16:26:31.000Z 277.55853 2023-06-19T16:26:32.000Z 277.75742 2023-06-19T16:26:33.000Z 277.92081 2023-06-19T16:26:34.000Z 278.10202 2023-06-19T16:26:35.000Z 277.98746 2023-06-19T16:26:36.000Z 278.00922 2023-06-19T16:26:37.000Z 278.00558 2023-06-19T16:26:38.000Z 277.97961 2023-06-19T16:26:39.000Z 278.18268 2023-06-19T16:26:40.000Z 278.42926 2023-06-19T16:26:41.000Z 278.71899 2023-06-19T16:26:42.000Z 278.78525 2023-06-19T16:26:43.000Z 278.83282 2023-06-19T16:26:44.000Z 278.62534 2023-06-19T16:26:46.000Z 278.76236 2023-06-19T16:26:47.000Z 279.08591 2023-06-19T16:26:48.000Z 279.22195 2023-06-19T16:26:49.000Z 279.38135 2023-06-19T16:26:50.000Z 279.36252 2023-06-19T16:26:51.000Z 279.35864 2023-06-19T16:26:52.000Z 279.35077 2023-06-19T16:26:53.000Z 279.3443 2023-06-19T16:26:54.000Z 279.34064 2023-06-19T16:26:55.000Z 279.31946 2023-06-19T16:26:56.000Z 279.27658 2023-06-19T16:26:57.000Z 279.20175 2023-06-19T16:26:58.000Z 279.11929 2023-06-19T16:26:59.000Z 279.06006 2023-06-19T16:27:00.000Z 278.98935 2023-06-19T16:27:01.000Z 279.16211 2023-06-19T16:27:02.000Z 279.30789 2023-06-19T16:27:03.000Z 279.67688 2023-06-19T16:27:04.000Z 280.03699 2023-06-19T16:27:05.000Z 280.37531 2023-06-19T16:27:06.000Z 280.72812 2023-06-19T16:27:07.000Z 280.86893 2023-06-19T16:27:08.000Z 281.0202 2023-06-19T16:27:09.000Z 281.17831 2023-06-19T16:27:10.000Z 281.56247 2023-06-19T16:27:11.000Z 281.92621 2023-06-19T16:27:12.000Z 282.28717 2023-06-19T16:27:13.000Z 282.65723 2023-06-19T16:27:14.000Z 283.04553 2023-06-19T16:27:15.000Z 283.41977 2023-06-19T16:27:16.000Z 283.84357 2023-06-19T16:27:17.000Z 284.28918 2023-06-19T16:27:18.000Z 284.74701 2023-06-19T16:27:19.000Z 285.18304 2023-06-19T16:27:20.000Z 285.62555 2023-06-19T16:27:21.000Z 285.81158 2023-06-19T16:27:22.000Z 285.98267 2023-06-19T16:27:23.000Z 286.16165 2023-06-19T16:27:24.000Z 286.34933 2023-06-19T16:27:25.000Z 286.57571 2023-06-19T16:27:26.000Z 286.81979 2023-06-19T16:27:27.000Z 287.04456 2023-06-19T16:27:28.000Z 287.25757 2023-06-19T16:27:29.000Z 287.46289 2023-06-19T16:27:30.000Z 287.65811 2023-06-19T16:27:31.000Z 287.87274 2023-06-19T16:27:32.000Z 288.00842 2023-06-19T16:27:33.000Z 288.13571 2023-06-19T16:27:34.000Z 288.26129 2023-06-19T16:27:35.000Z 288.41107 2023-06-19T16:27:36.000Z 288.52084 2023-06-19T16:27:37.000Z 288.6442 2023-06-19T16:27:38.000Z 288.75269 2023-06-19T16:27:39.000Z 288.87656 2023-06-19T16:27:40.000Z 288.99063 2023-06-19T16:27:41.000Z 289.12772 2023-06-19T16:27:42.000Z 289.27756 2023-06-19T16:27:43.000Z 289.40799 2023-06-19T16:27:44.000Z 289.52155 2023-06-19T16:27:45.000Z 289.5918 2023-06-19T16:27:46.000Z 289.67462 2023-06-19T16:27:47.000Z 289.79486 2023-06-19T16:27:48.000Z 289.9325 2023-06-19T16:27:49.000Z 289.9827 2023-06-19T16:27:50.000Z 290.0459 2023-06-19T16:27:51.000Z 290.09995 2023-06-19T16:27:52.000Z 290.2309 2023-06-19T16:27:53.000Z 290.34637 2023-06-19T16:27:54.000Z 290.46771 2023-06-19T16:27:55.000Z 290.59262 2023-06-19T16:27:56.000Z 290.70892 2023-06-19T16:27:57.000Z 290.82617 2023-06-19T16:27:58.000Z 290.95093 2023-06-19T16:27:59.000Z 291.06271 2023-06-19T16:28:00.000Z 291.17902 2023-06-19T16:28:01.000Z 291.2951 2023-06-19T16:28:02.000Z 291.40375 2023-06-19T16:28:03.000Z 291.52603 2023-06-19T16:28:04.000Z 291.65817 2023-06-19T16:28:05.000Z 291.84729 2023-06-19T16:28:06.000Z 291.98834 2023-06-19T16:28:07.000Z 292.10382 2023-06-19T16:28:08.000Z 292.20102 2023-06-19T16:28:09.000Z 292.37494 2023-06-19T16:28:10.000Z 292.54938 2023-06-19T16:28:11.000Z 292.72559 2023-06-19T16:28:12.000Z 292.88251 2023-06-19T16:28:13.000Z 293.04321 2023-06-19T16:28:14.000Z 293.18155 2023-06-19T16:28:15.000Z 293.37228 2023-06-19T16:28:16.000Z 293.57193 2023-06-19T16:28:17.000Z 293.73019 2023-06-19T16:28:18.000Z 293.8924 2023-06-19T16:28:19.000Z 294.06708 2023-06-19T16:28:20.000Z 294.24112 2023-06-19T16:28:21.000Z 294.36432 2023-06-19T16:28:22.000Z 294.55765 2023-06-19T16:28:23.000Z 294.74127 