Rando - Mont Ventoux depuis Mont Serein
1380.11
2017-11-23T08:03:16Z
1379.63
2017-11-23T08:03:30Z
1380.59
2017-11-23T08:03:42Z
1380.59
2017-11-23T08:03:46Z
1380.59
2017-11-23T08:03:48Z
1381.07
2017-11-23T08:03:59Z
1381.07
2017-11-23T08:04:09Z
1380.59
2017-11-23T08:04:13Z
1380.59
2017-11-23T08:04:16Z
1380.59
2017-11-23T08:04:21Z
1380.59
2017-11-23T08:04:29Z
1380.59
2017-11-23T08:04:38Z
1380.59
2017-11-23T08:04:45Z
1380.59
2017-11-23T08:04:59Z
1380.11
2017-11-23T08:05:04Z
1380.59
2017-11-23T08:05:06Z
1380.11
2017-11-23T08:05:10Z
1380.11
2017-11-23T08:05:19Z
1379.63
2017-11-23T08:05:27Z
1379.63
2017-11-23T08:05:30Z
1381.55
2017-11-23T08:05:43Z
1382.51
2017-11-23T08:05:50Z
1383.96
2017-11-23T08:05:58Z
1385.4
2017-11-23T08:06:04Z
1386.84
2017-11-23T08:06:12Z
1388.28
2017-11-23T08:06:21Z
1388.76
2017-11-23T08:06:24Z
1390.68
2017-11-23T08:06:34Z
1393.09
2017-11-23T08:06:48Z
1395.97
2017-11-23T08:06:59Z
1398.37
2017-11-23T08:07:10Z
1401.74
2017-11-23T08:07:19Z
1403.66
2017-11-23T08:07:26Z
1405.58
2017-11-23T08:07:38Z
1407.51
2017-11-23T08:07:51Z
1408.95
2017-11-23T08:08:01Z
1410.87
2017-11-23T08:08:09Z
1412.31
2017-11-23T08:08:16Z
1413.28
2017-11-23T08:08:23Z
1415.68
2017-11-23T08:08:37Z
1416.16
2017-11-23T08:08:39Z
1418.08
2017-11-23T08:08:49Z
1418.56
2017-11-23T08:08:51Z
1419.52
2017-11-23T08:08:55Z
1420.49
2017-11-23T08:09:01Z
1421.45
2017-11-23T08:09:07Z
1423.85
2017-11-23T08:09:18Z
1423.85
2017-11-23T08:09:19Z
1425.77
2017-11-23T08:09:30Z
1428.18
2017-11-23T08:09:42Z
1430.58
2017-11-23T08:09:52Z
1432.5
2017-11-23T08:10:04Z
1433.46
2017-11-23T08:10:13Z
1435.87
2017-11-23T08:10:23Z
1438.27
2017-11-23T08:10:34Z
1440.67
2017-11-23T08:10:45Z
1442.6
2017-11-23T08:10:56Z
1445.48
2017-11-23T08:11:06Z
1446.44
2017-11-23T08:11:17Z
1447.4
2017-11-23T08:11:23Z
1448.36
2017-11-23T08:11:40Z
1447.88
2017-11-23T08:12:13Z
1449.32
2017-11-23T08:12:42Z
1450.29
2017-11-23T08:12:51Z
1450.29
2017-11-23T08:12:52Z
1450.77
2017-11-23T08:12:55Z
1451.73
2017-11-23T08:13:06Z
1451.73
2017-11-23T08:13:21Z
1453.65
2017-11-23T08:13:34Z
1455.57
2017-11-23T08:13:47Z
1456.05
2017-11-23T08:13:51Z
1458.46
2017-11-23T08:14:02Z
1459.9
2017-11-23T08:14:08Z
1460.86
2017-11-23T08:14:12Z
1461.82
2017-11-23T08:14:15Z
1463.26
2017-11-23T08:14:22Z
1463.74
2017-11-23T08:14:25Z
1465.19
2017-11-23T08:14:30Z
1466.15
2017-11-23T08:14:41Z
1466.63
2017-11-23T08:14:47Z
1466.15
2017-11-23T08:15:00Z
1466.15
2017-11-23T08:15:01Z
1466.63
2017-11-23T08:15:10Z
1466.15
2017-11-23T08:15:20Z
1466.15
2017-11-23T08:15:26Z
1466.15
2017-11-23T08:15:38Z
1466.63
2017-11-23T08:15:52Z
1468.07
2017-11-23T08:15:58Z
1468.55
2017-11-23T08:16:04Z
1469.51
2017-11-23T08:16:16Z
1469.03
2017-11-23T08:16:22Z
1469.03
2017-11-23T08:16:26Z
1467.59
2017-11-23T08:16:37Z
1468.55
2017-11-23T08:16:56Z
1468.55
2017-11-23T08:17:02Z
1468.07
2017-11-23T08:17:16Z
1467.59
2017-11-23T08:17:20Z
1466.63
2017-11-23T08:17:31Z
1466.63
2017-11-23T08:17:38Z
1465.67
2017-11-23T08:17:48Z
1465.19
2017-11-23T08:17:51Z
1463.26
2017-11-23T08:18:04Z
1456.05
2017-11-23T08:18:11Z
1456.05
2017-11-23T08:18:12Z
1474.8
2017-11-23T08:18:13Z
1462.78
2017-11-23T08:18:14Z
1460.86
2017-11-23T08:18:17Z
1459.9
2017-11-23T08:18:21Z
1459.42
2017-11-23T08:18:27Z
1457.02
2017-11-23T08:18:42Z
1460.38
2017-11-23T08:18:43Z
1452.21
2017-11-23T08:18:44Z
1465.67
2017-11-23T08:18:45Z
1458.94
2017-11-23T08:18:46Z
1458.46
2017-11-23T08:18:48Z
1454.61
2017-11-23T08:18:56Z
1455.57
2017-11-23T08:19:01Z
1455.57
2017-11-23T08:19:03Z
1455.09
2017-11-23T08:19:05Z
1452.21
2017-11-23T08:19:16Z
1449.81
2017-11-23T08:19:29Z
1447.4
2017-11-23T08:19:40Z
1446.44
2017-11-23T08:19:45Z
1444.52
2017-11-23T08:19:55Z
1443.56
2017-11-23T08:19:59Z
1441.15
2017-11-23T08:20:12Z
1439.71
2017-11-23T08:20:17Z
1438.75
2017-11-23T08:20:24Z
1438.27
2017-11-23T08:20:26Z
1437.31
2017-11-23T08:20:31Z
1435.87
2017-11-23T08:20:41Z
1435.39
2017-11-23T08:20:44Z
1434.91
2017-11-23T08:20:50Z
1432.5
2017-11-23T08:21:01Z
1432.5
2017-11-23T08:21:02Z
1431.54
2017-11-23T08:21:07Z
1430.58
2017-11-23T08:21:13Z
1429.62
2017-11-23T08:21:21Z
1430.1
2017-11-23T08:21:28Z
1431.06
2017-11-23T08:21:38Z
1431.54
2017-11-23T08:21:44Z
1431.54
2017-11-23T08:21:47Z
1432.5
2017-11-23T08:21:55Z
1432.98
2017-11-23T08:21:58Z
1432.98
2017-11-23T08:22:02Z
1433.46
2017-11-23T08:22:04Z
1432.5
2017-11-23T08:22:10Z
1432.98
2017-11-23T08:22:14Z
1432.02
2017-11-23T08:22:22Z
1433.46
2017-11-23T08:22:36Z
1434.42
2017-11-23T08:22:47Z
1434.42
2017-11-23T08:22:49Z
1434.42
2017-11-23T08:22:58Z
1434.91
2017-11-23T08:23:00Z
1435.39
2017-11-23T08:23:06Z
1435.39
2017-11-23T08:23:14Z
1435.87
2017-11-23T08:23:17Z
1435.39
2017-11-23T08:23:25Z
1434.91
2017-11-23T08:23:33Z
1434.91
2017-11-23T08:23:38Z
1434.91
2017-11-23T08:23:42Z
1434.91
2017-11-23T08:23:46Z
1434.91
2017-11-23T08:23:52Z
1435.87
2017-11-23T08:24:00Z
1436.35
2017-11-23T08:24:12Z
1437.31
2017-11-23T08:24:20Z
1437.79
2017-11-23T08:24:28Z
1437.79
2017-11-23T08:24:35Z
1438.75
2017-11-23T08:24:40Z
1438.75
2017-11-23T08:24:43Z
1439.71
2017-11-23T08:24:54Z
1439.71
2017-11-23T08:24:57Z
1439.71
2017-11-23T08:25:06Z
1440.19
2017-11-23T08:25:19Z
1440.19
2017-11-23T08:25:27Z
1439.71
2017-11-23T08:25:37Z
1439.71
2017-11-23T08:25:44Z
1439.71
2017-11-23T08:25:50Z
1439.71
2017-11-23T08:25:54Z
1438.27
2017-11-23T08:26:05Z
1437.79
2017-11-23T08:26:13Z
1437.31
2017-11-23T08:26:22Z
1436.83
2017-11-23T08:26:25Z
1437.31
2017-11-23T08:26:30Z
1437.79
2017-11-23T08:26:35Z
1437.31
2017-11-23T08:26:51Z
1437.79
2017-11-23T08:26:52Z
1437.79
2017-11-23T08:27:00Z
1438.27
2017-11-23T08:27:03Z
1438.27
2017-11-23T08:27:06Z
1438.75
2017-11-23T08:27:11Z
1438.75
2017-11-23T08:27:17Z
1438.75
2017-11-23T08:27:21Z
1438.75
2017-11-23T08:27:25Z
1438.27
2017-11-23T08:27:27Z
1438.27
2017-11-23T08:27:37Z
1437.79
2017-11-23T08:27:45Z
1437.79
2017-11-23T08:27:53Z
1432.5
2017-11-23T08:28:03Z
1435.87
2017-11-23T08:28:04Z
1438.27
2017-11-23T08:28:06Z
1439.71
2017-11-23T08:28:08Z
1436.83
2017-11-23T08:28:11Z
1436.35
2017-11-23T08:28:16Z
1435.87
2017-11-23T08:28:19Z
1433.94
2017-11-23T08:28:29Z
1433.46
2017-11-23T08:28:34Z
1432.98
2017-11-23T08:28:36Z
1432.5
2017-11-23T08:28:42Z
1432.5
2017-11-23T08:28:45Z
1431.54
2017-11-23T08:28:50Z
1431.06
2017-11-23T08:28:53Z
1430.1
2017-11-23T08:29:03Z
1430.58
2017-11-23T08:29:06Z
1430.1
2017-11-23T08:29:09Z
1429.62
2017-11-23T08:29:15Z
1429.14
2017-11-23T08:29:17Z
1429.62
2017-11-23T08:29:23Z
1430.1
2017-11-23T08:29:25Z
1430.58
2017-11-23T08:29:28Z
1432.02
2017-11-23T08:29:33Z
1433.46
2017-11-23T08:29:40Z
1435.87
2017-11-23T08:29:53Z
1437.31
2017-11-23T08:30:01Z
1437.31
2017-11-23T08:30:04Z
1439.23
2017-11-23T08:30:14Z
1439.71
2017-11-23T08:30:18Z
1440.67
2017-11-23T08:30:23Z
1442.6
2017-11-23T08:30:35Z
1444.04
2017-11-23T08:30:46Z
1444.04
2017-11-23T08:30:47Z
