Pampelonne chemin des crêtes 3 424.4 2024-04-23T12:09:29.000Z 424.4 2024-04-23T12:09:30.000Z 428.4 2024-04-23T12:09:55.000Z 428.4 2024-04-23T12:09:55.000Z 428.5 2024-04-23T12:09:56.000Z 428.6 2024-04-23T12:09:57.000Z 429.4 2024-04-23T12:10:36.000Z 429.5 2024-04-23T12:10:37.000Z 429.6 2024-04-23T12:10:38.000Z 429.7 2024-04-23T12:10:39.000Z 429.8 2024-04-23T12:10:40.000Z 430.6 2024-04-23T12:10:50.000Z 430.7 2024-04-23T12:10:51.000Z 430.7 2024-04-23T12:10:52.000Z 431.4 2024-04-23T12:11:03.000Z 431.5 2024-04-23T12:11:04.000Z 431.5 2024-04-23T12:11:05.000Z 432.3 2024-04-23T12:11:15.000Z 432.4 2024-04-23T12:11:18.000Z 432.5 2024-04-23T12:11:23.000Z 432.6 2024-04-23T12:11:24.000Z 432.6 2024-04-23T12:11:25.000Z 432.7 2024-04-23T12:11:36.000Z 432.7 2024-04-23T12:11:37.000Z 433.1 2024-04-23T12:11:48.000Z 433.2 2024-04-23T12:11:49.000Z 433.2 2024-04-23T12:11:50.000Z 433.3 2024-04-23T12:11:51.000Z 433.4 2024-04-23T12:11:52.000Z 433.5 2024-04-23T12:11:53.000Z 433.9 2024-04-23T12:11:59.000Z 434 2024-04-23T12:12:00.000Z 434.1 2024-04-23T12:12:06.000Z 434.1 2024-04-23T12:12:07.000Z 434.1 2024-04-23T12:12:08.000Z 434.1 2024-04-23T12:12:10.000Z 434.1 2024-04-23T12:12:11.000Z 434.1 2024-04-23T12:12:12.000Z 434.1 2024-04-23T12:12:13.000Z 434.2 2024-04-23T12:12:20.000Z 434.2 2024-04-23T12:12:21.000Z 434 2024-04-23T12:12:28.000Z 434.1 2024-04-23T12:12:39.000Z 434.1 2024-04-23T12:12:40.000Z 434.1 2024-04-23T12:12:41.000Z 434.1 2024-04-23T12:12:42.000Z 434.2 2024-04-23T12:12:46.000Z 434.3 2024-04-23T12:12:47.000Z 434.3 2024-04-23T12:12:48.000Z 434.3 2024-04-23T12:12:51.000Z 434.3 2024-04-23T12:12:52.000Z 434.4 2024-04-23T12:13:00.000Z 434.4 2024-04-23T12:13:01.000Z 434.4 2024-04-23T12:13:02.000Z 434.5 2024-04-23T12:13:03.000Z 434.5 2024-04-23T12:13:04.000Z 434.5 2024-04-23T12:13:05.000Z 434.5 2024-04-23T12:13:06.000Z 434.5 2024-04-23T12:13:07.000Z 434.6 2024-04-23T12:13:08.000Z 434.6 2024-04-23T12:13:09.000Z 434.6 2024-04-23T12:13:10.000Z 434.6 2024-04-23T12:13:11.000Z 434.6 2024-04-23T12:13:12.000Z 434.7 2024-04-23T12:13:18.000Z 434.7 2024-04-23T12:13:19.000Z 434.7 2024-04-23T12:13:29.000Z 434.7 2024-04-23T12:13:30.000Z 434.7 2024-04-23T12:13:31.000Z 434.7 2024-04-23T12:13:32.000Z 434.7 2024-04-23T12:13:33.000Z 434.7 2024-04-23T12:13:34.000Z 434.7 2024-04-23T12:13:35.000Z 434.7 2024-04-23T12:13:36.000Z 434.7 2024-04-23T12:13:37.000Z 434.7 2024-04-23T12:13:46.000Z 434.7 2024-04-23T12:13:47.000Z 434.6 2024-04-23T12:13:53.000Z 434.6 2024-04-23T12:13:54.000Z 434.6 2024-04-23T12:13:55.000Z 434.6 2024-04-23T12:13:56.000Z 434.6 2024-04-23T12:13:57.000Z 434.2 2024-04-23T12:14:12.000Z 433.8 2024-04-23T12:14:24.000Z 433.5 2024-04-23T12:14:33.000Z 433.6 2024-04-23T12:14:42.000Z 433.8 2024-04-23T12:14:50.000Z 433.7 2024-04-23T12:14:59.000Z 433.9 2024-04-23T12:15:07.000Z 435 2024-04-23T12:15:14.000Z 436.6 2024-04-23T12:15:23.000Z 437 2024-04-23T12:15:31.000Z 437.4 2024-04-23T12:15:41.000Z 437.4 2024-04-23T12:15:49.000Z 437.5 2024-04-23T12:15:56.000Z 437.4 2024-04-23T12:16:04.000Z 437.3 2024-04-23T12:16:11.000Z 437.1 2024-04-23T12:16:18.000Z 436.8 2024-04-23T12:16:25.000Z 436.6 2024-04-23T12:16:33.000Z 436.3 2024-04-23T12:16:41.000Z 436 2024-04-23T12:16:49.000Z 435.8 2024-04-23T12:16:57.000Z 435.4 2024-04-23T12:17:05.000Z 435.2 2024-04-23T12:17:13.000Z 435.1 2024-04-23T12:17:20.000Z 435.2 2024-04-23T12:17:26.000Z 435.9 2024-04-23T12:17:34.000Z 436.4 2024-04-23T12:17:46.000Z 436.1 2024-04-23T12:17:54.000Z 435.8 2024-04-23T12:18:02.000Z 435.2 2024-04-23T12:18:09.000Z 434.2 2024-04-23T12:18:17.000Z 433.4 2024-04-23T12:18:25.000Z 432.9 2024-04-23T12:18:34.000Z 432.9 2024-04-23T12:18:43.000Z 433.3 2024-04-23T12:18:50.000Z 434.3 2024-04-23T12:18:58.000Z 435.1 2024-04-23T12:19:07.000Z 435.6 2024-04-23T12:19:14.000Z 436.3 2024-04-23T12:19:22.000Z 436.6 2024-04-23T12:19:30.000Z 436.1 2024-04-23T12:19:38.000Z 435.5 2024-04-23T12:19:45.000Z 434.9 2024-04-23T12:19:53.000Z 434.3 2024-04-23T12:20:01.000Z 433.7 2024-04-23T12:20:09.000Z 433.4 2024-04-23T12:20:17.000Z 433.4 2024-04-23T12:20:25.000Z 433.4 2024-04-23T12:20:34.000Z 433.6 2024-04-23T12:20:42.000Z 434.1 2024-04-23T12:20:50.000Z 434.5 2024-04-23T12:20:54.000Z 434.7 2024-04-23T12:20:55.000Z 