2023-06-19T16:28:24.000Z 294.93439 2023-06-19T16:28:25.000Z 294.93378 2023-06-19T16:28:26.000Z 294.97049 2023-06-19T16:28:27.000Z 295.01965 2023-06-19T16:28:28.000Z 295.07248 2023-06-19T16:28:29.000Z 295.16034 2023-06-19T16:28:30.000Z 295.23865 2023-06-19T16:28:31.000Z 295.3089 2023-06-19T16:28:32.000Z 295.40134 2023-06-19T16:28:33.000Z 295.50116 2023-06-19T16:28:34.000Z 295.61816 2023-06-19T16:28:35.000Z 295.52493 2023-06-19T16:28:36.000Z 295.43207 2023-06-19T16:28:37.000Z 295.31946 2023-06-19T16:28:38.000Z 295.46228 2023-06-19T16:28:39.000Z 295.73236 2023-06-19T16:28:40.000Z 296.04669 2023-06-19T16:28:41.000Z 296.38593 2023-06-19T16:28:42.000Z 296.67935 2023-06-19T16:28:43.000Z 296.79938 2023-06-19T16:28:44.000Z 296.92462 2023-06-19T16:28:45.000Z 297.17523 2023-06-19T16:28:46.000Z 297.3779 2023-06-19T16:28:47.000Z 297.57645 2023-06-19T16:28:48.000Z 297.77039 2023-06-19T16:28:49.000Z 297.81888 2023-06-19T16:28:50.000Z 297.79868 2023-06-19T16:28:51.000Z 297.76709 2023-06-19T16:28:52.000Z 297.74933 2023-06-19T16:28:53.000Z 297.67899 2023-06-19T16:28:54.000Z 297.56418 2023-06-19T16:28:55.000Z 297.85043 2023-06-19T16:28:56.000Z 298.09259 2023-06-19T16:28:57.000Z 298.38046 2023-06-19T16:28:58.000Z 298.41959 2023-06-19T16:28:59.000Z 298.30133 2023-06-19T16:29:00.000Z 297.96976 2023-06-19T16:29:01.000Z 297.61926 2023-06-19T16:29:02.000Z 297.16931 2023-06-19T16:29:03.000Z 297.17804 2023-06-19T16:29:04.000Z 297.12204 2023-06-19T16:29:05.000Z 297.06149 2023-06-19T16:29:06.000Z 297.00766 2023-06-19T16:29:07.000Z 296.99237 2023-06-19T16:29:08.000Z 296.96182 2023-06-19T16:29:09.000Z 297.03879 2023-06-19T16:29:10.000Z 297.16412 2023-06-19T16:29:11.000Z 297.30289 2023-06-19T16:29:12.000Z 297.41733 2023-06-19T16:29:13.000Z 297.55103 2023-06-19T16:29:14.000Z 297.58545 2023-06-19T16:29:15.000Z 297.33145 2023-06-19T16:29:16.000Z 297.06226 2023-06-19T16:29:17.000Z 296.7641 2023-06-19T16:29:18.000Z 296.70724 2023-06-19T16:29:19.000Z 296.64761 2023-06-19T16:29:20.000Z 296.73874 2023-06-19T16:29:21.000Z 296.83929 2023-06-19T16:29:22.000Z 297.02954 2023-06-19T16:29:23.000Z 296.95392 2023-06-19T16:29:24.000Z 296.9169 2023-06-19T16:29:25.000Z 296.8873 2023-06-19T16:29:26.000Z 296.85492 2023-06-19T16:29:27.000Z 296.76511 2023-06-19T16:29:28.000Z 296.6857 2023-06-19T16:29:29.000Z 296.6088 2023-06-19T16:29:30.000Z 296.52298 2023-06-19T16:29:31.000Z 296.41629 2023-06-19T16:29:32.000Z 296.30011 2023-06-19T16:29:33.000Z 296.21799 2023-06-19T16:29:34.000Z 296.2561 2023-06-19T16:29:35.000Z 296.20605 2023-06-19T16:29:36.000Z 296.11444 2023-06-19T16:29:37.000Z 296.06818 2023-06-19T16:29:38.000Z 295.95569 2023-06-19T16:29:39.000Z 295.82224 2023-06-19T16:29:40.000Z 295.69788 2023-06-19T16:29:41.000Z 295.54507 2023-06-19T16:29:42.000Z 295.36627 2023-06-19T16:29:43.000Z 295.16125 2023-06-19T16:29:44.000Z 294.97137 2023-06-19T16:29:45.000Z 294.79047 2023-06-19T16:29:46.000Z 294.60242 2023-06-19T16:29:47.000Z 294.41132 2023-06-19T16:29:48.000Z 294.20724 2023-06-19T16:29:49.000Z 293.9971 2023-06-19T16:29:50.000Z 293.95499 2023-06-19T16:29:51.000Z 293.99533 2023-06-19T16:29:52.000Z 294.04849 2023-06-19T16:29:53.000Z 294.10846 2023-06-19T16:29:54.000Z 294.16275 2023-06-19T16:29:55.000Z 294.3222 2023-06-19T16:29:56.000Z 294.552 2023-06-19T16:29:57.000Z 294.74725 2023-06-19T16:29:58.000Z 294.74197 2023-06-19T16:29:59.000Z 294.76276 2023-06-19T16:30:00.000Z 294.76337 2023-06-19T16:30:01.000Z 294.7637 2023-06-19T16:30:02.000Z 294.73615 2023-06-19T16:30:03.000Z 294.69019 2023-06-19T16:30:04.000Z 294.60883 2023-06-19T16:30:05.000Z 294.54382 2023-06-19T16:30:06.000Z 294.4765 2023-06-19T16:30:07.000Z 294.42014 2023-06-19T16:30:08.000Z 294.36313 2023-06-19T16:30:09.000Z 294.27853 2023-06-19T16:30:10.000Z 293.96091 2023-06-19T16:30:11.000Z 293.62799 2023-06-19T16:30:12.000Z 293.2688 2023-06-19T16:30:13.000Z 292.86688 2023-06-19T16:30:14.000Z 292.49152 2023-06-19T16:30:15.000Z 