1445.48
2017-11-23T08:30:56Z
1445.96
2017-11-23T08:31:00Z
1447.88
2017-11-23T08:31:13Z
1449.32
2017-11-23T08:31:22Z
1450.77
2017-11-23T08:31:33Z
1451.25
2017-11-23T08:31:34Z
1453.65
2017-11-23T08:31:47Z
1455.57
2017-11-23T08:32:00Z
1456.53
2017-11-23T08:32:12Z
1456.53
2017-11-23T08:32:17Z
1457.5
2017-11-23T08:32:28Z
1459.9
2017-11-23T08:32:42Z
1460.38
2017-11-23T08:32:44Z
1461.82
2017-11-23T08:32:53Z
1461.82
2017-11-23T08:32:56Z
1463.26
2017-11-23T08:33:08Z
1463.74
2017-11-23T08:33:12Z
1465.19
2017-11-23T08:33:24Z
1466.15
2017-11-23T08:33:26Z
1467.59
2017-11-23T08:33:38Z
1468.07
2017-11-23T08:33:41Z
1469.03
2017-11-23T08:33:50Z
1470.95
2017-11-23T08:34:02Z
1470.95
2017-11-23T08:34:03Z
1471.44
2017-11-23T08:34:05Z
1471.92
2017-11-23T08:34:09Z
1473.36
2017-11-23T08:34:18Z
1473.84
2017-11-23T08:34:29Z
1474.32
2017-11-23T08:34:31Z
1475.28
2017-11-23T08:34:35Z
1475.28
2017-11-23T08:34:37Z
1476.24
2017-11-23T08:34:39Z
1477.68
2017-11-23T08:34:52Z
1479.13
2017-11-23T08:35:02Z
1481.05
2017-11-23T08:35:15Z
1481.53
2017-11-23T08:35:20Z
1483.45
2017-11-23T08:35:32Z
1482.97
2017-11-23T08:35:33Z
1483.93
2017-11-23T08:35:37Z
1483.93
2017-11-23T08:35:39Z
1485.85
2017-11-23T08:35:53Z
1487.3
2017-11-23T08:36:04Z
1488.74
2017-11-23T08:36:16Z
1490.18
2017-11-23T08:36:27Z
1491.62
2017-11-23T08:36:39Z
1493.55
2017-11-23T08:36:50Z
1494.03
2017-11-23T08:36:53Z
1494.03
2017-11-23T08:36:57Z
1495.95
2017-11-23T08:37:09Z
1497.87
2017-11-23T08:37:24Z
1498.35
2017-11-23T08:37:40Z
1497.87
2017-11-23T08:38:02Z
1499.31
2017-11-23T08:38:14Z
1499.79
2017-11-23T08:38:18Z
1500.27
2017-11-23T08:38:20Z
1502.2
2017-11-23T08:38:32Z
1503.64
2017-11-23T08:38:44Z
1504.6
2017-11-23T08:38:50Z
1505.08
2017-11-23T08:38:52Z
1506.04
2017-11-23T08:39:04Z
1508.45
2017-11-23T08:39:15Z
1509.41
2017-11-23T08:39:27Z
1510.85
2017-11-23T08:39:38Z
1511.81
2017-11-23T08:39:42Z
1512.29
2017-11-23T08:39:54Z
1513.73
2017-11-23T08:40:06Z
1515.66
2017-11-23T08:40:18Z
1515.66
2017-11-23T08:40:20Z
1518.06
2017-11-23T08:40:32Z
1518.06
2017-11-23T08:40:33Z
1519.5
2017-11-23T08:40:40Z
1521.42
2017-11-23T08:40:54Z
1522.39
2017-11-23T08:41:00Z
1524.31
2017-11-23T08:41:11Z
1524.31
2017-11-23T08:41:14Z
1526.23
2017-11-23T08:41:28Z
1526.71
2017-11-23T08:41:35Z
1528.15
2017-11-23T08:41:46Z
1528.63
2017-11-23T08:41:51Z
1529.59
2017-11-23T08:41:59Z
1529.59
2017-11-23T08:42:02Z
1531.52
2017-11-23T08:42:10Z
1532.96
2017-11-23T08:42:21Z
1533.44
2017-11-23T08:42:29Z
1534.4
2017-11-23T08:42:37Z
1535.84
2017-11-23T08:42:48Z
1536.8
2017-11-23T08:42:50Z
1536.32
2017-11-23T08:42:55Z
1537.29
2017-11-23T08:43:06Z
1540.17
2017-11-23T08:43:19Z
1541.13
2017-11-23T08:43:29Z
1542.57
2017-11-23T08:43:42Z
1544.98
2017-11-23T08:44:00Z
1546.42
2017-11-23T08:44:11Z
1548.34
2017-11-23T08:44:25Z
1549.3
2017-11-23T08:44:30Z
1551.22
2017-11-23T08:44:42Z
1552.19
2017-11-23T08:44:54Z
1552.19
2017-11-23T08:44:55Z
1554.11
2017-11-23T08:45:05Z
1555.55
2017-11-23T08:45:16Z
1556.99
2017-11-23T08:45:25Z
1556.99
2017-11-23T08:45:28Z
1556.99
2017-11-23T08:45:32Z
1556.51
2017-11-23T08:45:37Z
1558.92
2017-11-23T08:45:51Z
1560.36
2017-11-23T08:46:02Z
1560.84
2017-11-23T08:46:07Z
1562.28
2017-11-23T08:46:19Z
1563.24
2017-11-23T08:46:29Z
1564.68
2017-11-23T08:46:41Z
1565.64
2017-11-23T08:46:52Z
1566.12
2017-11-23T08:46:57Z
1567.57
2017-11-23T08:47:08Z
1568.53
2017-11-23T08:47:18Z
1568.53
2017-11-23T08:47:19Z
1569.49
2017-11-23T08:47:23Z
1569.49
2017-11-23T08:47:25Z
1569.97
2017-11-23T08:47:32Z
1570.45
2017-11-23T08:47:34Z
1571.41
2017-11-23T08:47:37Z
1571.41
2017-11-23T08:47:40Z
1571.41
2017-11-23T08:47:42Z
1571.41
2017-11-23T08:47:59Z
1571.41
2017-11-23T08:48:16Z
1571.41
2017-11-23T08:48:30Z
1573.33
2017-11-23T08:48:36Z
1574.3
2017-11-23T08:48:46Z
1576.22
2017-11-23T08:48:57Z
1576.7
2017-11-23T08:49:02Z
1577.18
2017-11-23T08:49:05Z
1578.62
2017-11-23T08:49:17Z
1580.54
2017-11-23T08:49:25Z
1583.43
2017-11-23T08:49:38Z
1583.43
2017-11-23T08:49:52Z
1583.43
2017-11-23T08:50:05Z
1581.99
2017-11-23T08:50:26Z
1582.47
2017-11-23T08:50:41Z
1584.39
2017-11-23T08:50:54Z
1584.87
2017-11-23T08:51:07Z
1587.75
2017-11-23T08:51:20Z
1589.68
2017-11-23T08:51:34Z
1590.16
2017-11-23T08:51:37Z
1592.56
2017-11-23T08:51:48Z
1593.04
2017-11-23T08:51:58Z
1593.52
2017-11-23T08:52:06Z
1594.48
2017-11-23T08:52:08Z
1594.48
2017-11-23T08:52:13Z
1596.41
2017-11-23T08:52:24Z
1597.85
2017-11-23T08:52:37Z
1598.81
2017-11-23T08:52:46Z
1598.81
2017-11-23T08:52:48Z
1599.29
2017-11-23T08:52:56Z
1600.73
2017-11-23T08:53:08Z
1601.69
2017-11-23T08:53:20Z
1602.66
2017-11-23T08:53:24Z
1603.62
2017-11-23T08:53:29Z
1603.62
2017-11-23T08:53:33Z
1605.06
2017-11-23T08:53:45Z
1606.02
2017-11-23T08:53:52Z
1606.5
2017-11-23T08:54:04Z
1606.98
2017-11-23T08:54:09Z
1607.94
2017-11-23T08:54:16Z
1608.42
2017-11-23T08:54:29Z
1608.9
2017-11-23T08:54:45Z
1609.86
2017-11-23T08:54:58Z
1611.31
2017-11-23T08:55:08Z
1612.75
2017-11-23T08:55:19Z
1612.75
2017-11-23T08:55:20Z
1612.75
2017-11-23T08:55:23Z
1613.23
2017-11-23T08:55:27Z
1613.71
2017-11-23T08:55:38Z
1615.15
2017-11-23T08:55:50Z
1616.59
2017-11-23T08:55:59Z
1617.07
2017-11-23T08:56:11Z
1618.04
2017-11-23T08:56:22Z
1619.48
2017-11-23T08:56:35Z
1621.4
2017-11-23T08:56:47Z
1622.84
2017-11-23T08:57:00Z
1623.8
2017-11-23T08:57:06Z
1624.77
2017-11-23T08:57:14Z
1624.77
2017-11-23T08:57:16Z
1626.69
2017-11-23T08:57:29Z
1627.17
2017-11-23T08:57:38Z
1628.13
2017-11-23T08:57:47Z
1630.05
2017-11-23T08:57:56Z
1631.98
2017-11-23T08:58:06Z
1632.94
2017-11-23T08:58:17Z
1634.38
2017-11-23T08:58:29Z
1635.82
2017-11-23T08:58:45Z
1637.74
2017-11-23T08:58:59Z
1638.7
2017-11-23T08:59:05Z
1639.19
2017-11-23T08:59:09Z
1640.15
2017-11-23T08:59:21Z
1641.59
2017-11-23T08:59:33Z
1643.03
2017-11-23T08:59:44Z
1644.95
2017-11-23T08:59:53Z
1646.4
2017-11-23T09:00:04Z
1647.36
2017-11-23T09:00:12Z
1647.36
2017-11-23T09:00:17Z
1648.32
2017-11-23T09:00:24Z
1648.8
2017-11-23T09:00:27Z
1648.8
2017-11-23T09:00:32Z
1650.24
2017-11-23T09:00:43Z
1650.24
2017-11-23T09:00:59Z
1650.24
2017-11-23T09:01:23Z
1651.68
2017-11-23T09:01:33Z
1652.64
2017-11-23T09:01:43Z
1652.64
2017-11-23T09:01:57Z
1653.12
2017-11-23T09:02:22Z
1653.12
2017-11-23T09:02:49Z
1654.09
2017-11-23T09:03:13Z
1655.05
2017-11-23T09:03:22Z
1655.53
2017-11-23T09:03:27Z
1656.49
2017-11-23T09:03:33Z
1656.97
2017-11-23T09:03:37Z
1656.97
2017-11-23T09:03:41Z
1657.93
2017-11-23T09:03:44Z
1659.37
2017-11-23T09:03:55Z
1661.78
2017-11-23T09:04:07Z
1661.78
2017-11-23T09:04:10Z
1662.74
2017-11-23T09:04:19Z
1665.14
2017-11-23T09:04:32Z
1665.62
2017-11-23T09:04:36Z
1667.06
2017-11-23T09:04:47Z
1667.54
2017-11-23T09:04:51Z
1668.02
2017-11-23T09:04:55Z
1668.02
2017-11-23T09:04:57Z
1669.47
2017-11-23T09:05:08Z
1670.43
2017-11-23T09:05:20Z
1670.43
2017-11-23T09:05:27Z
1671.39
2017-11-23T09:05:38Z
1672.83