434.9 2024-04-23T12:20:56.000Z 435.1 2024-04-23T12:20:57.000Z 437.1 2024-04-23T12:21:05.000Z 437.8 2024-04-23T12:21:12.000Z 437.9 2024-04-23T12:21:20.000Z 437.5 2024-04-23T12:21:28.000Z 437.1 2024-04-23T12:21:35.000Z 436.1 2024-04-23T12:21:43.000Z 435 2024-04-23T12:21:50.000Z 434 2024-04-23T12:21:57.000Z 432.9 2024-04-23T12:22:04.000Z 432.2 2024-04-23T12:22:11.000Z 432.1 2024-04-23T12:22:18.000Z 432.2 2024-04-23T12:22:26.000Z 432.2 2024-04-23T12:22:34.000Z 432.3 2024-04-23T12:22:42.000Z 432.4 2024-04-23T12:22:51.000Z 432 2024-04-23T12:23:03.000Z 431.7 2024-04-23T12:23:14.000Z 431.7 2024-04-23T12:23:20.000Z 431.4 2024-04-23T12:23:27.000Z 429.9 2024-04-23T12:23:35.000Z 428 2024-04-23T12:23:43.000Z 427 2024-04-23T12:23:51.000Z 426.3 2024-04-23T12:23:59.000Z 425.7 2024-04-23T12:24:07.000Z 425.4 2024-04-23T12:24:15.000Z 424.7 2024-04-23T12:24:27.000Z 424 2024-04-23T12:24:36.000Z 423.1 2024-04-23T12:24:45.000Z 422.4 2024-04-23T12:24:52.000Z 421.4 2024-04-23T12:25:01.000Z 421 2024-04-23T12:25:10.000Z 420.6 2024-04-23T12:25:18.000Z 420.3 2024-04-23T12:25:25.000Z 419.9 2024-04-23T12:25:32.000Z 419.3 2024-04-23T12:25:41.000Z 419.3 2024-04-23T12:25:48.000Z 419 2024-04-23T12:25:56.000Z 418.4 2024-04-23T12:26:05.000Z 417.8 2024-04-23T12:26:14.000Z 417.3 2024-04-23T12:26:22.000Z 416.6 2024-04-23T12:26:29.000Z 415.4 2024-04-23T12:26:37.000Z 414.9 2024-04-23T12:26:44.000Z 414.2 2024-04-23T12:26:51.000Z 413.5 2024-04-23T12:26:59.000Z 412.7 2024-04-23T12:27:09.000Z 411 2024-04-23T12:27:17.000Z 409.2 2024-04-23T12:27:25.000Z 408 2024-04-23T12:27:34.000Z 406.5 2024-04-23T12:27:42.000Z 405.4 2024-04-23T12:27:49.000Z 404.6 2024-04-23T12:27:57.000Z 403.9 2024-04-23T12:28:05.000Z 403.2 2024-04-23T12:28:14.000Z 402.5 2024-04-23T12:28:23.000Z 401.4 2024-04-23T12:28:31.000Z 400.4 2024-04-23T12:28:40.000Z 399.7 2024-04-23T12:28:49.000Z 399.2 2024-04-23T12:28:58.000Z 398.5 2024-04-23T12:29:05.000Z 397.8 2024-04-23T12:29:13.000Z 397.7 2024-04-23T12:29:21.000Z 397.1 2024-04-23T12:29:29.000Z 396.1 2024-04-23T12:29:38.000Z 395.4 2024-04-23T12:29:46.000Z 394.9 2024-04-23T12:29:53.000Z 394.3 2024-04-23T12:30:01.000Z 392.7 2024-04-23T12:30:09.000Z 390.8 2024-04-23T12:30:17.000Z 388.2 2024-04-23T12:30:27.000Z 386.8 2024-04-23T12:30:33.000Z 385.2 2024-04-23T12:30:40.000Z 384.5 2024-04-23T12:30:48.000Z 384.1 2024-04-23T12:30:55.000Z 383.3 2024-04-23T12:31:02.000Z 382 2024-04-23T12:31:10.000Z 380.7 2024-04-23T12:31:17.000Z 380 2024-04-23T12:31:24.000Z 379.7 2024-04-23T12:31:32.000Z 379.1 2024-04-23T12:31:40.000Z 377.4 2024-04-23T12:31:48.000Z 375.4 2024-04-23T12:31:57.000Z 374.1 2024-04-23T12:32:05.000Z 372.8 2024-04-23T12:32:13.000Z 371.5 2024-04-23T12:32:21.000Z 370.4 2024-04-23T12:32:31.000Z 369.3 2024-04-23T12:32:39.000Z 367.9 2024-04-23T12:32:46.000Z 367.3 2024-04-23T12:32:53.000Z 366.7 2024-04-23T12:33:00.000Z 366.5 2024-04-23T12:33:08.000Z 365.9 2024-04-23T12:33:17.000Z 364.3 2024-04-23T12:33:26.000Z 362.8 2024-04-23T12:33:35.000Z 361.9 2024-04-23T12:33:43.000Z 360.6 2024-04-23T12:33:52.000Z 359.3 2024-04-23T12:34:01.000Z 358.4 2024-04-23T12:34:09.000Z 356.9 2024-04-23T12:34:17.000Z 355.4 2024-04-23T12:34:25.000Z 354.2 2024-04-23T12:34:33.000Z 353.8 2024-04-23T12:34:41.000Z 353.8 2024-04-23T12:34:49.000Z 353.2 2024-04-23T12:34:58.000Z 352.1 2024-04-23T12:35:06.000Z 351.3 2024-04-23T12:35:13.000Z 350.7 2024-04-23T12:35:22.000Z 350 2024-04-23T12:35:30.000Z 349.1 2024-04-23T12:35:38.000Z 348.1 2024-04-23T12:35:46.000Z 347.4 2024-04-23T12:35:53.000Z 346.7 2024-04-23T12:36:01.000Z 345.9 2024-04-23T12:36:10.000Z 345.6 2024-04-23T12:36:18.000Z 345.1 2024-04-23T12:36:26.000Z 344.8 2024-04-23T12:36:35.000Z 344.3 2024-04-23T12:36:44.000Z 343.3 2024-04-23T12:36:52.000Z 341.8 2024-04-23T12:37:01.000Z 340.7 2024-04-23T12:37:13.000Z 340.6 2024-04-23T12:37:14.000Z 340.4 2024-04-23T12:37:20.000Z 340.4 2024-04-23T12:37:21.000Z 340.4 2024-04-23T12:37:22.000Z 340.4 2024-04-23T12:37:31.000Z 340.4 2024-04-23T12:37:32.000Z 340.4 2024-04-23T12:37:33.000Z 340.5 2024-04-23T12:37:48.000Z 340.5 2024-04-23T12:37:49.000Z 340.5 2024-04-23T12:37:50.000Z 340.5 2024-04-23T12:37:51.000Z 340.5 2024-04-23T12:37:52.000Z 340.4 2024-04-23T12:37:53.000Z 