292.13208 2023-06-19T16:30:16.000Z 291.81232 2023-06-19T16:30:17.000Z 291.49542 2023-06-19T16:30:18.000Z 291.17645 2023-06-19T16:30:19.000Z 290.89816 2023-06-19T16:30:20.000Z 290.55197 2023-06-19T16:30:21.000Z 290.24445 2023-06-19T16:30:22.000Z 289.94199 2023-06-19T16:30:23.000Z 289.6546 2023-06-19T16:30:24.000Z 289.34467 2023-06-19T16:30:25.000Z 288.99725 2023-06-19T16:30:26.000Z 288.65427 2023-06-19T16:30:27.000Z 288.38409 2023-06-19T16:30:28.000Z 287.9505 2023-06-19T16:30:29.000Z 287.57452 2023-06-19T16:30:30.000Z 287.24396 2023-06-19T16:30:31.000Z 286.8623 2023-06-19T16:30:32.000Z 286.46906 2023-06-19T16:30:33.000Z 286.1185 2023-06-19T16:30:34.000Z 285.72308 2023-06-19T16:30:35.000Z 285.32803 2023-06-19T16:30:36.000Z 284.88824 2023-06-19T16:30:37.000Z 284.46176 2023-06-19T16:30:38.000Z 284.01462 2023-06-19T16:30:39.000Z 283.58627 2023-06-19T16:30:40.000Z 283.23831 2023-06-19T16:30:41.000Z 282.86105 2023-06-19T16:30:42.000Z 282.53741 2023-06-19T16:30:43.000Z 282.24835 2023-06-19T16:30:44.000Z 281.97733 2023-06-19T16:30:45.000Z 281.75729 2023-06-19T16:30:46.000Z 281.57047 2023-06-19T16:30:47.000Z 281.41254 2023-06-19T16:30:48.000Z 281.34668 2023-06-19T16:31:49.000Z 281.26129 2023-06-19T16:31:50.000Z 281.21365 2023-06-19T16:31:51.000Z 281.14645 2023-06-19T16:31:52.000Z 281.12222 2023-06-19T16:31:53.000Z 281.09299 2023-06-19T16:31:54.000Z 281.0961 2023-06-19T16:31:55.000Z 281.2002 2023-06-19T16:31:56.000Z 281.42538 2023-06-19T16:31:57.000Z 281.63513 2023-06-19T16:31:58.000Z 281.69839 2023-06-19T16:31:59.000Z 281.7233 2023-06-19T16:32:00.000Z 281.74783 2023-06-19T16:32:01.000Z 281.78876 2023-06-19T16:32:02.000Z 281.77774 2023-06-19T16:32:03.000Z 281.83627 2023-06-19T16:32:04.000Z 282.00546 2023-06-19T16:32:05.000Z 281.94547 2023-06-19T16:32:06.000Z 281.86484 2023-06-19T16:32:07.000Z 281.70239 2023-06-19T16:32:08.000Z 281.63184 2023-06-19T16:32:09.000Z 281.56714 2023-06-19T16:32:10.000Z 281.48785 2023-06-19T16:32:11.000Z 281.53577 2023-06-19T16:32:12.000Z 281.54755 2023-06-19T16:32:13.000Z 281.53195 2023-06-19T16:32:14.000Z 281.58508 2023-06-19T16:32:15.000Z 281.5433 2023-06-19T16:32:16.000Z 281.18781 2023-06-19T16:32:17.000Z 280.87189 2023-06-19T16:32:18.000Z 280.70245 2023-06-19T16:32:19.000Z 280.61981 2023-06-19T16:32:20.000Z 280.60938 2023-06-19T16:32:21.000Z 280.59784 2023-06-19T16:32:22.000Z 280.61899 2023-06-19T16:32:23.000Z 280.31708 2023-06-19T16:32:24.000Z 279.97101 2023-06-19T16:32:25.000Z 279.83844 2023-06-19T16:32:26.000Z 279.73822 2023-06-19T16:32:27.000Z 279.64154 2023-06-19T16:32:28.000Z 279.53296 2023-06-19T16:32:29.000Z 279.42084 2023-06-19T16:32:30.000Z 279.3425 2023-06-19T16:32:31.000Z 279.1463 2023-06-19T16:32:32.000Z 278.98199 2023-06-19T16:32:33.000Z 278.81479 2023-06-19T16:32:34.000Z 278.56567 2023-06-19T16:32:35.000Z 278.44888 2023-06-19T16:32:36.000Z 278.54559 2023-06-19T16:32:37.000Z 278.64267 2023-06-19T16:32:38.000Z 278.8327 2023-06-19T16:32:39.000Z 278.96078 2023-06-19T16:32:40.000Z 278.82742 2023-06-19T16:32:41.000Z 278.71033 2023-06-19T16:32:42.000Z 278.61237 2023-06-19T16:32:43.000Z 278.73016 2023-06-19T16:32:44.000Z 278.80679 2023-06-19T16:32:45.000Z 278.89233 2023-06-19T16:32:46.000Z 278.90503 2023-06-19T16:32:47.000Z 278.91959 2023-06-19T16:32:48.000Z 278.90216 2023-06-19T16:32:49.000Z 278.87393 2023-06-19T16:32:50.000Z 278.79715 2023-06-19T16:32:51.000Z 278.70456 2023-06-19T16:32:52.000Z 278.59479 2023-06-19T16:32:53.000Z 278.51263 2023-06-19T16:32:54.000Z 278.42023 2023-06-19T16:32:55.000Z 278.15543 2023-06-19T16:32:56.000Z 277.88699 2023-06-19T16:32:57.000Z 277.55707 2023-06-19T16:32:58.000Z 277.15289 2023-06-19T16:32:59.000Z 276.70093 2023-06-19T16:33:00.000Z 276.42181 2023-06-19T16:33:01.000Z 276.18793 2023-06-19T16:33:02.000Z 276.00543 2023-06-19T16:33:03.000Z 275.87524 2023-06-19T16:33:04.000Z 275.72134 2023-06-19T16:33:05.000Z 275.57391 2023-06-19T16:33:06.000Z 275.48584 