2017-11-23T09:05:51Z
1672.35
2017-11-23T09:06:09Z
1672.83
2017-11-23T09:06:15Z
1672.83
2017-11-23T09:06:21Z
1673.31
2017-11-23T09:06:25Z
1674.27
2017-11-23T09:06:36Z
1674.27
2017-11-23T09:06:39Z
1675.23
2017-11-23T09:06:49Z
1676.68
2017-11-23T09:06:58Z
1677.64
2017-11-23T09:07:09Z
1677.64
2017-11-23T09:07:16Z
1679.08
2017-11-23T09:07:28Z
1679.08
2017-11-23T09:07:30Z
1680.04
2017-11-23T09:07:35Z
1681.48
2017-11-23T09:07:47Z
1682.93
2017-11-23T09:07:57Z
1684.37
2017-11-23T09:08:10Z
1685.33
2017-11-23T09:08:17Z
1686.29
2017-11-23T09:08:29Z
1688.69
2017-11-23T09:08:39Z
1689.17
2017-11-23T09:08:50Z
1690.62
2017-11-23T09:08:57Z
1692.06
2017-11-23T09:09:08Z
1693.98
2017-11-23T09:09:21Z
1695.9
2017-11-23T09:09:33Z
1695.42
2017-11-23T09:09:37Z
1697.34
2017-11-23T09:09:48Z
1698.31
2017-11-23T09:09:54Z
1699.75
2017-11-23T09:10:02Z
1701.67
2017-11-23T09:10:11Z
1701.19
2017-11-23T09:10:22Z
1703.11
2017-11-23T09:10:33Z
1704.55
2017-11-23T09:10:39Z
1705.52
2017-11-23T09:10:49Z
1706
2017-11-23T09:10:58Z
1706
2017-11-23T09:10:59Z
1706.96
2017-11-23T09:11:11Z
1705.52
2017-11-23T09:11:28Z
1706.48
2017-11-23T09:11:38Z
1706.48
2017-11-23T09:11:42Z
1708.4
2017-11-23T09:11:53Z
1709.36
2017-11-23T09:12:03Z
1711.28
2017-11-23T09:12:16Z
1710.32
2017-11-23T09:12:36Z
1711.76
2017-11-23T09:12:47Z
1712.25
2017-11-23T09:12:55Z
1713.21
2017-11-23T09:12:59Z
1713.69
2017-11-23T09:13:10Z
1714.65
2017-11-23T09:13:21Z
1714.65
2017-11-23T09:13:41Z
1715.13
2017-11-23T09:14:00Z
1714.65
2017-11-23T09:14:14Z
1717.05
2017-11-23T09:14:27Z
1719.46
2017-11-23T09:14:40Z
1719.46
2017-11-23T09:14:41Z
1720.9
2017-11-23T09:14:52Z
1721.38
2017-11-23T09:15:01Z
1721.86
2017-11-23T09:15:10Z
1722.82
2017-11-23T09:15:12Z
1723.78
2017-11-23T09:15:22Z
1724.26
2017-11-23T09:15:29Z
1724.74
2017-11-23T09:15:41Z
1724.74
2017-11-23T09:15:42Z
1725.22
2017-11-23T09:15:45Z
1727.15
2017-11-23T09:15:56Z
1728.59
2017-11-23T09:16:06Z
1729.07
2017-11-23T09:16:17Z
1730.03
2017-11-23T09:16:21Z
1730.03
2017-11-23T09:16:31Z
1729.55
2017-11-23T09:16:41Z
1730.99
2017-11-23T09:16:49Z
1731.47
2017-11-23T09:16:52Z
1733.39
2017-11-23T09:17:03Z
1734.84
2017-11-23T09:17:13Z
1735.8
2017-11-23T09:17:20Z
1737.72
2017-11-23T09:17:29Z
1737.72
2017-11-23T09:17:30Z
1740.6
2017-11-23T09:17:40Z
1740.12
2017-11-23T09:17:53Z
1740.12
2017-11-23T09:18:28Z
1740.12
2017-11-23T09:19:05Z
1739.64
2017-11-23T09:19:11Z
1740.6
2017-11-23T09:19:22Z
1741.57
2017-11-23T09:19:29Z
1743.01
2017-11-23T09:19:35Z
1744.93
2017-11-23T09:19:46Z
1745.41
2017-11-23T09:19:50Z
1745.41
2017-11-23T09:19:56Z
1745.89
2017-11-23T09:20:00Z
1745.89
2017-11-23T09:20:02Z
1747.33
2017-11-23T09:20:12Z
1748.78
2017-11-23T09:20:23Z
1750.7
2017-11-23T09:20:33Z
1752.14
2017-11-23T09:20:41Z
1753.58
2017-11-23T09:20:52Z
1754.54
2017-11-23T09:21:02Z
1754.54
2017-11-23T09:21:03Z
1755.5
2017-11-23T09:21:07Z
1756.95
2017-11-23T09:21:17Z
1758.39
2017-11-23T09:21:27Z
1758.39
2017-11-23T09:21:38Z
1758.39
2017-11-23T09:21:55Z
1757.91
2017-11-23T09:22:20Z
1757.91
2017-11-23T09:22:45Z
1757.91
2017-11-23T09:22:59Z
1757.91
2017-11-23T09:23:24Z
1758.87
2017-11-23T09:23:31Z
1760.31
2017-11-23T09:23:41Z
1760.79
2017-11-23T09:23:44Z
1761.75
2017-11-23T09:23:53Z
1762.23
2017-11-23T09:23:56Z
1763.2
2017-11-23T09:24:04Z
1763.68
2017-11-23T09:24:07Z
1765.12
2017-11-23T09:24:18Z
1766.08
2017-11-23T09:24:25Z
1767.52
2017-11-23T09:24:34Z
1768.48
2017-11-23T09:24:41Z
1769.92
2017-11-23T09:24:51Z
1769.44
2017-11-23T09:24:54Z
1769.92
2017-11-23T09:24:57Z
1770.89
2017-11-23T09:25:00Z
1771.85
2017-11-23T09:25:06Z
1771.85
2017-11-23T09:25:08Z
1772.81
2017-11-23T09:25:15Z
1774.25
2017-11-23T09:25:27Z
1775.21
2017-11-23T09:25:34Z
1777.13
2017-11-23T09:25:42Z
1777.61
2017-11-23T09:25:56Z
1777.61
2017-11-23T09:26:06Z
1778.1
2017-11-23T09:26:08Z
1778.58
2017-11-23T09:26:12Z
1780.02
2017-11-23T09:26:18Z
1781.94
2017-11-23T09:26:29Z
1782.9
2017-11-23T09:26:37Z
1782.9
2017-11-23T09:26:43Z
1785.79
2017-11-23T09:26:55Z
1785.79
2017-11-23T09:26:56Z
1785.79
2017-11-23T09:26:59Z
1786.75
2017-11-23T09:27:03Z
1786.75
2017-11-23T09:27:05Z
1788.67
2017-11-23T09:27:16Z
1789.63
2017-11-23T09:27:24Z
1790.59
2017-11-23T09:27:31Z
1791.55
2017-11-23T09:27:41Z
1793.96
2017-11-23T09:27:52Z
1793.96
2017-11-23T09:27:53Z
1795.4
2017-11-23T09:28:04Z
1797.32
2017-11-23T09:28:14Z
1798.76
2017-11-23T09:28:23Z
1800.69
2017-11-23T09:28:33Z
1801.65
2017-11-23T09:28:40Z
1802.13
2017-11-23T09:28:43Z
1803.57
2017-11-23T09:28:52Z
1805.49
2017-11-23T09:29:04Z
1806.94
2017-11-23T09:29:14Z
1807.9
2017-11-23T09:29:21Z
1808.38
2017-11-23T09:29:33Z
1809.82
2017-11-23T09:29:45Z
1811.26
2017-11-23T09:29:55Z
1812.7
2017-11-23T09:30:05Z
1814.63
2017-11-23T09:30:15Z
1816.07
2017-11-23T09:30:27Z
1817.51
2017-11-23T09:30:32Z
1817.99
2017-11-23T09:30:35Z
1819.91
2017-11-23T09:30:46Z
1820.87
2017-11-23T09:30:59Z
1820.39
2017-11-23T09:31:05Z
1820.87
2017-11-23T09:31:20Z
1820.87
2017-11-23T09:31:22Z
1822.8
2017-11-23T09:31:34Z
1824.24
2017-11-23T09:31:45Z
1826.16
2017-11-23T09:31:55Z
1826.64
2017-11-23T09:31:56Z
1827.12
2017-11-23T09:32:06Z
1829.53
2017-11-23T09:32:17Z
1830.97
2017-11-23T09:32:27Z
1831.45
2017-11-23T09:32:30Z
1832.41
2017-11-23T09:32:35Z
1834.81
2017-11-23T09:32:46Z
1835.77
2017-11-23T09:32:50Z
1835.77
2017-11-23T09:32:52Z
1836.74
2017-11-23T09:33:05Z
1837.22
2017-11-23T09:33:32Z
1838.18
2017-11-23T09:33:47Z
1840.1
2017-11-23T09:33:58Z
1840.58
2017-11-23T09:34:00Z
1842.5
2017-11-23T09:34:11Z
1844.91
2017-11-23T09:34:22Z
1846.35
2017-11-23T09:34:32Z
1847.79
2017-11-23T09:34:43Z
1848.27
2017-11-23T09:34:44Z
1848.75
2017-11-23T09:34:55Z
1850.19
2017-11-23T09:34:58Z
1850.19
2017-11-23T09:35:12Z
1850.19
2017-11-23T09:35:33Z
1850.19
2017-11-23T09:35:53Z
1850.68
2017-11-23T09:36:20Z
1850.19
2017-11-23T09:36:47Z
1851.64
2017-11-23T09:37:07Z
1852.12
2017-11-23T09:37:09Z
1852.6
2017-11-23T09:37:13Z
1853.08
2017-11-23T09:37:16Z
1853.56
2017-11-23T09:37:23Z
1855
2017-11-23T09:37:33Z
1855.48
2017-11-23T09:37:35Z
1855.96
2017-11-23T09:37:47Z
1856.92
2017-11-23T09:37:50Z
1857.89
2017-11-23T09:37:52Z
1858.37
2017-11-23T09:37:56Z
1859.33
2017-11-23T09:38:00Z
1859.33
2017-11-23T09:38:03Z
1859.81
2017-11-23T09:38:07Z
1860.29
2017-11-23T09:38:11Z
1861.25
2017-11-23T09:38:15Z
1861.25
2017-11-23T09:38:17Z
1863.65
2017-11-23T09:38:28Z
1864.13
2017-11-23T09:38:31Z
1863.17
2017-11-23T09:38:34Z
1864.61
2017-11-23T09:38:44Z
1864.61
2017-11-23T09:38:54Z
1864.13
2017-11-23T09:38:58Z
1865.09
2017-11-23T09:39:06Z
1864.61
2017-11-23T09:39:09Z
1865.58
2017-11-23T09:39:18Z
1867.5
2017-11-23T09:39:29Z
1867.98
2017-11-23T09:39:31Z
1867.98
2017-11-23T09:39:32Z
1869.9
2017-11-23T09:39:43Z
1872.3
2017-11-23T09:39:52Z
1872.79
2017-11-23T09:40:00Z
1872.79
2017-11-23T09:40:03Z
1874.23
2017-11-23T09:40:07Z
1875.19
2017-11-23T09:40:11Z