340.4 2024-04-23T12:37:54.000Z 340.4 2024-04-23T12:37:58.000Z 340.3 2024-04-23T12:37:59.000Z 340.1 2024-04-23T12:38:05.000Z 340.1 2024-04-23T12:38:06.000Z 340 2024-04-23T12:38:07.000Z 339.8 2024-04-23T12:38:13.000Z 339.8 2024-04-23T12:38:14.000Z 339.2 2024-04-23T12:38:24.000Z 339.1 2024-04-23T12:38:25.000Z 338 2024-04-23T12:38:37.000Z 337.9 2024-04-23T12:38:46.000Z 338 2024-04-23T12:38:54.000Z 338.2 2024-04-23T12:39:01.000Z 338.2 2024-04-23T12:39:02.000Z 338.2 2024-04-23T12:39:03.000Z 338.4 2024-04-23T12:39:09.000Z 338.4 2024-04-23T12:39:10.000Z 338.6 2024-04-23T12:39:17.000Z 338.6 2024-04-23T12:39:24.000Z 338.5 2024-04-23T12:39:32.000Z 338.3 2024-04-23T12:39:40.000Z 337.8 2024-04-23T12:39:49.000Z 337.4 2024-04-23T12:39:57.000Z 337.2 2024-04-23T12:40:05.000Z 336.9 2024-04-23T12:40:13.000Z 336.5 2024-04-23T12:40:22.000Z 335.8 2024-04-23T12:40:30.000Z 334.5 2024-04-23T12:40:39.000Z 334 2024-04-23T12:40:47.000Z 333.8 2024-04-23T12:40:55.000Z 333.5 2024-04-23T12:41:03.000Z 333.2 2024-04-23T12:41:12.000Z 332.7 2024-04-23T12:41:22.000Z 332.3 2024-04-23T12:41:30.000Z 331.8 2024-04-23T12:41:39.000Z 330.2 2024-04-23T12:41:48.000Z 329.5 2024-04-23T12:41:57.000Z 329.4 2024-04-23T12:42:05.000Z 329.2 2024-04-23T12:42:13.000Z 329.1 2024-04-23T12:42:21.000Z 328.7 2024-04-23T12:42:29.000Z 326.5 2024-04-23T12:42:38.000Z 325.3 2024-04-23T12:42:46.000Z 325.3 2024-04-23T12:42:53.000Z 325.3 2024-04-23T12:43:02.000Z 325.2 2024-04-23T12:43:10.000Z 325.2 2024-04-23T12:43:18.000Z 325.1 2024-04-23T12:43:28.000Z 324.3 2024-04-23T12:43:37.000Z 323.1 2024-04-23T12:43:45.000Z 322.3 2024-04-23T12:43:54.000Z 321.8 2024-04-23T12:44:04.000Z 320.6 2024-04-23T12:44:19.000Z 320.3 2024-04-23T12:44:23.000Z 320.2 2024-04-23T12:44:24.000Z 320.2 2024-04-23T12:44:25.000Z 320.1 2024-04-23T12:44:26.000Z 320 2024-04-23T12:44:27.000Z 317.2 2024-04-23T12:44:41.000Z 314.8 2024-04-23T12:44:52.000Z 313.5 2024-04-23T12:45:03.000Z 309.9 2024-04-23T12:45:18.000Z 306.9 2024-04-23T12:45:25.000Z 304 2024-04-23T12:45:37.000Z 304.4 2024-04-23T12:45:47.000Z 304.9 2024-04-23T12:45:53.000Z 304.9 2024-04-23T12:45:54.000Z 305 2024-04-23T12:45:55.000Z 305 2024-04-23T12:45:56.000Z 305.1 2024-04-23T12:45:57.000Z 305.2 2024-04-23T12:46:06.000Z 305.2 2024-04-23T12:46:07.000Z 305 2024-04-23T12:46:14.000Z 305 2024-04-23T12:46:15.000Z 303.6 2024-04-23T12:46:34.000Z 301.9 2024-04-23T12:46:45.000Z 299.1 2024-04-23T12:46:57.000Z 295.9 2024-04-23T12:47:10.000Z 295.2 2024-04-23T12:47:16.000Z 295.1 2024-04-23T12:47:17.000Z 295 2024-04-23T12:47:18.000Z 295 2024-04-23T12:47:19.000Z 294.9 2024-04-23T12:47:20.000Z 294.2 2024-04-23T12:47:28.000Z 294.1 2024-04-23T12:47:29.000Z 294 2024-04-23T12:47:30.000Z 294 2024-04-23T12:47:31.000Z 293.9 2024-04-23T12:47:32.000Z 293.8 2024-04-23T12:47:33.000Z 292 2024-04-23T12:47:47.000Z 290.2 2024-04-23T12:48:03.000Z 290.1 2024-04-23T12:48:04.000Z 290.1 2024-04-23T12:48:05.000Z 289.8 2024-04-23T12:48:09.000Z 289.7 2024-04-23T12:48:10.000Z 288.6 2024-04-23T12:48:20.000Z 287.2 2024-04-23T12:48:31.000Z 287.1 2024-04-23T12:48:32.000Z 287.1 2024-04-23T12:48:33.000Z 287.1 2024-04-23T12:48:34.000Z 287 2024-04-23T12:48:35.000Z 286.9 2024-04-23T12:48:38.000Z 286.8 2024-04-23T12:48:39.000Z 286.8 2024-04-23T12:48:40.000Z 286.7 2024-04-23T12:48:41.000Z 286.7 2024-04-23T12:48:42.000Z 286.6 2024-04-23T12:48:48.000Z 286.6 2024-04-23T12:48:49.000Z 286.6 2024-04-23T12:48:50.000Z 286.6 2024-04-23T12:48:51.000Z 286.6 2024-04-23T12:48:52.000Z 286.3 2024-04-23T12:49:01.000Z 286.3 2024-04-23T12:49:02.000Z 286.2 2024-04-23T12:49:03.000Z 286 2024-04-23T12:49:09.000Z 286 2024-04-23T12:49:10.000Z 286 2024-04-23T12:49:11.000Z 285.9 2024-04-23T12:49:12.000Z 285.7 2024-04-23T12:49:18.000Z 285.7 2024-04-23T12:49:19.000Z 285.7 2024-04-23T12:49:20.000Z 285.7 2024-04-23T12:49:21.000Z 285.7 2024-04-23T12:49:22.000Z 285.7 2024-04-23T12:49:28.000Z 285.6 2024-04-23T12:49:29.000Z 285.6 2024-04-23T12:49:30.000Z 285.6 2024-04-23T12:49:31.000Z 285.6 2024-04-23T12:49:32.000Z 285.6 2024-04-23T12:49:33.000Z 285.6 2024-04-23T12:49:34.000Z 285.5 2024-04-23T12:49:35.000Z 285.5 2024-04-23T12:49:36.000Z 285.5 2024-04-23T12:49:37.000Z 285.5 2024-04-23T12:49:38.000Z 285.4 