2023-06-19T16:33:07.000Z 275.39813 2023-06-19T16:33:08.000Z 275.51852 2023-06-19T16:33:09.000Z 275.62933 2023-06-19T16:33:10.000Z 275.87201 2023-06-19T16:33:11.000Z 275.92218 2023-06-19T16:33:12.000Z 275.99374 2023-06-19T16:33:13.000Z 276.05826 2023-06-19T16:33:14.000Z 276.14795 2023-06-19T16:33:15.000Z 276.27307 2023-06-19T16:33:16.000Z 276.47845 2023-06-19T16:33:17.000Z 276.75217 2023-06-19T16:33:18.000Z 277.02917 2023-06-19T16:33:19.000Z 277.32321 2023-06-19T16:33:20.000Z 277.61551 2023-06-19T16:33:21.000Z 277.9505 2023-06-19T16:33:22.000Z 278.30841 2023-06-19T16:33:23.000Z 278.39453 2023-06-19T16:33:24.000Z 278.53864 2023-06-19T16:33:25.000Z 278.67508 2023-06-19T16:33:26.000Z 278.87833 2023-06-19T16:33:27.000Z 279.06845 2023-06-19T16:33:28.000Z 278.88116 2023-06-19T16:33:29.000Z 278.7261 2023-06-19T16:33:30.000Z 278.37247 2023-06-19T16:33:31.000Z 278.21698 2023-06-19T16:33:32.000Z 278.06363 2023-06-19T16:33:33.000Z 277.87592 2023-06-19T16:33:34.000Z 277.69241 2023-06-19T16:33:35.000Z 277.69745 2023-06-19T16:33:36.000Z 277.6503 2023-06-19T16:33:37.000Z 277.58722 2023-06-19T16:33:38.000Z 277.43484 2023-06-19T16:33:39.000Z 277.29105 2023-06-19T16:33:40.000Z 277.013 2023-06-19T16:33:41.000Z 276.65591 2023-06-19T16:33:42.000Z 276.22006 2023-06-19T16:33:43.000Z 276.04861 2023-06-19T16:33:44.000Z 275.83017 2023-06-19T16:33:45.000Z 275.58148 2023-06-19T16:33:46.000Z 275.22394 2023-06-19T16:33:47.000Z 274.99161 2023-06-19T16:33:48.000Z 275.0051 2023-06-19T16:33:49.000Z 274.8465 2023-06-19T16:33:50.000Z 274.75259 2023-06-19T16:33:51.000Z 274.71338 2023-06-19T16:33:52.000Z 274.63214 2023-06-19T16:33:53.000Z 274.56992 2023-06-19T16:33:54.000Z 274.508 2023-06-19T16:33:55.000Z 274.33475 2023-06-19T16:33:56.000Z 274.14691 2023-06-19T16:33:57.000Z 273.92462 2023-06-19T16:33:58.000Z 273.78983 2023-06-19T16:33:59.000Z 273.69989 2023-06-19T16:34:00.000Z 273.53802 2023-06-19T16:34:01.000Z 273.39307 2023-06-19T16:34:02.000Z 273.23642 2023-06-19T16:34:03.000Z 273.12811 2023-06-19T16:34:04.000Z 273.08459 2023-06-19T16:34:05.000Z 273.05844 2023-06-19T16:34:06.000Z 273.06946 2023-06-19T16:34:07.000Z 272.95499 2023-06-19T16:34:08.000Z 272.80576 2023-06-19T16:34:09.000Z 272.84476 2023-06-19T16:34:10.000Z 272.94952 2023-06-19T16:34:11.000Z 273.03629 2023-06-19T16:34:12.000Z 273.16278 2023-06-19T16:34:13.000Z 273.32477 2023-06-19T16:34:14.000Z 273.4841 2023-06-19T16:34:15.000Z 273.65268 2023-06-19T16:34:16.000Z 273.84357 2023-06-19T16:34:17.000Z 274.05988 2023-06-19T16:34:18.000Z 274.30945 2023-06-19T16:34:19.000Z 274.48688 2023-06-19T16:34:20.000Z 274.69525 2023-06-19T16:34:21.000Z 274.89932 2023-06-19T16:34:22.000Z 275.09317 2023-06-19T16:34:23.000Z 275.22369 2023-06-19T16:34:24.000Z 275.31387 2023-06-19T16:34:25.000Z 275.39328 2023-06-19T16:34:26.000Z 275.47064 2023-06-19T16:34:27.000Z 275.62228 2023-06-19T16:34:28.000Z 275.77567 2023-06-19T16:34:29.000Z 275.95123 2023-06-19T16:34:30.000Z 275.90668 2023-06-19T16:34:31.000Z 275.87787 2023-06-19T16:34:32.000Z 276.00867 2023-06-19T16:34:33.000Z 275.98492 2023-06-19T16:34:34.000Z 275.93597 2023-06-19T16:34:35.000Z 275.71713 2023-06-19T16:34:36.000Z 275.49182 2023-06-19T16:34:37.000Z 275.27762 2023-06-19T16:34:38.000Z 275.03473 2023-06-19T16:34:39.000Z 274.81183 2023-06-19T16:34:40.000Z 274.81134 2023-06-19T16:34:41.000Z 274.77438 2023-06-19T16:34:42.000Z 274.91122 2023-06-19T16:34:43.000Z 275.08405 2023-06-19T16:34:44.000Z 275.04742 2023-06-19T16:34:45.000Z 275.07843 2023-06-19T16:34:46.000Z 275.13531 2023-06-19T16:34:47.000Z 275.11914 2023-06-19T16:34:48.000Z 275.16638 2023-06-19T16:34:49.000Z 275.19214 2023-06-19T16:34:50.000Z 275.40765 2023-06-19T16:34:51.000Z 275.58087 2023-06-19T16:34:53.000Z 275.5242 2023-06-19T16:34:59.000Z 275.5943 2023-06-19T16:36:13.000Z 275.67813 2023-06-19T16:36:15.000Z 275.83398 2023-06-19T16:36:16.000Z 276.01328 2023-06-19T16:36:17.000Z 276.17471 2023-06-19T16:36:18.000Z 276.34875 