1875.67
2017-11-23T09:40:22Z
1877.11
2017-11-23T09:40:34Z
1878.07
2017-11-23T09:40:36Z
1879.03
2017-11-23T09:40:46Z
1879.03
2017-11-23T09:40:50Z
1880.48
2017-11-23T09:41:01Z
1882.4
2017-11-23T09:41:11Z
1883.84
2017-11-23T09:41:17Z
1884.8
2017-11-23T09:41:28Z
1887.69
2017-11-23T09:41:38Z
1886.72
2017-11-23T09:41:39Z
1889.13
2017-11-23T09:41:50Z
1890.57
2017-11-23T09:42:00Z
1892.49
2017-11-23T09:42:11Z
1894.9
2017-11-23T09:42:22Z
1895.38
2017-11-23T09:42:32Z
1894.9
2017-11-23T09:42:36Z
1894.9
2017-11-23T09:42:38Z
1894.9
2017-11-23T09:42:43Z
1897.78
2017-11-23T09:42:53Z
1897.78
2017-11-23T09:42:54Z
1898.74
2017-11-23T09:42:57Z
1901.14
2017-11-23T09:43:07Z
1901.63
2017-11-23T09:43:10Z
1902.11
2017-11-23T09:43:12Z
1902.11
2017-11-23T09:43:19Z
1901.14
2017-11-23T09:43:25Z
1899.22
2017-11-23T09:43:37Z
1900.66
2017-11-23T09:43:50Z
1902.59
2017-11-23T09:43:56Z
1904.51
2017-11-23T09:44:01Z
1904.99
2017-11-23T09:44:08Z
1905.47
2017-11-23T09:44:13Z
1904.51
2017-11-23T09:44:25Z
1905.47
2017-11-23T09:44:37Z
1904.51
2017-11-23T09:45:01Z
1904.99
2017-11-23T09:45:32Z
1904.51
2017-11-23T09:45:47Z
1904.99
2017-11-23T09:46:08Z
1904.03
2017-11-23T09:46:29Z
1904.03
2017-11-23T09:46:33Z
1904.03
2017-11-23T09:46:37Z
1904.03
2017-11-23T09:46:40Z
1904.51
2017-11-23T09:46:51Z
1904.03
2017-11-23T09:46:58Z
1902.59
2017-11-23T09:47:01Z
1901.63
2017-11-23T09:47:02Z
1900.18
2017-11-23T09:47:13Z
1897.78
2017-11-23T09:47:24Z
1896.34
2017-11-23T09:47:35Z
1895.86
2017-11-23T09:47:38Z
1894.42
2017-11-23T09:47:42Z
1894.42
2017-11-23T09:47:49Z
1891.53
2017-11-23T09:48:02Z
1890.09
2017-11-23T09:48:06Z
1890.09
2017-11-23T09:48:22Z
1890.09
2017-11-23T09:48:28Z
1891.05
2017-11-23T09:48:31Z
1891.05
2017-11-23T09:48:37Z
1891.05
2017-11-23T09:48:45Z
1890.09
2017-11-23T09:48:58Z
1890.09
2017-11-23T09:49:17Z
1890.57
2017-11-23T09:49:49Z
1890.57
2017-11-23T09:49:51Z
1890.57
2017-11-23T09:50:04Z
1890.57
2017-11-23T09:50:33Z
1890.57
2017-11-23T09:50:35Z
1890.57
2017-11-23T09:50:46Z
1890.57
2017-11-23T09:51:04Z
1890.57
2017-11-23T09:51:17Z
1891.05
2017-11-23T09:51:40Z
1890.57
2017-11-23T09:51:47Z
1889.13
2017-11-23T09:51:58Z
1886.24
2017-11-23T09:52:07Z
1883.84
2017-11-23T09:52:15Z
1882.88
2017-11-23T09:52:17Z
1882.88
2017-11-23T09:52:26Z
1882.88
2017-11-23T09:52:39Z
1882.88
2017-11-23T09:52:41Z
1882.88
2017-11-23T09:52:46Z
1881.92
2017-11-23T09:52:50Z
1881.92
2017-11-23T09:52:54Z
1881.92
2017-11-23T09:53:01Z
1881.44
2017-11-23T09:53:06Z
1881.44
2017-11-23T09:53:14Z
1881.44
2017-11-23T09:53:21Z
1881.44
2017-11-23T09:53:31Z
1880.96
2017-11-23T09:53:46Z
1881.44
2017-11-23T09:53:52Z
1881.44
2017-11-23T09:54:06Z
1880.96
2017-11-23T09:54:18Z
1880
2017-11-23T09:54:29Z
1878.55
2017-11-23T09:54:32Z
1878.07
2017-11-23T09:54:34Z
1876.15
2017-11-23T09:54:39Z
1874.71
2017-11-23T09:54:42Z
1874.71
2017-11-23T09:54:43Z
1873.27
2017-11-23T09:54:49Z
1872.79
2017-11-23T09:54:51Z
1872.3
2017-11-23T09:54:56Z
1871.82
2017-11-23T09:54:59Z
1870.86
2017-11-23T09:55:08Z
1871.34
2017-11-23T09:55:19Z
1871.34
2017-11-23T09:55:21Z
1870.86
2017-11-23T09:55:25Z
1869.9
2017-11-23T09:55:35Z
1868.94
2017-11-23T09:55:46Z
1869.42
2017-11-23T09:55:47Z
1869.42
2017-11-23T09:55:52Z
1867.5
2017-11-23T09:56:03Z
1866.54
2017-11-23T09:56:05Z
1866.06
2017-11-23T09:56:11Z
1864.61
2017-11-23T09:56:15Z
1860.29
2017-11-23T09:56:22Z
1863.65
2017-11-23T09:56:23Z
1856.92
2017-11-23T09:56:26Z
1868.46
2017-11-23T09:56:27Z
1844.43
2017-11-23T09:56:28Z
1878.55
2017-11-23T09:56:29Z
1852.6
2017-11-23T09:56:30Z
1855.48
2017-11-23T09:56:32Z
1864.61
2017-11-23T09:56:33Z
1859.33
2017-11-23T09:56:34Z
1860.29
2017-11-23T09:56:35Z
1856.44
2017-11-23T09:56:43Z
1855
2017-11-23T09:56:45Z
1854.52
2017-11-23T09:56:47Z
1853.56
2017-11-23T09:56:59Z
1853.56
2017-11-23T09:57:38Z
1854.04
2017-11-23T09:57:56Z
1853.56
2017-11-23T09:57:58Z
1852.6
2017-11-23T09:58:02Z
1851.16
2017-11-23T09:58:12Z
1850.19
2017-11-23T09:58:22Z
1849.23
2017-11-23T09:58:39Z
1849.23
2017-11-23T09:58:47Z
1848.75
2017-11-23T09:58:52Z
1846.35
2017-11-23T09:59:01Z
1846.35
2017-11-23T09:59:08Z
1845.39
2017-11-23T09:59:15Z
1843.95
2017-11-23T09:59:20Z
1842.98
2017-11-23T09:59:23Z
1841.54
2017-11-23T09:59:31Z
1840.1
2017-11-23T09:59:37Z
1838.18
2017-11-23T09:59:43Z
1835.77
2017-11-23T09:59:53Z
1833.37
2017-11-23T10:00:06Z
1833.85
2017-11-23T10:00:12Z
1833.37
2017-11-23T10:00:24Z
1832.41
2017-11-23T10:00:33Z
1831.45
2017-11-23T10:00:37Z
1828.56
2017-11-23T10:00:51Z
1826.64
2017-11-23T10:01:02Z
1826.16
2017-11-23T10:01:04Z
1824.72
2017-11-23T10:01:15Z
1825.2
2017-11-23T10:01:19Z
1824.24
2017-11-23T10:01:31Z
1823.28
2017-11-23T10:01:44Z
1822.8
2017-11-23T10:01:46Z
1824.72
2017-11-23T10:02:11Z
1823.76
2017-11-23T10:02:36Z
1822.8
2017-11-23T10:02:41Z
1823.76
2017-11-23T10:03:01Z
1822.32
2017-11-23T10:03:12Z
1823.76
2017-11-23T10:03:17Z
1824.24
2017-11-23T10:03:31Z
1820.39
2017-11-23T10:03:44Z
1830.01
2017-11-23T10:03:45Z
1825.2
2017-11-23T10:03:46Z
1824.24
2017-11-23T10:03:48Z
1824.72
2017-11-23T10:03:55Z
1827.6
2017-11-23T10:04:02Z
1822.32
2017-11-23T10:04:03Z
1827.6
2017-11-23T10:04:04Z
1827.6
2017-11-23T10:04:20Z
1827.12
2017-11-23T10:04:32Z
1827.12
2017-11-23T10:04:50Z
1827.6
2017-11-23T10:05:17Z
1827.6
2017-11-23T10:05:41Z
1828.08
2017-11-23T10:06:11Z
1828.08
2017-11-23T10:06:27Z
1827.6
2017-11-23T10:06:55Z
1829.05
2017-11-23T10:06:58Z
1829.05
2017-11-23T10:07:00Z
1830.01
2017-11-23T10:07:10Z
1830.97
2017-11-23T10:07:25Z
1831.45
2017-11-23T10:07:38Z
1831.45
2017-11-23T10:07:52Z
1832.89
2017-11-23T10:08:07Z
1831.93
2017-11-23T10:08:21Z
1831.93
2017-11-23T10:08:35Z
1831.45
2017-11-23T10:08:50Z
1831.45
2017-11-23T10:09:05Z
1831.45
2017-11-23T10:09:20Z
1830.49
2017-11-23T10:09:34Z
1829.53
2017-11-23T10:09:48Z
1830.01
2017-11-23T10:09:51Z
1830.01
2017-11-23T10:09:55Z
1829.05
2017-11-23T10:10:08Z
1829.05
2017-11-23T10:10:15Z
1829.05
2017-11-23T10:10:17Z
1829.05
2017-11-23T10:10:21Z
1829.05
2017-11-23T10:10:27Z
1830.49
2017-11-23T10:10:34Z
1829.05
2017-11-23T10:10:47Z
1829.05
2017-11-23T10:10:59Z
1829.53
2017-11-23T10:11:13Z
1829.53
2017-11-23T10:11:16Z
1829.53
2017-11-23T10:11:23Z
1829.05
2017-11-23T10:11:35Z
1829.53
2017-11-23T10:11:36Z
1830.49
2017-11-23T10:11:49Z
1830.01
2017-11-23T10:12:01Z
1831.45
2017-11-23T10:12:12Z
1832.89
2017-11-23T10:12:18Z
1831.45
2017-11-23T10:12:20Z
1830.97
2017-11-23T10:12:21Z
1829.53
2017-11-23T10:12:26Z
1830.97
2017-11-23T10:12:31Z
1830.49
2017-11-23T10:12:35Z
1830.01
2017-11-23T10:12:39Z
1828.56
2017-11-23T10:12:53Z
1828.56
2017-11-23T10:12:56Z
1828.08
2017-11-23T10:13:02Z
1826.64
2017-11-23T10:13:12Z
1824.24
2017-11-23T10:13:15Z
1821.35
2017-11-23T10:13:27Z
1819.43
2017-11-23T10:13:31Z
1817.03
2017-11-23T10:13:40Z
1815.11
2017-11-23T10:13:48Z
1813.66
2017-11-23T10:13:50Z
1811.74
2017-11-23T10:13:58Z
1810.78