2024-04-23T12:49:39.000Z 285.3 2024-04-23T12:49:40.000Z 283.7 2024-04-23T12:49:58.000Z 283.7 2024-04-23T12:49:59.000Z 283.6 2024-04-23T12:50:00.000Z 283.6 2024-04-23T12:50:01.000Z 283.6 2024-04-23T12:50:02.000Z 282.7 2024-04-23T12:50:13.000Z 281.7 2024-04-23T12:50:22.000Z 280.4 2024-04-23T12:50:30.000Z 279.1 2024-04-23T12:50:39.000Z 278.2 2024-04-23T12:50:56.000Z 278.2 2024-04-23T12:50:57.000Z 278.1 2024-04-23T12:50:58.000Z 277.9 2024-04-23T12:51:04.000Z 277.8 2024-04-23T12:51:05.000Z 277.8 2024-04-23T12:51:06.000Z 277.8 2024-04-23T12:51:07.000Z 277.5 2024-04-23T12:51:23.000Z 277.5 2024-04-23T12:51:24.000Z 277.4 2024-04-23T12:51:28.000Z 277.4 2024-04-23T12:51:29.000Z 277.4 2024-04-23T12:51:30.000Z 277.1 2024-04-23T12:52:03.000Z 277.1 2024-04-23T12:52:04.000Z 277.1 2024-04-23T12:52:09.000Z 277 2024-04-23T12:52:16.000Z 276.9 2024-04-23T12:52:17.000Z 276.9 2024-04-23T12:52:20.000Z 276.8 2024-04-23T12:52:21.000Z 276.8 2024-04-23T12:52:22.000Z 276.8 2024-04-23T12:52:23.000Z 276.6 2024-04-23T12:52:29.000Z 276.6 2024-04-23T12:52:30.000Z 276.2 2024-04-23T12:52:56.000Z 276.2 2024-04-23T12:52:57.000Z 276.1 2024-04-23T12:52:58.000Z 275.8 2024-04-23T12:53:06.000Z 275.7 2024-04-23T12:53:07.000Z 275.6 2024-04-23T12:53:08.000Z 274.6 2024-04-23T12:53:18.000Z 274.5 2024-04-23T12:53:19.000Z 274.3 2024-04-23T12:53:20.000Z 273.1 2024-04-23T12:53:43.000Z 273.1 2024-04-23T12:53:44.000Z 272.8 2024-04-23T12:53:50.000Z 272.8 2024-04-23T12:53:51.000Z 272.8 2024-04-23T12:53:52.000Z 272.8 2024-04-23T12:53:53.000Z 272.7 2024-04-23T12:53:54.000Z 272.6 2024-04-23T12:54:00.000Z 272.6 2024-04-23T12:54:01.000Z 272.6 2024-04-23T12:54:02.000Z 272.5 2024-04-23T12:54:06.000Z 272.5 2024-04-23T12:54:07.000Z 272.5 2024-04-23T12:54:08.000Z 272.5 2024-04-23T12:54:09.000Z 272.5 2024-04-23T12:54:10.000Z 273.1 2024-04-23T12:54:23.000Z 273.2 2024-04-23T12:54:24.000Z 274.2 2024-04-23T12:54:38.000Z 274.2 2024-04-23T12:54:39.000Z 274.3 2024-04-23T12:54:40.000Z 274.4 2024-04-23T12:54:44.000Z 274.4 2024-04-23T12:54:45.000Z 274.4 2024-04-23T12:54:48.000Z 274.5 2024-04-23T12:54:49.000Z 274.5 2024-04-23T12:54:58.000Z 274.6 2024-04-23T12:54:59.000Z 274.6 2024-04-23T12:55:00.000Z 274.6 2024-04-23T12:55:01.000Z 274.6 2024-04-23T12:55:02.000Z 274.5 2024-04-23T12:55:13.000Z 274.4 2024-04-23T12:55:14.000Z 274.4 2024-04-23T12:55:15.000Z 274.4 2024-04-23T12:55:16.000Z 274.4 2024-04-23T12:55:17.000Z 274.4 2024-04-23T12:55:18.000Z 274.3 2024-04-23T12:55:23.000Z 274.3 2024-04-23T12:55:24.000Z 274.3 2024-04-23T12:55:25.000Z 274.3 2024-04-23T12:55:26.000Z 274.3 2024-04-23T12:55:27.000Z 274 2024-04-23T12:55:40.000Z 274 2024-04-23T12:55:41.000Z 273.4 2024-04-23T12:55:52.000Z 272.8 2024-04-23T12:56:01.000Z 271.8 2024-04-23T12:56:12.000Z 271.5 2024-04-23T12:56:26.000Z 271.3 2024-04-23T12:56:37.000Z 270.6 2024-04-23T12:56:49.000Z 270.3 2024-04-23T12:56:58.000Z 270.2 2024-04-23T12:57:13.000Z 270.1 2024-04-23T12:57:24.000Z 269.9 2024-04-23T12:57:32.000Z 269.4 2024-04-23T12:57:40.000Z 269.2 2024-04-23T12:57:50.000Z 269.2 2024-04-23T12:57:51.000Z 269.2 2024-04-23T12:57:52.000Z 269.2 2024-04-23T12:57:55.000Z 269.2 2024-04-23T12:57:56.000Z 269.2 2024-04-23T12:57:57.000Z 269.3 2024-04-23T12:58:03.000Z 269.3 2024-04-23T12:58:04.000Z 269.3 2024-04-23T12:58:05.000Z 269.3 2024-04-23T12:58:06.000Z 269.3 2024-04-23T12:58:07.000Z 269.3 2024-04-23T12:58:08.000Z 268.9 2024-04-23T12:58:22.000Z 267.8 2024-04-23T12:58:39.000Z 267.8 2024-04-23T12:58:49.000Z 268.1 2024-04-23T12:58:59.000Z 269.5 2024-04-23T12:59:11.000Z 269.9 2024-04-23T12:59:20.000Z 270.4 2024-04-23T12:59:30.000Z 270.4 2024-04-23T12:59:43.000Z 270.6 2024-04-23T12:59:56.000Z 270.3 2024-04-23T13:00:09.000Z 270.4 2024-04-23T13:00:10.000Z 270.4 2024-04-23T13:00:11.000Z 270.4 2024-04-23T13:00:12.000Z 270.5 2024-04-23T13:00:13.000Z 272.2 2024-04-23T13:00:24.000Z 272.7 2024-04-23T13:00:31.000Z 272.7 2024-04-23T13:00:32.000Z 272.7 2024-04-23T13:00:33.000Z 272.6 2024-04-23T13:00:34.000Z 272.6 2024-04-23T13:00:35.000Z 272.4 2024-04-23T13:00:38.000Z 272.3 2024-04-23T13:00:39.000Z 272.2 2024-04-23T13:00:40.000Z 272.2 2024-04-23T13:00:41.000Z 272.1 2024-04-23T13:00:42.000Z 272 2024-04-23T13:00:43.000Z 271.5 2024-04-23T13:01:09.000Z 271.5 