2023-06-19T16:36:19.000Z 276.52777 2023-06-19T16:36:20.000Z 276.66632 2023-06-19T16:36:21.000Z 276.80731 2023-06-19T16:36:22.000Z 276.78217 2023-06-19T16:36:23.000Z 276.70673 2023-06-19T16:36:24.000Z 276.82529 2023-06-19T16:36:25.000Z 276.89005 2023-06-19T16:36:26.000Z 276.94305 2023-06-19T16:36:27.000Z 276.96811 2023-06-19T16:36:28.000Z 276.91684 2023-06-19T16:36:29.000Z 276.8732 2023-06-19T16:36:30.000Z 276.7883 2023-06-19T16:36:31.000Z 276.73227 2023-06-19T16:36:32.000Z 276.71191 2023-06-19T16:36:33.000Z 276.68253 2023-06-19T16:36:34.000Z 276.66724 2023-06-19T16:36:35.000Z 276.66473 2023-06-19T16:36:36.000Z 276.7222 2023-06-19T16:36:37.000Z 276.62711 2023-06-19T16:36:38.000Z 276.52206 2023-06-19T16:36:39.000Z 276.42117 2023-06-19T16:36:40.000Z 276.33456 2023-06-19T16:36:41.000Z 276.26636 2023-06-19T16:36:42.000Z 276.23041 2023-06-19T16:36:43.000Z 276.19257 2023-06-19T16:36:44.000Z 276.21478 2023-06-19T16:36:45.000Z 276.22723 2023-06-19T16:36:46.000Z 276.22031 2023-06-19T16:36:47.000Z 276.2439 2023-06-19T16:36:48.000Z 276.28717 2023-06-19T16:36:49.000Z 276.31476 2023-06-19T16:36:50.000Z 276.3674 2023-06-19T16:36:51.000Z 276.39313 2023-06-19T16:36:52.000Z 276.45953 2023-06-19T16:36:53.000Z 276.62946 2023-06-19T16:36:54.000Z 276.80014 2023-06-19T16:36:55.000Z 277.00861 2023-06-19T16:36:56.000Z 276.95929 2023-06-19T16:36:57.000Z 277.07257 2023-06-19T16:36:58.000Z 277.19489 2023-06-19T16:36:59.000Z 277.30206 2023-06-19T16:37:00.000Z 277.44174 2023-06-19T16:37:01.000Z 277.56967 2023-06-19T16:37:02.000Z 277.65717 2023-06-19T16:37:03.000Z 277.76093 2023-06-19T16:37:04.000Z 277.8111 2023-06-19T16:37:05.000Z 277.9462 2023-06-19T16:37:06.000Z 278.12866 2023-06-19T16:37:07.000Z 278.32541 2023-06-19T16:37:08.000Z 278.34927 2023-06-19T16:37:09.000Z 278.41675 2023-06-19T16:37:10.000Z 278.50638 2023-06-19T16:37:11.000Z 278.61139 2023-06-19T16:37:12.000Z 278.7348 2023-06-19T16:37:13.000Z 278.78488 2023-06-19T16:37:14.000Z 278.82892 2023-06-19T16:37:15.000Z 278.90698 2023-06-19T16:37:16.000Z 279.19348 2023-06-19T16:37:17.000Z 279.48975 2023-06-19T16:37:18.000Z 279.66718 2023-06-19T16:37:19.000Z 279.87131 2023-06-19T16:37:20.000Z 280.07352 2023-06-19T16:37:21.000Z 280.28186 2023-06-19T16:37:22.000Z 280.50952 2023-06-19T16:37:23.000Z 280.7323 2023-06-19T16:37:24.000Z 280.96225 2023-06-19T16:37:25.000Z 281.12274 2023-06-19T16:37:26.000Z 281.23813 2023-06-19T16:37:27.000Z 281.32382 2023-06-19T16:37:28.000Z 281.58966 2023-06-19T16:37:29.000Z 281.81039 2023-06-19T16:37:30.000Z 282.02927 2023-06-19T16:37:31.000Z 282.25943 2023-06-19T16:37:32.000Z 282.44803 2023-06-19T16:37:33.000Z 282.61462 2023-06-19T16:37:34.000Z 282.75421 2023-06-19T16:37:35.000Z 282.90152 2023-06-19T16:37:36.000Z 282.99039 2023-06-19T16:37:37.000Z 283.08838 2023-06-19T16:37:38.000Z 283.16632 2023-06-19T16:37:39.000Z 283.22925 2023-06-19T16:37:40.000Z 283.26044 2023-06-19T16:37:41.000Z 283.29053 2023-06-19T16:37:42.000Z 283.31192 2023-06-19T16:37:43.000Z 283.33151 2023-06-19T16:37:44.000Z 283.30048 2023-06-19T16:37:45.000Z 283.25693 2023-06-19T16:37:46.000Z 283.19821 2023-06-19T16:37:47.000Z 283.13922 2023-06-19T16:37:48.000Z 283.05792 2023-06-19T16:37:49.000Z 282.97968 2023-06-19T16:37:50.000Z 282.88626 2023-06-19T16:37:51.000Z 282.90399 2023-06-19T16:37:52.000Z 282.94147 2023-06-19T16:37:53.000Z 282.98224 2023-06-19T16:37:54.000Z 282.93927 2023-06-19T16:37:55.000Z 282.63559 2023-06-19T16:37:56.000Z 282.40332 2023-06-19T16:37:57.000Z 282.13586 2023-06-19T16:37:58.000Z 282.01727 2023-06-19T16:37:59.000Z 281.89606 2023-06-19T16:38:00.000Z 281.76169 2023-06-19T16:38:01.000Z 281.62305 2023-06-19T16:38:02.000Z 281.47028 2023-06-19T16:38:03.000Z 281.31241 2023-06-19T16:38:04.000Z 281.17975 2023-06-19T16:38:05.000Z 281.02325 2023-06-19T16:38:06.000Z 280.89075 2023-06-19T16:38:07.000Z 280.73346 2023-06-19T16:38:08.000Z 280.57916 2023-06-19T16:38:09.000Z 280.41501 2023-06-19T16:38:10.000Z 