2017-11-23T10:14:03Z
1809.82
2017-11-23T10:14:05Z
1808.38
2017-11-23T10:14:12Z
1807.42
2017-11-23T10:14:15Z
1805.97
2017-11-23T10:14:18Z
1805.49
2017-11-23T10:14:24Z
1803.57
2017-11-23T10:14:36Z
1803.09
2017-11-23T10:14:48Z
1804.53
2017-11-23T10:14:51Z
1802.61
2017-11-23T10:14:55Z
1801.65
2017-11-23T10:15:00Z
1799.24
2017-11-23T10:15:11Z
1797.8
2017-11-23T10:15:23Z
1795.88
2017-11-23T10:15:36Z
1795.4
2017-11-23T10:15:39Z
1792.03
2017-11-23T10:15:51Z
1791.07
2017-11-23T10:16:05Z
1789.63
2017-11-23T10:16:11Z
1787.71
2017-11-23T10:16:21Z
1787.71
2017-11-23T10:16:23Z
1787.23
2017-11-23T10:16:27Z
1785.31
2017-11-23T10:16:39Z
1785.79
2017-11-23T10:16:42Z
1784.82
2017-11-23T10:16:46Z
1782.9
2017-11-23T10:17:00Z
1780.98
2017-11-23T10:17:11Z
1782.9
2017-11-23T10:17:17Z
1782.42
2017-11-23T10:17:26Z
1779.06
2017-11-23T10:17:33Z
1779.54
2017-11-23T10:17:35Z
1780.02
2017-11-23T10:17:44Z
1778.58
2017-11-23T10:17:48Z
1780.98
2017-11-23T10:17:54Z
1780.5
2017-11-23T10:18:03Z
1778.1
2017-11-23T10:18:05Z
1778.1
2017-11-23T10:18:11Z
1777.61
2017-11-23T10:18:16Z
1774.25
2017-11-23T10:18:31Z
1772.33
2017-11-23T10:18:43Z
1770.41
2017-11-23T10:18:47Z
1770.89
2017-11-23T10:18:48Z
1767.52
2017-11-23T10:18:59Z
1765.6
2017-11-23T10:19:06Z
1762.71
2017-11-23T10:19:16Z
1760.31
2017-11-23T10:19:24Z
1759.35
2017-11-23T10:19:26Z
1758.39
2017-11-23T10:19:31Z
1754.06
2017-11-23T10:19:45Z
1753.1
2017-11-23T10:19:48Z
1751.66
2017-11-23T10:19:52Z
1750.7
2017-11-23T10:19:58Z
1748.78
2017-11-23T10:20:02Z
1744.93
2017-11-23T10:20:16Z
1744.93
2017-11-23T10:20:17Z
1743.49
2017-11-23T10:20:21Z
1740.6
2017-11-23T10:20:34Z
1739.16
2017-11-23T10:20:43Z
1737.72
2017-11-23T10:20:52Z
1736.76
2017-11-23T10:21:00Z
1735.32
2017-11-23T10:21:13Z
1734.84
2017-11-23T10:21:23Z
1734.84
2017-11-23T10:21:27Z
1733.88
2017-11-23T10:21:38Z
1734.84
2017-11-23T10:21:42Z
1734.36
2017-11-23T10:21:56Z
1734.84
2017-11-23T10:22:12Z
1735.8
2017-11-23T10:22:15Z
1734.84
2017-11-23T10:22:19Z
1735.32
2017-11-23T10:22:31Z
1735.8
2017-11-23T10:22:33Z
1735.8
2017-11-23T10:22:36Z
1735.8
2017-11-23T10:22:50Z
1736.76
2017-11-23T10:23:04Z
1736.76
2017-11-23T10:23:13Z
1736.28
2017-11-23T10:23:25Z
1737.24
2017-11-23T10:23:30Z
1737.24
2017-11-23T10:23:33Z
1737.24
2017-11-23T10:23:41Z
1738.2
2017-11-23T10:23:54Z
1739.16
2017-11-23T10:24:06Z
1739.64
2017-11-23T10:24:11Z
1739.64
2017-11-23T10:24:18Z
1740.12
2017-11-23T10:24:24Z
1740.12
2017-11-23T10:24:28Z
1740.6
2017-11-23T10:24:30Z
1740.12
2017-11-23T10:24:41Z
1739.64
2017-11-23T10:24:51Z
1738.68
2017-11-23T10:24:53Z
1738.2
2017-11-23T10:25:05Z
1737.72
2017-11-23T10:25:08Z
1738.2
2017-11-23T10:25:12Z
1737.72
2017-11-23T10:25:24Z
1738.2
2017-11-23T10:25:26Z
1737.24
2017-11-23T10:25:35Z
1735.8
2017-11-23T10:25:47Z
1734.84
2017-11-23T10:25:59Z
1733.88
2017-11-23T10:26:11Z
1733.39
2017-11-23T10:26:15Z
1732.43
2017-11-23T10:26:27Z
1731.95
2017-11-23T10:26:29Z
1730.03
2017-11-23T10:26:43Z
1730.03
2017-11-23T10:26:46Z
1727.15
2017-11-23T10:26:59Z
1724.74
2017-11-23T10:27:07Z
1723.78
2017-11-23T10:27:10Z
1720.9
2017-11-23T10:27:23Z
1720.42
2017-11-23T10:27:25Z
1717.05
2017-11-23T10:27:38Z
1716.57
2017-11-23T10:27:43Z
1714.65
2017-11-23T10:27:50Z
1713.69
2017-11-23T10:27:56Z
1712.25
2017-11-23T10:28:01Z
1709.36
2017-11-23T10:28:12Z
1706.96
2017-11-23T10:28:25Z
1706.48
2017-11-23T10:28:26Z
1706
2017-11-23T10:28:29Z
1703.59
2017-11-23T10:28:42Z
1702.63
2017-11-23T10:28:48Z
1700.23
2017-11-23T10:29:02Z
1700.23
2017-11-23T10:29:07Z
1699.75
2017-11-23T10:29:18Z
1698.79
2017-11-23T10:29:22Z
1697.34
2017-11-23T10:29:33Z
1695.42
2017-11-23T10:29:45Z
1694.94
2017-11-23T10:29:49Z
1693.98
2017-11-23T10:29:54Z
1691.58
2017-11-23T10:29:59Z
1693.02
2017-11-23T10:30:01Z
1692.54
2017-11-23T10:30:07Z
1682.93
2017-11-23T10:30:14Z
1700.23
2017-11-23T10:30:15Z
1693.98
2017-11-23T10:30:16Z
1691.58
2017-11-23T10:30:17Z
1691.1
2017-11-23T10:30:21Z
1690.62
2017-11-23T10:30:24Z
1690.62
2017-11-23T10:30:29Z
1689.65
2017-11-23T10:30:43Z
1689.17
2017-11-23T10:30:47Z
1688.21
2017-11-23T10:30:53Z
1688.21
2017-11-23T10:30:57Z
1687.73
2017-11-23T10:31:02Z
1687.73
2017-11-23T10:31:11Z
1687.73
2017-11-23T10:31:25Z
1687.73
2017-11-23T10:31:27Z
1687.73
2017-11-23T10:31:41Z
1687.25
2017-11-23T10:31:46Z
1688.21
2017-11-23T10:31:56Z
1687.73
2017-11-23T10:32:09Z
1687.73
2017-11-23T10:32:11Z
1687.25
2017-11-23T10:32:23Z
1685.33
2017-11-23T10:32:36Z
1684.37
2017-11-23T10:32:48Z
1683.41
2017-11-23T10:32:54Z
1683.41
2017-11-23T10:32:58Z
1682.44
2017-11-23T10:33:10Z
1682.44
2017-11-23T10:33:23Z
1681.48
2017-11-23T10:33:34Z
1681
2017-11-23T10:33:37Z
1680.52
2017-11-23T10:33:41Z
1677.64
2017-11-23T10:33:53Z
1677.16
2017-11-23T10:33:57Z
1675.72
2017-11-23T10:34:12Z
1674.75
2017-11-23T10:34:23Z
1673.79
2017-11-23T10:34:26Z
1672.83
2017-11-23T10:34:39Z
1671.39
2017-11-23T10:34:50Z
1669.95
2017-11-23T10:35:02Z
1666.58
2017-11-23T10:35:15Z
1663.22
2017-11-23T10:35:29Z
1662.74
2017-11-23T10:35:30Z
1660.33
2017-11-23T10:35:38Z
1660.33
2017-11-23T10:35:43Z
1656.01
2017-11-23T10:35:52Z
1655.53
2017-11-23T10:35:55Z
1654.09
2017-11-23T10:36:01Z
1650.24
2017-11-23T10:36:12Z
1649.76
2017-11-23T10:36:14Z
1647.36
2017-11-23T10:36:30Z
1645.43
2017-11-23T10:36:42Z
1642.55
2017-11-23T10:36:53Z
1642.07
2017-11-23T10:37:06Z
1640.63
2017-11-23T10:37:19Z
1639.19
2017-11-23T10:37:32Z
1638.7
2017-11-23T10:37:45Z
1638.7
2017-11-23T10:37:54Z
1638.22
2017-11-23T10:38:01Z
1637.74
2017-11-23T10:38:11Z
1637.74
2017-11-23T10:38:13Z
1636.3
2017-11-23T10:38:31Z
1636.3
2017-11-23T10:38:45Z
1636.78
2017-11-23T10:38:51Z
1637.74
2017-11-23T10:39:05Z
1637.74
2017-11-23T10:39:06Z
1636.78
2017-11-23T10:39:08Z
1637.26
2017-11-23T10:39:19Z
1637.26
2017-11-23T10:39:20Z
1635.82
2017-11-23T10:39:24Z
1637.26
2017-11-23T10:39:27Z
1637.26
2017-11-23T10:39:33Z
1638.22
2017-11-23T10:39:43Z
1639.19
2017-11-23T10:39:58Z
1639.19
2017-11-23T10:40:00Z
1638.22
2017-11-23T10:40:06Z
1639.19
2017-11-23T10:40:10Z
1638.7
2017-11-23T10:40:25Z
1638.7
2017-11-23T10:40:29Z
1638.7
2017-11-23T10:40:40Z
1638.7
2017-11-23T10:40:44Z
1639.67
2017-11-23T10:40:56Z
1640.63
2017-11-23T10:41:10Z
1641.11
2017-11-23T10:41:23Z
1641.59
2017-11-23T10:41:27Z
1641.11
2017-11-23T10:41:40Z
1642.07
2017-11-23T10:41:46Z
1641.59
2017-11-23T10:41:55Z
1638.7
2017-11-23T10:42:09Z
1636.3
2017-11-23T10:42:20Z
1635.82
2017-11-23T10:42:23Z
1634.86
2017-11-23T10:42:36Z
1632.94
2017-11-23T10:42:41Z
1632.46
2017-11-23T10:42:46Z
1631.49
2017-11-23T10:42:58Z
1631.49
2017-11-23T10:43:05Z
1632.94
2017-11-23T10:43:12Z
1631.49
2017-11-23T10:43:25Z
1629.09
2017-11-23T10:43:35Z
1627.17
2017-11-23T10:43:49Z
1627.17
2017-11-23T10:43:50Z
1626.21
2017-11-23T10:44:02Z
1627.17
2017-11-23T10:44:16Z
1621.88
2017-11-23T10:44:23Z
1629.09
2017-11-23T10:44:24Z
1625.73
2017-11-23T10:44:26Z
1625.25