2024-04-23T13:01:23.000Z 271.2 2024-04-23T13:01:36.000Z 270.6 2024-04-23T13:01:49.000Z 269.9 2024-04-23T13:02:02.000Z 269.6 2024-04-23T13:02:14.000Z 269.4 2024-04-23T13:02:24.000Z 270 2024-04-23T13:02:39.000Z 270 2024-04-23T13:02:40.000Z 270 2024-04-23T13:02:43.000Z 270 2024-04-23T13:02:44.000Z 270.1 2024-04-23T13:02:55.000Z 271.6 2024-04-23T13:03:11.000Z 272.1 2024-04-23T13:03:22.000Z 272.4 2024-04-23T13:03:33.000Z 273.7 2024-04-23T13:03:45.000Z 274 2024-04-23T13:03:50.000Z 274.1 2024-04-23T13:03:51.000Z 274.1 2024-04-23T13:03:52.000Z 274.4 2024-04-23T13:03:58.000Z 274.4 2024-04-23T13:03:59.000Z 274.5 2024-04-23T13:04:00.000Z 274.6 2024-04-23T13:04:12.000Z 274.5 2024-04-23T13:04:23.000Z 274.8 2024-04-23T13:04:33.000Z 274.9 2024-04-23T13:04:41.000Z 274.7 2024-04-23T13:04:50.000Z 274.6 2024-04-23T13:05:02.000Z 275 2024-04-23T13:05:09.000Z 276 2024-04-23T13:05:20.000Z 276 2024-04-23T13:05:34.000Z 276.1 2024-04-23T13:05:44.000Z 276.3 2024-04-23T13:05:53.000Z 276.4 2024-04-23T13:05:54.000Z 276.4 2024-04-23T13:05:55.000Z 276.4 2024-04-23T13:05:56.000Z 276.4 2024-04-23T13:05:57.000Z 276.2 2024-04-23T13:06:05.000Z 276.2 2024-04-23T13:06:06.000Z 276.1 2024-04-23T13:06:07.000Z 276 2024-04-23T13:06:10.000Z 276 2024-04-23T13:06:11.000Z 276 2024-04-23T13:06:12.000Z 274.2 2024-04-23T13:06:28.000Z 274.1 2024-04-23T13:06:29.000Z 274 2024-04-23T13:06:30.000Z 273.9 2024-04-23T13:06:31.000Z 273.8 2024-04-23T13:06:32.000Z 273.7 2024-04-23T13:06:33.000Z 272.7 2024-04-23T13:06:50.000Z 272.7 2024-04-23T13:06:51.000Z 272.6 2024-04-23T13:06:52.000Z 272.6 2024-04-23T13:06:55.000Z 272.6 2024-04-23T13:06:56.000Z 272.6 2024-04-23T13:06:57.000Z 272.9 2024-04-23T13:07:16.000Z 272.5 2024-04-23T13:07:26.000Z 271.7 2024-04-23T13:07:35.000Z 270.6 2024-04-23T13:07:48.000Z 270 2024-04-23T13:07:59.000Z 269.2 2024-04-23T13:08:18.000Z 269.3 2024-04-23T13:08:29.000Z 269.6 2024-04-23T13:08:41.000Z 270.1 2024-04-23T13:08:56.000Z 270.2 2024-04-23T13:09:06.000Z 270.2 2024-04-23T13:09:07.000Z 270.3 2024-04-23T13:09:10.000Z 270.3 2024-04-23T13:09:11.000Z 270.4 2024-04-23T13:09:12.000Z 270.5 2024-04-23T13:09:18.000Z 270.5 2024-04-23T13:09:19.000Z 270.5 2024-04-23T13:09:20.000Z 270.5 2024-04-23T13:09:21.000Z 270.6 2024-04-23T13:09:22.000Z 270 2024-04-23T13:09:41.000Z 269.2 2024-04-23T13:09:55.000Z 269.4 2024-04-23T13:10:11.000Z 269.4 2024-04-23T13:10:12.000Z 269.4 2024-04-23T13:10:13.000Z 269.5 2024-04-23T13:10:14.000Z 269.5 2024-04-23T13:10:15.000Z 269.5 2024-04-23T13:10:25.000Z 269.5 2024-04-23T13:10:26.000Z 269.5 2024-04-23T13:10:27.000Z 269.4 2024-04-23T13:10:31.000Z 269.4 2024-04-23T13:10:32.000Z 269.4 2024-04-23T13:10:33.000Z 269.5 2024-04-23T13:10:34.000Z 269.5 2024-04-23T13:10:35.000Z 269.5 2024-04-23T13:10:36.000Z 269.5 2024-04-23T13:10:37.000Z 269.5 2024-04-23T13:10:52.000Z 269.2 2024-04-23T13:11:10.000Z 268.9 2024-04-23T13:11:25.000Z 268.5 2024-04-23T13:11:40.000Z 268.3 2024-04-23T13:11:46.000Z 268.3 2024-04-23T13:11:47.000Z 268 2024-04-23T13:12:01.000Z 267.5 2024-04-23T13:12:12.000Z 267 2024-04-23T13:12:22.000Z 267.3 2024-04-23T13:12:38.000Z 267.5 2024-04-23T13:12:41.000Z 267.6 2024-04-23T13:12:42.000Z 267.6 2024-04-23T13:12:43.000Z 267.7 2024-04-23T13:12:44.000Z 267.7 2024-04-23T13:12:45.000Z 267.8 2024-04-23T13:12:48.000Z 267.8 2024-04-23T13:12:49.000Z 268 2024-04-23T13:12:58.000Z 268 2024-04-23T13:12:59.000Z 268 2024-04-23T13:13:00.000Z 268 2024-04-23T13:13:01.000Z 268 2024-04-23T13:13:02.000Z 268 2024-04-23T13:13:03.000Z 268.1 2024-04-23T13:13:06.000Z 268.2 2024-04-23T13:13:07.000Z 268.3 2024-04-23T13:13:10.000Z 268.4 2024-04-23T13:13:11.000Z 268.4 2024-04-23T13:13:12.000Z 268.5 2024-04-23T13:13:13.000Z 268.6 2024-04-23T13:13:16.000Z 268.7 2024-04-23T13:13:17.000Z 268.7 2024-04-23T13:13:18.000Z 268.8 2024-04-23T13:13:19.000Z 268.8 2024-04-23T13:13:20.000Z 269 2024-04-23T13:13:24.000Z 269 2024-04-23T13:13:25.000Z 269.2 2024-04-23T13:13:31.000Z 269.2 2024-04-23T13:13:32.000Z 269.3 2024-04-23T13:13:34.000Z 269.3 2024-04-23T13:13:35.000Z 269.5 2024-04-23T13:13:45.000Z 269.5 2024-04-23T13:13:46.000Z 269.5 2024-04-23T13:13:47.000Z 269.6 2024-04-23T13:13:48.000Z 269.6 2024-04-23T13:13:49.000Z 269.6 2024-04-23T13:13:50.000Z 269.8 