280.27448 2023-06-19T16:38:11.000Z 279.9744 2023-06-19T16:38:12.000Z 279.65048 2023-06-19T16:38:13.000Z 279.34094 2023-06-19T16:38:14.000Z 279.1413 2023-06-19T16:38:15.000Z 279.18036 2023-06-19T16:38:16.000Z 279.20795 2023-06-19T16:38:17.000Z 279.25482 2023-06-19T16:38:18.000Z 279.31174 2023-06-19T16:38:19.000Z 279.23566 2023-06-19T16:38:20.000Z 279.1445 2023-06-19T16:38:21.000Z 279.04877 2023-06-19T16:38:22.000Z 278.98871 2023-06-19T16:38:23.000Z 278.95465 2023-06-19T16:38:24.000Z 278.96088 2023-06-19T16:38:25.000Z 278.9841 2023-06-19T16:38:26.000Z 279.03464 2023-06-19T16:38:27.000Z 279.14386 2023-06-19T16:38:28.000Z 279.2438 2023-06-19T16:38:29.000Z 279.33533 2023-06-19T16:38:30.000Z 279.41409 2023-06-19T16:38:31.000Z 279.57745 2023-06-19T16:38:32.000Z 279.77094 2023-06-19T16:38:33.000Z 279.97943 2023-06-19T16:38:34.000Z 280.20242 2023-06-19T16:38:35.000Z 280.45679 2023-06-19T16:38:36.000Z 280.70667 2023-06-19T16:38:37.000Z 280.9436 2023-06-19T16:38:38.000Z 281.0463 2023-06-19T16:38:39.000Z 281.33688 2023-06-19T16:38:40.000Z 281.69226 2023-06-19T16:38:41.000Z 282.0751 2023-06-19T16:38:42.000Z 282.45148 2023-06-19T16:38:43.000Z 282.78302 2023-06-19T16:38:44.000Z 283.13028 2023-06-19T16:38:45.000Z 283.53201 2023-06-19T16:38:46.000Z 283.90308 2023-06-19T16:38:47.000Z 284.20728 2023-06-19T16:38:48.000Z 284.62518 2023-06-19T16:38:49.000Z 285.08984 2023-06-19T16:38:50.000Z 285.55319 2023-06-19T16:38:51.000Z 286.00433 2023-06-19T16:38:52.000Z 286.44891 2023-06-19T16:38:53.000Z 286.88885 2023-06-19T16:38:54.000Z 287.30167 2023-06-19T16:38:55.000Z 287.65894 2023-06-19T16:38:56.000Z 288.00226 2023-06-19T16:38:57.000Z 288.30609 2023-06-19T16:38:58.000Z 288.7695 2023-06-19T16:38:59.000Z 289.19803 2023-06-19T16:39:00.000Z 289.61908 2023-06-19T16:39:01.000Z 290.03766 2023-06-19T16:39:02.000Z 290.46756 2023-06-19T16:39:03.000Z 290.95407 2023-06-19T16:39:04.000Z 291.41122 2023-06-19T16:39:05.000Z 291.83679 2023-06-19T16:39:06.000Z 292.27472 2023-06-19T16:39:07.000Z 292.77484 2023-06-19T16:39:08.000Z 293.16675 2023-06-19T16:39:09.000Z 293.52972 2023-06-19T16:39:10.000Z 293.85455 2023-06-19T16:39:11.000Z 294.15747 2023-06-19T16:39:12.000Z 294.47382 2023-06-19T16:39:13.000Z 294.78583 2023-06-19T16:39:14.000Z 295.11615 2023-06-19T16:39:15.000Z 295.41629 2023-06-19T16:39:16.000Z 295.6839 2023-06-19T16:39:17.000Z 296.00522 2023-06-19T16:39:18.000Z 296.29782 2023-06-19T16:39:19.000Z 296.54669 2023-06-19T16:39:20.000Z 296.73166 2023-06-19T16:39:21.000Z 296.90396 2023-06-19T16:39:22.000Z 297.05084 2023-06-19T16:39:23.000Z 297.17017 2023-06-19T16:39:24.000Z 297.30072 2023-06-19T16:39:25.000Z 297.40897 2023-06-19T16:39:26.000Z 297.50687 2023-06-19T16:39:27.000Z 297.5672 2023-06-19T16:39:28.000Z 297.5976 2023-06-19T16:39:29.000Z 297.61127 2023-06-19T16:39:30.000Z 297.64658 2023-06-19T16:39:31.000Z 297.64124 2023-06-19T16:39:32.000Z 297.62506 2023-06-19T16:39:33.000Z 297.57404 2023-06-19T16:39:34.000Z 297.51428 2023-06-19T16:39:35.000Z 297.43048 2023-06-19T16:39:36.000Z 297.36896 2023-06-19T16:39:37.000Z 297.28421 2023-06-19T16:39:38.000Z 297.19626 2023-06-19T16:39:39.000Z 297.11826 2023-06-19T16:39:40.000Z 297.09253 2023-06-19T16:39:41.000Z 297.05508 2023-06-19T16:39:42.000Z 297.00677 2023-06-19T16:39:43.000Z 296.96365 2023-06-19T16:39:44.000Z 296.89053 2023-06-19T16:39:45.000Z 296.81952 2023-06-19T16:39:46.000Z 296.69727 2023-06-19T16:39:47.000Z 296.57141 2023-06-19T16:39:48.000Z 296.52771 2023-06-19T16:39:49.000Z 296.49399 2023-06-19T16:39:50.000Z 296.50589 2023-06-19T16:39:51.000Z 296.54501 2023-06-19T16:39:52.000Z 296.55243 2023-06-19T16:39:53.000Z 296.59061 2023-06-19T16:39:54.000Z 296.63998 2023-06-19T16:39:55.000Z 296.72696 2023-06-19T16:39:56.000Z 296.79025 2023-06-19T16:39:57.000Z 296.84848 2023-06-19T16:39:58.000Z 296.90506 2023-06-19T16:39:59.000Z 296.95001 2023-06-19T16:40:00.000Z 296.99173 2023-06-19T16:40:01.000Z 297.03079 