2017-11-23T10:44:27Z
1623.8
2017-11-23T10:44:36Z
1622.84
2017-11-23T10:44:47Z
1620.44
2017-11-23T10:44:59Z
1619.96
2017-11-23T10:45:14Z
1617.07
2017-11-23T10:45:26Z
1617.07
2017-11-23T10:45:27Z
1615.63
2017-11-23T10:45:40Z
1612.27
2017-11-23T10:45:55Z
1611.31
2017-11-23T10:46:00Z
1609.86
2017-11-23T10:46:15Z
1608.42
2017-11-23T10:46:21Z
1606.98
2017-11-23T10:46:28Z
1606.5
2017-11-23T10:46:43Z
1605.06
2017-11-23T10:46:55Z
1605.06
2017-11-23T10:47:20Z
1605.54
2017-11-23T10:47:49Z
1605.06
2017-11-23T10:48:13Z
1604.1
2017-11-23T10:48:16Z
1602.17
2017-11-23T10:48:30Z
1599.29
2017-11-23T10:48:42Z
1597.37
2017-11-23T10:48:52Z
1594.96
2017-11-23T10:49:08Z
1593.04
2017-11-23T10:49:24Z
1590.64
2017-11-23T10:49:36Z
1590.16
2017-11-23T10:49:38Z
1588.24
2017-11-23T10:49:53Z
1585.83
2017-11-23T10:50:07Z
1582.47
2017-11-23T10:50:20Z
1582.47
2017-11-23T10:50:21Z
1580.54
2017-11-23T10:50:34Z
1579.58
2017-11-23T10:50:43Z
1579.58
2017-11-23T10:50:47Z
1576.22
2017-11-23T10:51:01Z
1574.78
2017-11-23T10:51:14Z
1573.33
2017-11-23T10:51:27Z
1570.93
2017-11-23T10:51:37Z
1569.01
2017-11-23T10:51:52Z
1569.01
2017-11-23T10:51:54Z
1568.05
2017-11-23T10:51:58Z
1566.12
2017-11-23T10:52:12Z
1565.64
2017-11-23T10:52:27Z
1565.64
2017-11-23T10:52:29Z
1565.16
2017-11-23T10:52:33Z
1564.68
2017-11-23T10:52:43Z
1561.32
2017-11-23T10:52:55Z
1558.92
2017-11-23T10:53:08Z
1556.03
2017-11-23T10:53:24Z
1553.63
2017-11-23T10:53:37Z
1551.22
2017-11-23T10:53:49Z
1551.22
2017-11-23T10:53:51Z
1550.26
2017-11-23T10:53:55Z
1547.38
2017-11-23T10:54:07Z
1544.98
2017-11-23T10:54:21Z
1542.57
2017-11-23T10:54:34Z
1539.69
2017-11-23T10:54:47Z
1539.69
2017-11-23T10:54:52Z
1539.21
2017-11-23T10:55:05Z
1537.29
2017-11-23T10:55:17Z
1536.8
2017-11-23T10:55:22Z
1534.88
2017-11-23T10:55:31Z
1531.52
2017-11-23T10:55:42Z
1528.15
2017-11-23T10:55:57Z
1525.27
2017-11-23T10:56:11Z
1524.31
2017-11-23T10:56:19Z
1521.9
2017-11-23T10:56:31Z
1521.42
2017-11-23T10:56:32Z
1519.02
2017-11-23T10:56:44Z
1518.06
2017-11-23T10:56:55Z
1518.06
2017-11-23T10:57:09Z
1518.06
2017-11-23T10:57:13Z
1517.58
2017-11-23T10:57:19Z
1516.14
2017-11-23T10:57:26Z
1515.66
2017-11-23T10:57:28Z
1514.69
2017-11-23T10:57:42Z
1512.29
2017-11-23T10:57:54Z
1510.85
2017-11-23T10:58:09Z
1508.45
2017-11-23T10:58:24Z
1506.52
2017-11-23T10:58:36Z
1504.12
2017-11-23T10:58:50Z
1502.68
2017-11-23T10:59:02Z
1500.27
2017-11-23T10:59:14Z
1500.27
2017-11-23T10:59:15Z
1497.39
2017-11-23T10:59:28Z
1495.95
2017-11-23T10:59:39Z
1493.55
2017-11-23T10:59:51Z
1491.62
2017-11-23T11:00:02Z
1490.66
2017-11-23T11:00:15Z
1490.18
2017-11-23T11:00:16Z
1487.78
2017-11-23T11:00:28Z
1486.82
2017-11-23T11:00:35Z
1486.34
2017-11-23T11:00:38Z
1483.45
2017-11-23T11:00:51Z
1481.53
2017-11-23T11:01:02Z
1478.16
2017-11-23T11:01:12Z
1477.2
2017-11-23T11:01:27Z
1476.24
2017-11-23T11:01:39Z
1474.8
2017-11-23T11:01:52Z
1471.92
2017-11-23T11:02:04Z
1469.03
2017-11-23T11:02:18Z
1466.63
2017-11-23T11:02:31Z
1464.71
2017-11-23T11:02:46Z
1463.26
2017-11-23T11:03:01Z
1463.26
2017-11-23T11:03:17Z
1463.26
2017-11-23T11:03:35Z
1462.78
2017-11-23T11:03:50Z
1462.78
2017-11-23T11:04:14Z
1463.26
2017-11-23T11:04:39Z
1463.26
2017-11-23T11:04:54Z
1462.78
2017-11-23T11:05:06Z
1462.3
2017-11-23T11:05:17Z
1460.38
2017-11-23T11:26:11Z
1460.86
2017-11-23T11:26:12Z
1465.19
2017-11-23T11:26:27Z
1464.71
2017-11-23T11:26:28Z
1466.15
2017-11-23T11:26:43Z
1464.71
2017-11-23T11:26:52Z
1464.23
2017-11-23T11:27:04Z
1462.3
2017-11-23T11:27:16Z
1459.42
2017-11-23T11:27:30Z
1456.05
2017-11-23T11:27:39Z
1455.57
2017-11-23T11:27:40Z
1455.09
2017-11-23T11:27:43Z
1453.65
2017-11-23T11:27:55Z
1451.73
2017-11-23T11:28:08Z
1448.84
2017-11-23T11:28:20Z
1448.36
2017-11-23T11:28:31Z
1445.96
2017-11-23T11:28:42Z
1445
2017-11-23T11:28:46Z
1442.6
2017-11-23T11:28:56Z
1442.6
2017-11-23T11:28:57Z
1440.67
2017-11-23T11:29:08Z
1438.27
2017-11-23T11:29:19Z
1435.87
2017-11-23T11:29:30Z
1432.98
2017-11-23T11:29:43Z
1432.02
2017-11-23T11:29:48Z
1432.5
2017-11-23T11:29:51Z
1432.02
2017-11-23T11:29:54Z
1431.06
2017-11-23T11:29:57Z
1430.58
2017-11-23T11:29:59Z
1428.66
2017-11-23T11:30:11Z
1428.18
2017-11-23T11:30:13Z
1427.7
2017-11-23T11:30:23Z
1427.7
2017-11-23T11:30:34Z
1426.73
2017-11-23T11:30:46Z
1424.33
2017-11-23T11:30:55Z
1423.85
2017-11-23T11:31:06Z
1423.37
2017-11-23T11:31:18Z
1421.45
2017-11-23T11:31:31Z
1420.49
2017-11-23T11:31:40Z
1419.04
2017-11-23T11:31:53Z
1416.64
2017-11-23T11:32:04Z
1415.2
2017-11-23T11:32:14Z
1412.31
2017-11-23T11:32:29Z
1410.87
2017-11-23T11:32:37Z
1408.95
2017-11-23T11:32:50Z
1407.51
2017-11-23T11:33:05Z
1407.03
2017-11-23T11:33:18Z
1407.03
2017-11-23T11:33:21Z
1406.55
2017-11-23T11:33:26Z
1406.55
2017-11-23T11:33:33Z
1408.47
2017-11-23T11:33:44Z
1409.91
2017-11-23T11:33:55Z
1409.91
2017-11-23T11:34:07Z
1409.43
2017-11-23T11:34:08Z
1409.43
2017-11-23T11:34:20Z
1409.43
2017-11-23T11:34:34Z
1409.43
2017-11-23T11:34:44Z
1410.39
2017-11-23T11:34:56Z
1410.87
2017-11-23T11:35:06Z
1411.35
2017-11-23T11:35:08Z
1413.28
2017-11-23T11:35:22Z
1413.76
2017-11-23T11:35:34Z
1413.76
2017-11-23T11:35:43Z
1413.76
2017-11-23T11:35:47Z
1414.24
2017-11-23T11:35:55Z
1414.72
2017-11-23T11:36:02Z
1416.16
2017-11-23T11:36:15Z
1416.64
2017-11-23T11:36:19Z
1418.08
2017-11-23T11:36:29Z
1418.08
2017-11-23T11:36:31Z
1418.56
2017-11-23T11:36:35Z
1419.52
2017-11-23T11:36:40Z
1420
2017-11-23T11:36:51Z
1419.04
2017-11-23T11:37:04Z
1419.04
2017-11-23T11:37:20Z
1419.52
2017-11-23T11:37:24Z
1420.97
2017-11-23T11:37:36Z
1420.97
2017-11-23T11:37:41Z
1422.89
2017-11-23T11:37:55Z
1423.85
2017-11-23T11:38:12Z
1424.33
2017-11-23T11:38:25Z
1424.33
2017-11-23T11:38:27Z
1423.85
2017-11-23T11:38:35Z
1421.45
2017-11-23T11:38:48Z
1421.45
2017-11-23T11:38:49Z
1419.04
2017-11-23T11:39:01Z
1416.64
2017-11-23T11:39:14Z
1417.12
2017-11-23T11:39:16Z
1415.68
2017-11-23T11:39:29Z
1413.76
2017-11-23T11:39:40Z
1413.28
2017-11-23T11:39:50Z
1412.31
2017-11-23T11:40:03Z
1411.35
2017-11-23T11:40:15Z
1410.87
2017-11-23T11:40:23Z
1410.87
2017-11-23T11:40:29Z
1410.39
2017-11-23T11:40:38Z
1410.39
2017-11-23T11:40:49Z
1410.39
2017-11-23T11:41:07Z
1410.39
2017-11-23T11:41:24Z
1405.58
2017-11-23T11:41:30Z
1415.2
2017-11-23T11:41:31Z
1410.39
2017-11-23T11:41:32Z
1409.91
2017-11-23T11:41:43Z
1409.91
2017-11-23T11:41:44Z
1408.95
2017-11-23T11:41:56Z
1408.95
2017-11-23T11:41:58Z
1409.43
2017-11-23T11:42:00Z
1409.91
2017-11-23T11:42:14Z
1409.43
2017-11-23T11:42:25Z
1409.91
2017-11-23T11:42:28Z
1410.87
2017-11-23T11:42:39Z
1412.31
2017-11-23T11:42:48Z
1412.79
2017-11-23T11:42:51Z
1414.24
2017-11-23T11:43:00Z
1416.16
2017-11-23T11:43:15Z
1415.2
2017-11-23T11:43:28Z
1414.24
2017-11-23T11:43:43Z
1414.24
2017-11-23T11:43:47Z
1415.2
2017-11-23T11:44:01Z
1415.2
2017-11-23T11:44:10Z
1415.2
2017-11-23T11:44:22Z
1415.2
2017-11-23T11:44:26Z