2024-04-23T13:13:54.000Z 269.8 2024-04-23T13:13:55.000Z 270.5 2024-04-23T13:14:06.000Z 270.5 2024-04-23T13:14:07.000Z 270.5 2024-04-23T13:14:11.000Z 270.5 2024-04-23T13:14:12.000Z 270.5 2024-04-23T13:14:13.000Z 270.5 2024-04-23T13:14:14.000Z 270.5 2024-04-23T13:14:15.000Z 270.5 2024-04-23T13:14:16.000Z 270.4 2024-04-23T13:14:17.000Z 270.5 2024-04-23T13:14:30.000Z 270.5 2024-04-23T13:14:31.000Z 270.5 2024-04-23T13:14:32.000Z 270.7 2024-04-23T13:14:41.000Z 270.7 2024-04-23T13:14:42.000Z 270.7 2024-04-23T13:14:43.000Z 270.8 2024-04-23T13:14:51.000Z 270.8 2024-04-23T13:14:52.000Z 270.8 2024-04-23T13:14:53.000Z 270.9 2024-04-23T13:15:08.000Z 270.9 2024-04-23T13:15:09.000Z 270.9 2024-04-23T13:15:10.000Z 270.9 2024-04-23T13:15:19.000Z 270.9 2024-04-23T13:15:20.000Z 270.9 2024-04-23T13:15:25.000Z 270.9 2024-04-23T13:15:26.000Z 270.9 2024-04-23T13:15:27.000Z 270.8 2024-04-23T13:15:33.000Z 270.8 2024-04-23T13:15:34.000Z 270.7 2024-04-23T13:15:35.000Z 269.9 2024-04-23T13:16:15.000Z 269.8 2024-04-23T13:16:16.000Z 269.8 2024-04-23T13:16:17.000Z 269.6 2024-04-23T13:16:26.000Z 269.6 2024-04-23T13:16:27.000Z 269.6 2024-04-23T13:16:36.000Z 269.6 2024-04-23T13:16:37.000Z 270.7 2024-04-23T13:16:57.000Z 271 2024-04-23T13:17:12.000Z 270.9 2024-04-23T13:17:16.000Z 270.9 2024-04-23T13:17:17.000Z 270.8 2024-04-23T13:17:18.000Z 270.8 2024-04-23T13:17:19.000Z 270.8 2024-04-23T13:17:23.000Z 270.8 2024-04-23T13:17:24.000Z 270.8 2024-04-23T13:17:25.000Z 270.8 2024-04-23T13:17:26.000Z 270.8 2024-04-23T13:17:27.000Z 271.2 2024-04-23T13:17:48.000Z 270.6 2024-04-23T13:18:02.000Z 270.6 2024-04-23T13:18:03.000Z 270.6 2024-04-23T13:18:04.000Z 270.1 2024-04-23T13:18:20.000Z 268.5 2024-04-23T13:18:34.000Z 266.7 2024-04-23T13:18:46.000Z 266.4 2024-04-23T13:19:00.000Z 266.2 2024-04-23T13:19:14.000Z 265.8 2024-04-23T13:19:31.000Z 265.6 2024-04-23T13:19:44.000Z 266.3 2024-04-23T13:20:01.000Z 268 2024-04-23T13:20:19.000Z 268.6 2024-04-23T13:20:34.000Z 268.9 2024-04-23T13:20:43.000Z 268.9 2024-04-23T13:20:44.000Z 268.9 2024-04-23T13:20:45.000Z 269.2 2024-04-23T13:20:54.000Z 269.2 2024-04-23T13:20:55.000Z 269.3 2024-04-23T13:21:13.000Z 269.3 2024-04-23T13:21:14.000Z 269.3 2024-04-23T13:21:15.000Z 269.3 2024-04-23T13:21:16.000Z 269.3 2024-04-23T13:21:17.000Z 269.5 2024-04-23T13:21:23.000Z 269.6 2024-04-23T13:21:28.000Z 270 2024-04-23T13:21:43.000Z 270 2024-04-23T13:21:53.000Z 270 2024-04-23T13:21:54.000Z 270 2024-04-23T13:21:55.000Z 270 2024-04-23T13:21:59.000Z 270 2024-04-23T13:22:00.000Z 270.2 2024-04-23T13:22:06.000Z 270.3 2024-04-23T13:22:07.000Z 270.3 2024-04-23T13:22:08.000Z 270.4 2024-04-23T13:22:09.000Z 270.5 2024-04-23T13:22:10.000Z 271.1 2024-04-23T13:22:19.000Z 271.1 2024-04-23T13:22:20.000Z 271.1 2024-04-23T13:22:21.000Z 271.2 2024-04-23T13:22:22.000Z 271.2 2024-04-23T13:22:23.000Z 271.3 2024-04-23T13:22:24.000Z 271.3 2024-04-23T13:22:25.000Z 271.7 2024-04-23T13:22:30.000Z 271.9 2024-04-23T13:22:31.000Z 272 2024-04-23T13:22:32.000Z 272.6 2024-04-23T13:22:36.000Z 272.7 2024-04-23T13:22:37.000Z 272.8 2024-04-23T13:22:38.000Z 273.3 2024-04-23T13:22:49.000Z 273.3 2024-04-23T13:22:50.000Z 273.3 2024-04-23T13:22:54.000Z 273.3 2024-04-23T13:22:55.000Z 273.3 2024-04-23T13:22:58.000Z 273.3 2024-04-23T13:22:59.000Z 273.2 2024-04-23T13:23:19.000Z 274.4 2024-04-23T13:23:39.000Z 274.6 2024-04-23T13:23:40.000Z 276.8 2024-04-23T13:23:53.000Z 276.8 2024-04-23T13:23:54.000Z 276.9 2024-04-23T13:23:55.000Z 276.9 2024-04-23T13:23:56.000Z 277 2024-04-23T13:23:57.000Z 277.1 2024-04-23T13:23:58.000Z 277.1 2024-04-23T13:23:59.000Z 277.2 2024-04-23T13:24:00.000Z 277.5 2024-04-23T13:24:04.000Z 277.6 2024-04-23T13:24:05.000Z 277.7 2024-04-23T13:24:06.000Z 277.7 2024-04-23T13:24:07.000Z 278 2024-04-23T13:24:11.000Z 278 2024-04-23T13:24:12.000Z 278.7 2024-04-23T13:24:30.000Z 278.7 2024-04-23T13:24:31.000Z 278.7 2024-04-23T13:24:32.000Z 278.7 2024-04-23T13:24:33.000Z 278.7 2024-04-23T13:24:34.000Z 278.7 2024-04-23T13:24:35.000Z 278.7 2024-04-23T13:24:41.000Z 278.7 2024-04-23T13:24:42.000Z 278.7 2024-04-23T13:24:43.000Z 278.8 2024-04-23T13:24:46.000Z 278.8 2024-04-23T13:24:47.000Z 278.8 2024-04-23T13:24:48.000Z 278.8 2024-04-23T13:24:49.000Z 278.8 