2023-06-19T16:40:02.000Z 297.0578 2023-06-19T16:40:03.000Z 297.0683 2023-06-19T16:40:04.000Z 297.09149 2023-06-19T16:40:05.000Z 297.10944 2023-06-19T16:40:06.000Z 297.15149 2023-06-19T16:40:07.000Z 297.23212 2023-06-19T16:40:08.000Z 297.26077 2023-06-19T16:40:09.000Z 297.27878 2023-06-19T16:40:10.000Z 297.25009 2023-06-19T16:40:11.000Z 297.1922 2023-06-19T16:40:12.000Z 297.1423 2023-06-19T16:40:13.000Z 297.06195 2023-06-19T16:40:14.000Z 296.95688 2023-06-19T16:40:15.000Z 296.83759 2023-06-19T16:40:16.000Z 296.75079 2023-06-19T16:40:17.000Z 296.67596 2023-06-19T16:40:18.000Z 296.5954 2023-06-19T16:40:19.000Z 296.52161 2023-06-19T16:40:20.000Z 296.45004 2023-06-19T16:40:21.000Z 296.37347 2023-06-19T16:40:22.000Z 296.32236 2023-06-19T16:40:23.000Z 296.25806 2023-06-19T16:40:24.000Z 296.19745 2023-06-19T16:40:25.000Z 296.14835 2023-06-19T16:40:26.000Z 296.1239 2023-06-19T16:40:27.000Z 296.08655 2023-06-19T16:40:28.000Z 296.02307 2023-06-19T16:40:29.000Z 295.97403 2023-06-19T16:40:30.000Z 295.92694 2023-06-19T16:40:31.000Z 295.90912 2023-06-19T16:40:32.000Z 295.88654 2023-06-19T16:40:33.000Z 295.86456 2023-06-19T16:40:34.000Z 295.86847 2023-06-19T16:40:35.000Z 295.84439 2023-06-19T16:40:36.000Z 295.78342 2023-06-19T16:40:37.000Z 295.7377 2023-06-19T16:40:38.000Z 295.69598 2023-06-19T16:40:39.000Z 295.66608 2023-06-19T16:40:40.000Z 295.64212 2023-06-19T16:40:41.000Z 295.62833 2023-06-19T16:40:42.000Z 295.60144 2023-06-19T16:40:43.000Z 295.59341 2023-06-19T16:40:44.000Z 295.5802 2023-06-19T16:40:45.000Z 295.53284 2023-06-19T16:40:46.000Z 295.44986 2023-06-19T16:40:47.000Z 295.34943 2023-06-19T16:40:48.000Z 295.27472 2023-06-19T16:40:49.000Z 295.19492 2023-06-19T16:40:50.000Z 295.14175 2023-06-19T16:40:51.000Z 295.09116 2023-06-19T16:40:52.000Z 295.06189 2023-06-19T16:40:53.000Z 295.06158 2023-06-19T16:40:54.000Z 295.00458 2023-06-19T16:40:55.000Z 294.97037 2023-06-19T16:40:56.000Z 294.96149 2023-06-19T16:40:57.000Z 294.95212 2023-06-19T16:40:58.000Z 294.94086 2023-06-19T16:40:59.000Z 294.92529 2023-06-19T16:41:00.000Z 294.91489 2023-06-19T16:41:01.000Z 294.92102 2023-06-19T16:41:02.000Z 294.91437 2023-06-19T16:41:03.000Z 294.92688 2023-06-19T16:41:04.000Z 294.93329 2023-06-19T16:41:05.000Z 294.9809 2023-06-19T16:41:06.000Z 295.06146 2023-06-19T16:41:07.000Z 295.13431 2023-06-19T16:41:08.000Z 295.19241 2023-06-19T16:41:09.000Z 295.23657 2023-06-19T16:41:10.000Z 295.26288 2023-06-19T16:41:11.000Z 295.28058 2023-06-19T16:41:12.000Z 295.29865 2023-06-19T16:41:13.000Z 295.30328 2023-06-19T16:41:14.000Z 295.36227 2023-06-19T16:41:15.000Z 295.42044 2023-06-19T16:41:16.000Z 295.45273 2023-06-19T16:41:17.000Z 295.47058 2023-06-19T16:41:18.000Z 295.4809 2023-06-19T16:41:19.000Z 295.48914 2023-06-19T16:41:20.000Z 295.49042 2023-06-19T16:41:21.000Z 295.44833 2023-06-19T16:41:22.000Z 295.44501 2023-06-19T16:41:23.000Z 295.42191 2023-06-19T16:41:24.000Z 295.392 2023-06-19T16:41:25.000Z 295.35217 2023-06-19T16:41:26.000Z 295.32098 2023-06-19T16:41:27.000Z 295.31717 2023-06-19T16:41:28.000Z 295.33923 2023-06-19T16:41:29.000Z 295.35779 2023-06-19T16:41:30.000Z 295.39459 2023-06-19T16:41:31.000Z 295.44507 2023-06-19T16:41:32.000Z 295.51385 2023-06-19T16:41:33.000Z 295.5918 2023-06-19T16:41:34.000Z 295.65631 2023-06-19T16:41:35.000Z 295.72256 2023-06-19T16:41:36.000Z 295.80365 2023-06-19T16:41:37.000Z 295.88666 2023-06-19T16:41:38.000Z 295.96622 2023-06-19T16:41:39.000Z 296.03516 2023-06-19T16:41:40.000Z 296.08286 2023-06-19T16:41:41.000Z 296.15948 2023-06-19T16:41:42.000Z 296.21738 2023-06-19T16:41:43.000Z 296.27078 2023-06-19T16:41:44.000Z 296.35385 2023-06-19T16:41:45.000Z 296.45035 2023-06-19T16:41:46.000Z 296.53778 2023-06-19T16:41:47.000Z 296.62503 2023-06-19T16:41:48.000Z 296.7392 2023-06-19T16:41:49.000Z 296.88129 2023-06-19T16:41:50.000Z 297.00909 2023-06-19T16:41:51.000Z 297.11096 2023-06-19T16:41:52.000Z 297.18082 2023-06-19T16:41:53.000Z 