1415.2
2017-11-23T11:44:31Z
1415.2
2017-11-23T11:44:33Z
1414.24
2017-11-23T11:44:40Z
1413.76
2017-11-23T11:44:45Z
1413.76
2017-11-23T11:44:48Z
1412.31
2017-11-23T11:45:00Z
1410.39
2017-11-23T11:45:12Z
1409.91
2017-11-23T11:45:15Z
1408.95
2017-11-23T11:45:28Z
1408.95
2017-11-23T11:45:44Z
1408.95
2017-11-23T11:45:45Z
1409.91
2017-11-23T11:46:00Z
1408.47
2017-11-23T11:46:26Z
1407.51
2017-11-23T11:46:39Z
1407.03
2017-11-23T11:46:52Z
1407.03
2017-11-23T11:47:13Z
1407.51
2017-11-23T11:47:26Z
1407.03
2017-11-23T11:47:44Z
1406.07
2017-11-23T11:47:57Z
1405.1
2017-11-23T11:48:02Z
1403.18
2017-11-23T11:48:12Z
1400.78
2017-11-23T11:48:23Z
1399.34
2017-11-23T11:48:29Z
1399.34
2017-11-23T11:48:31Z
1398.86
2017-11-23T11:48:35Z
1397.89
2017-11-23T11:48:43Z
1398.37
2017-11-23T11:48:46Z
1398.86
2017-11-23T11:48:58Z
1398.86
2017-11-23T11:49:09Z
1398.37
2017-11-23T11:49:28Z
1397.89
2017-11-23T11:49:41Z
1398.86
2017-11-23T11:49:54Z
1398.37
2017-11-23T11:50:13Z
1397.89
2017-11-23T11:50:26Z
1398.86
2017-11-23T11:50:30Z
1399.34
2017-11-23T11:50:34Z
1400.78
2017-11-23T11:50:46Z
1400.78
2017-11-23T11:50:47Z
1401.26
2017-11-23T11:50:49Z
1401.26
2017-11-23T11:50:53Z
1400.78
2017-11-23T11:51:06Z
1401.26
2017-11-23T11:51:16Z
1401.26
2017-11-23T11:51:22Z
1402.7
2017-11-23T11:51:36Z
1403.66
2017-11-23T11:51:52Z
1406.07
2017-11-23T11:52:03Z
1404.62
2017-11-23T11:52:13Z
1406.07
2017-11-23T11:52:24Z
1407.03
2017-11-23T11:52:36Z
1408.95
2017-11-23T11:52:46Z
1409.43
2017-11-23T11:52:51Z
1410.87
2017-11-23T11:53:04Z
1412.79
2017-11-23T11:53:16Z
1412.79
2017-11-23T11:53:17Z
1413.28
2017-11-23T11:53:20Z
1414.24
2017-11-23T11:53:31Z
1416.16
2017-11-23T11:53:44Z
1416.16
2017-11-23T11:53:49Z
1416.16
2017-11-23T11:53:52Z
1417.12
2017-11-23T11:54:05Z
1418.56
2017-11-23T11:54:18Z
1420.49
2017-11-23T11:54:29Z
1421.93
2017-11-23T11:54:37Z
1423.85
2017-11-23T11:54:48Z
1423.85
2017-11-23T11:54:49Z
1425.29
2017-11-23T11:55:02Z
1424.81
2017-11-23T11:55:15Z
1425.29
2017-11-23T11:55:27Z
1425.29
2017-11-23T11:55:29Z
1426.25
2017-11-23T11:55:40Z
1427.7
2017-11-23T11:55:51Z
1427.7
2017-11-23T11:56:02Z
1427.21
2017-11-23T11:56:05Z
1427.21
2017-11-23T11:56:13Z
1426.73
2017-11-23T11:56:16Z
1427.21
2017-11-23T11:56:25Z
1427.21
2017-11-23T11:56:27Z
1428.66
2017-11-23T11:56:40Z
1430.1
2017-11-23T11:56:51Z
1431.06
2017-11-23T11:57:10Z
1432.02
2017-11-23T11:57:20Z
1431.54
2017-11-23T11:57:28Z
1431.54
2017-11-23T11:57:32Z
1433.46
2017-11-23T11:57:43Z
1434.91
2017-11-23T11:57:55Z
1434.91
2017-11-23T11:57:56Z
1434.42
2017-11-23T11:58:00Z
1433.94
2017-11-23T11:58:03Z
1433.94
2017-11-23T11:58:09Z
1434.42
2017-11-23T11:58:18Z
1435.87
2017-11-23T11:58:29Z
1437.31
2017-11-23T11:58:40Z
1437.79
2017-11-23T11:58:46Z
1438.27
2017-11-23T11:59:00Z
1440.19
2017-11-23T11:59:08Z
1439.23
2017-11-23T11:59:18Z
1439.71
2017-11-23T11:59:32Z
1440.67
2017-11-23T11:59:43Z
1441.15
2017-11-23T11:59:59Z
1441.63
2017-11-23T12:00:14Z
1441.63
2017-11-23T12:00:24Z
1443.56
2017-11-23T12:00:39Z
1445
2017-11-23T12:00:51Z
1446.92
2017-11-23T12:01:02Z
1448.36
2017-11-23T12:01:15Z
1449.81
2017-11-23T12:01:29Z
1449.32
2017-11-23T12:01:42Z
1451.25
2017-11-23T12:01:57Z
1452.21
2017-11-23T12:02:09Z
1454.13
2017-11-23T12:02:23Z
1455.57
2017-11-23T12:02:39Z
1456.53
2017-11-23T12:02:50Z
1456.53
2017-11-23T12:03:00Z
1457.98
2017-11-23T12:03:12Z
1458.46
2017-11-23T12:03:17Z
1459.42
2017-11-23T12:03:27Z
1460.38
2017-11-23T12:03:37Z
1462.3
2017-11-23T12:03:54Z
1462.78
2017-11-23T12:03:58Z
1463.74
2017-11-23T12:04:07Z
1464.71
2017-11-23T12:04:20Z
1464.71
2017-11-23T12:04:23Z
1466.15
2017-11-23T12:04:35Z
1466.15
2017-11-23T12:04:43Z
1466.63
2017-11-23T12:04:47Z
1467.11
2017-11-23T12:05:00Z
1469.51
2017-11-23T12:05:10Z
1470.47
2017-11-23T12:05:22Z
1470.47
2017-11-23T12:05:24Z
1470.47
2017-11-23T12:05:37Z
1470.47
2017-11-23T12:05:39Z
1470.47
2017-11-23T12:05:54Z
1470.47
2017-11-23T12:06:07Z
1469.99
2017-11-23T12:06:22Z
1469.99
2017-11-23T12:06:29Z
1470.47
2017-11-23T12:06:34Z
1469.99
2017-11-23T12:06:47Z
1469.51
2017-11-23T12:06:49Z
1469.03
2017-11-23T12:07:03Z
1469.51
2017-11-23T12:07:10Z
1469.03
2017-11-23T12:07:16Z
1469.51
2017-11-23T12:07:27Z
1469.51
2017-11-23T12:07:34Z
1471.92
2017-11-23T12:07:47Z
1471.92
2017-11-23T12:07:48Z
1472.88
2017-11-23T12:08:02Z
1472.4
2017-11-23T12:08:08Z
1470.95
2017-11-23T12:08:20Z
1471.92
2017-11-23T12:08:26Z
1472.4
2017-11-23T12:08:28Z
1472.88
2017-11-23T12:08:30Z
1473.36
2017-11-23T12:08:34Z
1472.4
2017-11-23T12:08:43Z
1470.95
2017-11-23T12:08:55Z
1471.44
2017-11-23T12:09:10Z
1470.95
2017-11-23T12:09:20Z
1469.51
2017-11-23T12:09:22Z
1456.53
2017-11-23T12:09:30Z
1469.99
2017-11-23T12:09:32Z
1469.51
2017-11-23T12:09:33Z
1470.95
2017-11-23T12:09:35Z
1469.51
2017-11-23T12:09:50Z
1469.51
2017-11-23T12:09:52Z
1469.99
2017-11-23T12:09:55Z
1469.51
2017-11-23T12:10:08Z
1469.51
2017-11-23T12:10:23Z
1469.51
2017-11-23T12:10:34Z
1469.51
2017-11-23T12:10:47Z
1469.03
2017-11-23T12:10:58Z
1468.07
2017-11-23T12:11:11Z
1467.11
2017-11-23T12:11:24Z
1467.11
2017-11-23T12:11:37Z
1467.11
2017-11-23T12:11:41Z
1466.15
2017-11-23T12:11:53Z
1466.63
2017-11-23T12:12:10Z
1466.15
2017-11-23T12:12:35Z
1466.63
2017-11-23T12:13:05Z
1466.63
2017-11-23T12:13:17Z
1467.11
2017-11-23T12:13:29Z
1467.11
2017-11-23T12:13:57Z
1466.15
2017-11-23T12:14:23Z
1465.67
2017-11-23T12:14:30Z
1464.23
2017-11-23T12:14:41Z
1462.78
2017-11-23T12:14:49Z
1462.78
2017-11-23T12:14:53Z
1463.74
2017-11-23T12:15:05Z
1462.3
2017-11-23T12:15:17Z
1462.3
2017-11-23T12:15:37Z
1462.3
2017-11-23T12:16:00Z
1462.78
2017-11-23T12:16:10Z
1460.86
2017-11-23T12:16:18Z
1459.9
2017-11-23T12:16:28Z
1458.94
2017-11-23T12:16:33Z
1456.53
2017-11-23T12:16:44Z
1455.57
2017-11-23T12:16:46Z
1455.09
2017-11-23T12:17:01Z
1455.09
2017-11-23T12:17:28Z
1454.61
2017-11-23T12:17:29Z
1453.65
2017-11-23T12:17:32Z
1452.21
2017-11-23T12:17:38Z
1451.73
2017-11-23T12:17:46Z
1450.77
2017-11-23T12:17:57Z
1449.81
2017-11-23T12:18:05Z
1449.32
2017-11-23T12:18:22Z
1449.32
2017-11-23T12:18:52Z
1448.36
2017-11-23T12:19:13Z
1449.32
2017-11-23T12:19:37Z
1449.32
2017-11-23T12:19:49Z
1448.84
2017-11-23T12:19:52Z
1447.4
2017-11-23T12:19:59Z
1445.96
2017-11-23T12:20:01Z
1442.6
2017-11-23T12:20:10Z
1441.15
2017-11-23T12:20:15Z
1440.67
2017-11-23T12:20:19Z
1440.67
2017-11-23T12:20:24Z
1439.71
2017-11-23T12:20:37Z
1439.71
2017-11-23T12:20:39Z
1438.75
2017-11-23T12:20:44Z
1438.27
2017-11-23T12:20:47Z
1436.35
2017-11-23T12:20:56Z
1435.39
2017-11-23T12:21:06Z
1435.87
2017-11-23T12:21:21Z
1435.87
2017-11-23T12:21:32Z
1436.35
2017-11-23T12:21:39Z
1435.39
2017-11-23T12:21:49Z
1435.39
2017-11-23T12:21:52Z
1433.94
2017-11-23T12:21:59Z
1431.54
2017-11-23T12:22:10Z
1431.54
2017-11-23T12:22:29Z
1431.06
2017-11-23T12:22:45Z
1429.62
2017-11-23T12:22:48Z
1428.18
2017-11-23T12:22:51Z