2024-04-23T13:24:50.000Z 278.8 2024-04-23T13:24:56.000Z 278.9 2024-04-23T13:24:57.000Z 278.9 2024-04-23T13:24:58.000Z 278.9 2024-04-23T13:24:59.000Z 279.2 2024-04-23T13:25:23.000Z 279.2 2024-04-23T13:25:24.000Z 279.4 2024-04-23T13:25:36.000Z 279.4 2024-04-23T13:25:37.000Z 279.4 2024-04-23T13:25:38.000Z 279.4 2024-04-23T13:25:39.000Z 279.4 2024-04-23T13:25:40.000Z 279.4 2024-04-23T13:25:41.000Z 279.4 2024-04-23T13:25:42.000Z 279.5 2024-04-23T13:26:12.000Z 275.5 2024-04-23T13:26:40.000Z 274.1 2024-04-23T13:26:55.000Z 274.1 2024-04-23T13:26:56.000Z 274.1 2024-04-23T13:26:57.000Z 274 2024-04-23T13:27:00.000Z 274 2024-04-23T13:27:01.000Z 274 2024-04-23T13:27:02.000Z 273.7 2024-04-23T13:27:11.000Z 273.6 2024-04-23T13:27:12.000Z 272.9 2024-04-23T13:27:21.000Z 272.8 2024-04-23T13:27:22.000Z 272.7 2024-04-23T13:27:23.000Z 271.9 2024-04-23T13:27:30.000Z 271.8 2024-04-23T13:27:31.000Z 271.7 2024-04-23T13:27:32.000Z 271.2 2024-04-23T13:27:43.000Z 271.1 2024-04-23T13:27:44.000Z 271.1 2024-04-23T13:27:45.000Z 271.1 2024-04-23T13:27:46.000Z 271.1 2024-04-23T13:27:47.000Z 270.9 2024-04-23T13:28:01.000Z 270.9 2024-04-23T13:28:02.000Z 270.9 2024-04-23T13:28:03.000Z 270.8 2024-04-23T13:28:21.000Z 270.8 2024-04-23T13:28:22.000Z 270.8 2024-04-23T13:28:23.000Z 270.9 2024-04-23T13:28:29.000Z 270.8 2024-04-23T13:28:30.000Z 270.7 2024-04-23T13:28:42.000Z 270.1 2024-04-23T13:28:54.000Z 270.1 2024-04-23T13:29:03.000Z 270.2 2024-04-23T13:29:13.000Z 270.3 2024-04-23T13:29:26.000Z 270.4 2024-04-23T13:29:38.000Z 270.4 2024-04-23T13:29:47.000Z 270.3 2024-04-23T13:29:59.000Z 270.3 2024-04-23T13:30:09.000Z 270.2 2024-04-23T13:30:19.000Z 270.1 2024-04-23T13:30:29.000Z 269.8 2024-04-23T13:30:35.000Z 269.8 2024-04-23T13:30:36.000Z 269.7 2024-04-23T13:30:37.000Z 269.5 2024-04-23T13:30:41.000Z 269.5 2024-04-23T13:30:42.000Z 269.4 2024-04-23T13:30:43.000Z 269.4 2024-04-23T13:30:52.000Z 269.4 2024-04-23T13:30:59.000Z 269.7 2024-04-23T13:31:09.000Z 269.9 2024-04-23T13:31:18.000Z 270.2 2024-04-23T13:31:28.000Z 270.2 2024-04-23T13:31:36.000Z 270.3 2024-04-23T13:31:44.000Z 270.7 2024-04-23T13:31:52.000Z 272.3 2024-04-23T13:32:01.000Z 274 2024-04-23T13:32:11.000Z 275.4 2024-04-23T13:32:20.000Z 276.1 2024-04-23T13:32:31.000Z 276.1 2024-04-23T13:32:40.000Z 276 2024-04-23T13:32:51.000Z 276 2024-04-23T13:32:59.000Z 276.1 2024-04-23T13:33:07.000Z 276.1 2024-04-23T13:33:18.000Z 276 2024-04-23T13:33:29.000Z 276 2024-04-23T13:33:37.000Z 275.9 2024-04-23T13:33:46.000Z 276 2024-04-23T13:34:01.000Z 275.9 2024-04-23T13:34:02.000Z 275.9 2024-04-23T13:34:03.000Z 275.8 2024-04-23T13:34:11.000Z 275.7 2024-04-23T13:34:12.000Z 275.6 2024-04-23T13:34:16.000Z 275.6 2024-04-23T13:34:17.000Z 275.6 2024-04-23T13:34:18.000Z 275.6 2024-04-23T13:34:19.000Z 275.5 2024-04-23T13:34:20.000Z 275.5 2024-04-23T13:34:21.000Z 275.5 2024-04-23T13:34:22.000Z 275.5 2024-04-23T13:34:23.000Z 275.2 2024-04-23T13:34:29.000Z 275.2 2024-04-23T13:34:30.000Z 275.1 2024-04-23T13:34:34.000Z 275 2024-04-23T13:34:35.000Z 274.6 2024-04-23T13:34:58.000Z 274.5 2024-04-23T13:34:59.000Z 274.5 2024-04-23T13:35:00.000Z 274.4 2024-04-23T13:35:01.000Z 274.4 2024-04-23T13:35:02.000Z 274.3 2024-04-23T13:35:03.000Z 274.3 2024-04-23T13:35:04.000Z 274.3 2024-04-23T13:35:05.000Z 274.3 2024-04-23T13:35:06.000Z 274.3 2024-04-23T13:35:07.000Z 274.3 2024-04-23T13:35:08.000Z 274.3 2024-04-23T13:35:09.000Z 274.2 2024-04-23T13:35:18.000Z 274.1 2024-04-23T13:35:19.000Z 274.1 2024-04-23T13:35:20.000Z 274 2024-04-23T13:35:21.000Z 273.9 2024-04-23T13:35:22.000Z 272.6 2024-04-23T13:35:31.000Z 272.6 2024-04-23T13:35:45.000Z 272.8 2024-04-23T13:35:59.000Z 272.8 2024-04-23T13:36:00.000Z 272.7 2024-04-23T13:36:02.000Z 272.6 2024-04-23T13:36:06.000Z 272.4 2024-04-23T13:36:19.000Z 272.3 2024-04-23T13:36:23.000Z 272.3 2024-04-23T13:36:24.000Z 272.3 2024-04-23T13:36:25.000Z 272.1 2024-04-23T13:36:35.000Z 272.1 2024-04-23T13:36:36.000Z 272 2024-04-23T13:37:04.000Z 272 2024-04-23T13:37:05.000Z 272 2024-04-23T13:37:06.000Z 272 2024-04-23T13:37:07.000Z 272.4 2024-04-23T13:38:05.000Z 272.4 2024-04-23T13:38:06.000Z 272.4 2024-04-23T13:38:07.000Z 272.4 2024-04-23T13:38:08.000Z 272.4 2024-04-23T13:38:09.000Z 272.4 2024-04-23T13:38:21.000Z 