297.22925 2023-06-19T16:41:54.000Z 297.30536 2023-06-19T16:41:55.000Z 297.40079 2023-06-19T16:41:56.000Z 297.50925 2023-06-19T16:41:57.000Z 297.64789 2023-06-19T16:41:58.000Z 297.81839 2023-06-19T16:41:59.000Z 297.98154 2023-06-19T16:42:00.000Z 298.1348 2023-06-19T16:42:01.000Z 298.28595 2023-06-19T16:42:02.000Z 298.42902 2023-06-19T16:42:03.000Z 298.57971 2023-06-19T16:42:04.000Z 298.72711 2023-06-19T16:42:05.000Z 298.87457 2023-06-19T16:42:06.000Z 299.05386 2023-06-19T16:42:07.000Z 299.2196 2023-06-19T16:42:08.000Z 299.36206 2023-06-19T16:42:09.000Z 299.44156 2023-06-19T16:42:10.000Z 299.53387 2023-06-19T16:42:11.000Z 299.63474 2023-06-19T16:42:12.000Z 299.78021 2023-06-19T16:42:13.000Z 299.96335 2023-06-19T16:42:14.000Z 300.13388 2023-06-19T16:42:15.000Z 300.30887 2023-06-19T16:42:16.000Z 300.44907 2023-06-19T16:42:17.000Z 300.55396 2023-06-19T16:42:18.000Z 300.61072 2023-06-19T16:42:19.000Z 300.66632 2023-06-19T16:42:20.000Z 300.72235 2023-06-19T16:42:21.000Z 300.78827 2023-06-19T16:42:22.000Z 300.854 2023-06-19T16:42:23.000Z 300.974 2023-06-19T16:42:24.000Z 301.0806 2023-06-19T16:42:25.000Z 301.16162 2023-06-19T16:42:26.000Z 301.20386 2023-06-19T16:42:27.000Z 301.18695 2023-06-19T16:42:28.000Z 301.13031 2023-06-19T16:42:29.000Z 301.12766 2023-06-19T16:42:30.000Z 301.10764 2023-06-19T16:42:31.000Z 301.06741 2023-06-19T16:42:32.000Z 300.97913 2023-06-19T16:42:33.000Z 300.87592 2023-06-19T16:42:34.000Z 300.77386 2023-06-19T16:42:35.000Z 300.65765 2023-06-19T16:42:36.000Z 300.5499 2023-06-19T16:42:37.000Z 300.45935 2023-06-19T16:42:38.000Z 300.41443 2023-06-19T16:42:39.000Z 300.40668 2023-06-19T16:42:40.000Z 300.44403 2023-06-19T16:42:41.000Z 300.42398 2023-06-19T16:42:42.000Z 300.43701 2023-06-19T16:42:43.000Z 300.41449 2023-06-19T16:42:44.000Z 300.38528 2023-06-19T16:42:45.000Z 300.371 2023-06-19T16:42:46.000Z 300.34589 2023-06-19T16:42:47.000Z 300.37735 2023-06-19T16:42:48.000Z 300.43417 2023-06-19T16:42:49.000Z 300.46136 2023-06-19T16:42:50.000Z 300.50845 2023-06-19T16:42:51.000Z 300.59991 2023-06-19T16:42:52.000Z 300.7352 2023-06-19T16:42:53.000Z 300.8421 2023-06-19T16:42:54.000Z 300.9437 2023-06-19T16:42:55.000Z 300.96918 2023-06-19T16:42:56.000Z 300.94983 2023-06-19T16:42:57.000Z 300.89001 2023-06-19T16:42:58.000Z 300.83704 2023-06-19T16:42:59.000Z 300.74438 2023-06-19T16:43:00.000Z 300.64688 2023-06-19T16:43:01.000Z 300.61774 2023-06-19T16:43:02.000Z 300.54514 2023-06-19T16:43:03.000Z 300.44879 2023-06-19T16:43:04.000Z 300.35028 2023-06-19T16:43:05.000Z 300.26242 2023-06-19T16:43:06.000Z 300.21402 2023-06-19T16:43:07.000Z 300.16046 2023-06-19T16:43:08.000Z 300.10468 2023-06-19T16:43:09.000Z 300.08899 2023-06-19T16:43:10.000Z 299.96359 2023-06-19T16:43:11.000Z 300.04791 2023-06-19T16:43:12.000Z 300.07843 2023-06-19T16:43:13.000Z 300.16635 2023-06-19T16:43:14.000Z 300.26923 2023-06-19T16:43:15.000Z 300.45026 2023-06-19T16:43:16.000Z 300.70551 2023-06-19T16:43:17.000Z 300.99014 2023-06-19T16:43:18.000Z 301.02347 2023-06-19T16:43:19.000Z 301.05219 2023-06-19T16:43:20.000Z 301.31842 2023-06-19T16:43:21.000Z 301.58459 2023-06-19T16:43:22.000Z 301.89005 2023-06-19T16:43:23.000Z 302.2121 2023-06-19T16:43:24.000Z 302.54486 2023-06-19T16:43:25.000Z 302.86371 2023-06-19T16:43:26.000Z 303.16287 2023-06-19T16:43:27.000Z 303.48749 2023-06-19T16:43:28.000Z 303.81879 2023-06-19T16:43:29.000Z 304.11932 2023-06-19T16:43:30.000Z 304.49445 2023-06-19T16:43:31.000Z 304.6308 2023-06-19T16:43:32.000Z 304.80438 2023-06-19T16:43:33.000Z 304.944 2023-06-19T16:43:34.000Z 305.05536 2023-06-19T16:43:35.000Z 305.151 2023-06-19T16:43:36.000Z 305.20032 2023-06-19T16:43:37.000Z 305.06671 2023-06-19T16:43:38.000Z 305.15219 2023-06-19T16:43:39.000Z 305.26843 2023-06-19T16:43:40.000Z 305.14178 2023-06-19T16:43:41.000Z 304.99518 2023-06-19T16:43:42.000Z 304.79346 2023-06-19T16:43:43.000Z 304.56247 2023-06-19T16:43:44.000Z 304.32611 2023-06-19T16:43:45.000Z