1424.33
2017-11-23T12:22:59Z
1422.89
2017-11-23T12:23:02Z
1420
2017-11-23T12:23:12Z
1420
2017-11-23T12:23:15Z
1418.08
2017-11-23T12:23:20Z
1419.52
2017-11-23T12:23:23Z
1419.52
2017-11-23T12:23:34Z
1419.04
2017-11-23T12:23:43Z
1420
2017-11-23T12:23:54Z
1420.97
2017-11-23T12:23:58Z
1420.97
2017-11-23T12:24:02Z
1420.49
2017-11-23T12:24:04Z
1420.49
2017-11-23T12:24:12Z
1421.93
2017-11-23T12:24:18Z
1422.41
2017-11-23T12:24:29Z
1422.41
2017-11-23T12:24:39Z
1422.41
2017-11-23T12:24:45Z
1421.93
2017-11-23T12:24:55Z
1422.41
2017-11-23T12:24:59Z
1422.89
2017-11-23T12:25:09Z
1422.89
2017-11-23T12:25:10Z
1423.37
2017-11-23T12:25:20Z
1423.85
2017-11-23T12:25:33Z
1423.85
2017-11-23T12:25:36Z
1424.33
2017-11-23T12:25:40Z
1425.77
2017-11-23T12:25:55Z
1426.25
2017-11-23T12:25:56Z
1426.73
2017-11-23T12:26:06Z
1426.73
2017-11-23T12:26:15Z
1426.25
2017-11-23T12:26:18Z
1425.77
2017-11-23T12:26:22Z
1425.77
2017-11-23T12:26:31Z
1425.77
2017-11-23T12:26:34Z
1425.77
2017-11-23T12:26:37Z
1426.25
2017-11-23T12:26:48Z
1425.77
2017-11-23T12:26:57Z
1426.73
2017-11-23T12:26:59Z
1426.73
2017-11-23T12:27:08Z
1426.73
2017-11-23T12:27:21Z
1427.7
2017-11-23T12:27:32Z
1427.21
2017-11-23T12:27:40Z
1430.58
2017-11-23T12:27:53Z
1433.46
2017-11-23T12:28:00Z
1434.91
2017-11-23T12:28:07Z
1435.39
2017-11-23T12:28:20Z
1435.39
2017-11-23T12:28:31Z
1435.39
2017-11-23T12:28:41Z
1435.87
2017-11-23T12:28:43Z
1436.83
2017-11-23T12:28:56Z
1436.35
2017-11-23T12:29:10Z
1437.79
2017-11-23T12:29:20Z
1437.79
2017-11-23T12:29:22Z
1438.75
2017-11-23T12:29:34Z
1438.75
2017-11-23T12:29:36Z
1439.71
2017-11-23T12:29:48Z
1440.19
2017-11-23T12:29:52Z
1440.67
2017-11-23T12:30:02Z
1441.15
2017-11-23T12:30:06Z
1441.63
2017-11-23T12:30:16Z
1441.63
2017-11-23T12:30:32Z
1441.63
2017-11-23T12:30:53Z
1441.63
2017-11-23T12:31:12Z
1441.63
2017-11-23T12:31:32Z
1440.19
2017-11-23T12:31:46Z
1438.75
2017-11-23T12:31:54Z
1438.27
2017-11-23T12:31:57Z
1435.87
2017-11-23T12:32:09Z
1433.94
2017-11-23T12:32:19Z
1432.98
2017-11-23T12:32:22Z
1432.5
2017-11-23T12:32:27Z
1432.02
2017-11-23T12:32:29Z
1430.1
2017-11-23T12:32:37Z
1427.7
2017-11-23T12:32:44Z
1426.25
2017-11-23T12:32:55Z
1425.29
2017-11-23T12:33:03Z
1424.33
2017-11-23T12:33:11Z
1423.37
2017-11-23T12:33:25Z
1422.89
2017-11-23T12:33:29Z
1421.45
2017-11-23T12:33:42Z
1420.49
2017-11-23T12:33:53Z
1418.56
2017-11-23T12:34:01Z
1416.64
2017-11-23T12:34:09Z
1414.72
2017-11-23T12:34:19Z
1415.2
2017-11-23T12:34:24Z
1415.2
2017-11-23T12:34:30Z
1415.2
2017-11-23T12:34:33Z
1415.2
2017-11-23T12:34:37Z
1415.2
2017-11-23T12:34:47Z
1414.24
2017-11-23T12:34:58Z
1413.76
2017-11-23T12:35:02Z
1412.79
2017-11-23T12:35:09Z
1411.35
2017-11-23T12:35:21Z
1411.35
2017-11-23T12:35:22Z
1410.39
2017-11-23T12:35:25Z
1409.43
2017-11-23T12:35:36Z
1408.47
2017-11-23T12:35:45Z
1408.47
2017-11-23T12:35:47Z
1408.95
2017-11-23T12:36:00Z
1408.47
2017-11-23T12:36:22Z
1407.51
2017-11-23T12:36:31Z
1406.55
2017-11-23T12:36:39Z
1404.62
2017-11-23T12:36:52Z
1403.18
2017-11-23T12:37:05Z
1403.18
2017-11-23T12:37:06Z
1401.74
2017-11-23T12:37:17Z
1401.74
2017-11-23T12:37:20Z
1400.3
2017-11-23T12:37:31Z
1400.3
2017-11-23T12:37:32Z
1399.82
2017-11-23T12:37:34Z
1397.89
2017-11-23T12:37:48Z
1396.93
2017-11-23T12:38:00Z
1396.45
2017-11-23T12:38:08Z
1395.49
2017-11-23T12:38:17Z
1393.57
2017-11-23T12:38:29Z
1393.09
2017-11-23T12:38:33Z
1391.17
2017-11-23T12:38:44Z
1390.2
2017-11-23T12:38:54Z
1390.2
2017-11-23T12:39:05Z
1391.65
2017-11-23T12:39:16Z
1391.65
2017-11-23T12:39:29Z
1391.17
2017-11-23T12:39:31Z
1389.24
2017-11-23T12:39:36Z
1388.28
2017-11-23T12:39:38Z
1386.84
2017-11-23T12:39:47Z
1385.88
2017-11-23T12:39:50Z
1383.47
2017-11-23T12:40:02Z
1382.03
2017-11-23T12:40:10Z
1382.03
2017-11-23T12:40:11Z
1380.59
2017-11-23T12:40:20Z
1381.07
2017-11-23T12:40:28Z
1381.07
2017-11-23T12:40:33Z
1382.99
2017-11-23T12:40:44Z
1384.92
2017-11-23T12:40:55Z
1384.44
2017-11-23T12:41:02Z
1384.44
2017-11-23T12:41:11Z
1384.44
2017-11-23T12:41:13Z
1383.96
2017-11-23T12:41:20Z
1382.99
2017-11-23T12:41:32Z
1383.47
2017-11-23T12:41:42Z
1383.47
2017-11-23T12:41:59Z
1382.99
2017-11-23T12:42:01Z
1382.99
2017-11-23T12:42:18Z
1382.99
2017-11-23T12:42:37Z
1383.47
2017-11-23T12:42:47Z
1383.47
2017-11-23T12:43:09Z
1382.99
2017-11-23T12:43:15Z
1383.47
2017-11-23T12:43:19Z
1383.47
2017-11-23T12:43:30Z
1383.47
2017-11-23T12:43:31Z
1383.47
2017-11-23T12:43:42Z
1383.47
2017-11-23T12:43:50Z
1383.96
2017-11-23T12:43:59Z
1385.4
2017-11-23T12:44:10Z
1386.84
2017-11-23T12:44:20Z
1386.84
2017-11-23T12:44:29Z
1384.92
2017-11-23T12:44:34Z
1385.4
2017-11-23T12:44:39Z
1385.4
2017-11-23T12:44:51Z
1383.96
2017-11-23T12:44:58Z
1383.47
2017-11-23T12:45:00Z
1382.99
2017-11-23T12:45:02Z
1382.51
2017-11-23T12:45:11Z
1382.03
2017-11-23T12:45:19Z
1381.55
2017-11-23T12:45:24Z
1381.07
2017-11-23T12:45:34Z
1384.44
2017-11-23T12:45:45Z
1384.44
2017-11-23T12:45:50Z
1385.4
2017-11-23T12:46:01Z
1387.32
2017-11-23T12:46:15Z
1388.76
2017-11-23T12:46:27Z
1392.13
2017-11-23T12:46:37Z
1393.09
2017-11-23T12:46:44Z
1393.57
2017-11-23T12:46:53Z
1393.57
2017-11-23T12:47:14Z
1395.01
2017-11-23T12:47:22Z
1396.45
2017-11-23T12:47:29Z
1398.86
2017-11-23T12:47:41Z
1401.74
2017-11-23T12:47:52Z
1402.22
2017-11-23T12:47:57Z
1402.7
2017-11-23T12:48:04Z
1402.7
2017-11-23T12:48:06Z
1403.18
2017-11-23T12:48:09Z
1402.7
2017-11-23T12:48:12Z
1402.7
2017-11-23T12:48:21Z
1402.22
2017-11-23T12:48:25Z
1402.7
2017-11-23T12:48:35Z
1402.22
2017-11-23T12:48:47Z
1401.74
2017-11-23T12:48:51Z
1401.74
2017-11-23T12:49:03Z
1401.74
2017-11-23T12:49:20Z
1401.74
2017-11-23T12:49:35Z
1401.74
2017-11-23T12:49:38Z
1401.74
2017-11-23T12:49:51Z
1402.22
2017-11-23T12:50:04Z
1402.22
2017-11-23T12:50:14Z
1402.22
2017-11-23T12:50:21Z
1402.22
2017-11-23T12:50:24Z
1402.22
2017-11-23T12:50:26Z
1402.22
2017-11-23T12:50:30Z
1402.22
2017-11-23T12:50:40Z
1402.22
2017-11-23T12:50:52Z
1402.7
2017-11-23T12:50:59Z
1402.7
2017-11-23T12:51:11Z
1402.7
2017-11-23T12:51:20Z
1403.18
2017-11-23T12:51:32Z
1403.66
2017-11-23T12:51:39Z
1403.66
2017-11-23T12:51:43Z
1404.14
2017-11-23T12:51:54Z
1404.62
2017-11-23T12:52:00Z
1404.62
2017-11-23T12:52:12Z
1405.1
2017-11-23T12:52:22Z
1405.1
2017-11-23T12:52:30Z
1405.1
2017-11-23T12:52:38Z
1405.58
2017-11-23T12:52:51Z
1405.58
2017-11-23T12:52:55Z
1405.58
2017-11-23T12:53:00Z
1405.58
2017-11-23T12:53:12Z
1405.58
2017-11-23T12:53:13Z
1406.07
2017-11-23T12:53:24Z
1406.07
2017-11-23T12:53:33Z
1406.07
2017-11-23T12:53:38Z
1406.55
2017-11-23T12:53:47Z
1406.55
2017-11-23T12:53:51Z
1407.03
2017-11-23T12:54:02Z
1407.03
2017-11-23T12:54:13Z
1407.03
2017-11-23T12:54:14Z
1407.03
2017-11-23T12:54:18Z
1407.03
2017-11-23T12:54:23Z
1407.03
2017-11-23T12:54:28Z
1407.51
2017-11-23T12:54:39Z
1407.51
2017-11-23T12:54:45Z
1407.51
2017-11-23T12:54:59Z
1408.95
2017-11-23T12:55:11Z