272.4 2024-04-23T13:38:22.000Z 272.4 2024-04-23T13:38:23.000Z 272.5 2024-04-23T13:38:24.000Z 272.5 2024-04-23T13:38:25.000Z 272.5 2024-04-23T13:38:26.000Z 272.5 2024-04-23T13:38:27.000Z 272.5 2024-04-23T13:38:28.000Z 272.5 2024-04-23T13:38:29.000Z 272.5 2024-04-23T13:38:30.000Z 272.9 2024-04-23T13:39:18.000Z 272.9 2024-04-23T13:39:19.000Z 272.9 2024-04-23T13:39:20.000Z 272.9 2024-04-23T13:39:21.000Z 273 2024-04-23T13:39:22.000Z 273 2024-04-23T13:39:23.000Z 273 2024-04-23T13:39:24.000Z 273.1 2024-04-23T13:39:35.000Z 273.1 2024-04-23T13:39:43.000Z 273.1 2024-04-23T13:39:51.000Z 273.2 2024-04-23T13:40:00.000Z 273.2 2024-04-23T13:40:09.000Z 273.1 2024-04-23T13:40:18.000Z 271.9 2024-04-23T13:40:26.000Z 269.1 2024-04-23T13:40:35.000Z 268.7 2024-04-23T13:40:44.000Z 269 2024-04-23T13:40:52.000Z 269.4 2024-04-23T13:41:00.000Z 270.1 2024-04-23T13:41:10.000Z 270.9 2024-04-23T13:41:20.000Z 271.9 2024-04-23T13:41:29.000Z 272.8 2024-04-23T13:41:37.000Z 273.6 2024-04-23T13:41:45.000Z 273.9 2024-04-23T13:41:52.000Z 274 2024-04-23T13:42:01.000Z 274 2024-04-23T13:42:09.000Z 274.1 2024-04-23T13:42:16.000Z 275.3 2024-04-23T13:42:28.000Z 276.5 2024-04-23T13:42:37.000Z 276.8 2024-04-23T13:42:46.000Z 276.8 2024-04-23T13:42:56.000Z 277.7 2024-04-23T13:43:09.000Z 278.6 2024-04-23T13:43:18.000Z 280 2024-04-23T13:43:27.000Z 281.4 2024-04-23T13:43:38.000Z 282 2024-04-23T13:43:48.000Z 283 2024-04-23T13:43:57.000Z 284 2024-04-23T13:44:07.000Z 285.3 2024-04-23T13:44:16.000Z 286.8 2024-04-23T13:44:25.000Z 288.3 2024-04-23T13:44:34.000Z 290 2024-04-23T13:44:44.000Z 291.3 2024-04-23T13:44:53.000Z 292.6 2024-04-23T13:45:03.000Z 293.3 2024-04-23T13:45:12.000Z 294.1 2024-04-23T13:45:22.000Z 294.6 2024-04-23T13:45:32.000Z 294.9 2024-04-23T13:45:41.000Z 295.6 2024-04-23T13:45:55.000Z 295.7 2024-04-23T13:45:56.000Z 295.7 2024-04-23T13:45:57.000Z 295.8 2024-04-23T13:46:00.000Z 295.8 2024-04-23T13:46:01.000Z 295.8 2024-04-23T13:46:02.000Z 296 2024-04-23T13:46:09.000Z 296 2024-04-23T13:46:10.000Z 296.1 2024-04-23T13:46:15.000Z 296.1 2024-04-23T13:46:16.000Z 296.1 2024-04-23T13:46:17.000Z 296.8 2024-04-23T13:46:35.000Z 296.8 2024-04-23T13:46:36.000Z 296.9 2024-04-23T13:46:37.000Z 297 2024-04-23T13:46:41.000Z 297 2024-04-23T13:46:42.000Z 297 2024-04-23T13:46:43.000Z 297.2 2024-04-23T13:47:05.000Z 297.2 2024-04-23T13:47:06.000Z 297.2 2024-04-23T13:47:07.000Z 297.3 2024-04-23T13:47:10.000Z 297.3 2024-04-23T13:47:11.000Z 297.4 2024-04-23T13:47:12.000Z 299.6 2024-04-23T13:47:31.000Z 301.1 2024-04-23T13:47:49.000Z 304.5 2024-04-23T13:48:06.000Z 305.7 2024-04-23T13:48:15.000Z 306.8 2024-04-23T13:48:30.000Z 307.6 2024-04-23T13:48:43.000Z 307.8 2024-04-23T13:48:57.000Z 307.4 2024-04-23T13:49:12.000Z 307.2 2024-04-23T13:49:27.000Z 307.6 2024-04-23T13:49:38.000Z 310 2024-04-23T13:49:53.000Z 313.7 2024-04-23T13:50:09.000Z 315.4 2024-04-23T13:50:23.000Z 316.9 2024-04-23T13:50:37.000Z 318.9 2024-04-23T13:50:50.000Z 320.9 2024-04-23T13:51:03.000Z 322.7 2024-04-23T13:51:14.000Z 325.4 2024-04-23T13:51:29.000Z 327.9 2024-04-23T13:51:45.000Z 328.1 2024-04-23T13:51:59.000Z 328.7 2024-04-23T13:52:11.000Z 331.8 2024-04-23T13:52:21.000Z 333.7 2024-04-23T13:52:32.000Z 334.9 2024-04-23T13:52:50.000Z 336.2 2024-04-23T13:53:01.000Z 338.6 2024-04-23T13:53:12.000Z 339.1 2024-04-23T13:53:23.000Z 339.3 2024-04-23T13:53:35.000Z 344.5 2024-04-23T13:54:01.000Z 346.6 2024-04-23T13:54:11.000Z 348.5 2024-04-23T13:54:21.000Z 349.2 2024-04-23T13:54:31.000Z 350.2 2024-04-23T13:54:40.000Z 351 2024-04-23T13:54:49.000Z 352.9 2024-04-23T13:55:00.000Z 356 2024-04-23T13:55:12.000Z 358.4 2024-04-23T13:55:22.000Z 359.6 2024-04-23T13:55:32.000Z 360.9 2024-04-23T13:55:41.000Z 363 2024-04-23T13:55:52.000Z 364.5 2024-04-23T13:56:04.000Z 363.7 2024-04-23T13:56:15.000Z 363 2024-04-23T13:56:27.000Z 363.7 2024-04-23T13:56:41.000Z 366.2 2024-04-23T13:56:55.000Z 368.1 2024-04-23T13:57:10.000Z 369 2024-04-23T13:57:23.000Z 369.1 2024-04-23T13:57:24.000Z 370.6 2024-04-23T13:57:35.000Z 370.7 2024-04-23T13:57:36.000Z 370.7 2024-04-23T13:57:37.000Z 370.8 2024-04-23T13:57:38.000Z 370.9 2024-04-23T13:57:39.000Z 370.9 2024-04-23T13:57:40.000Z 371.2 2024-04-23T13:57:46.000Z 371.3 2024-04-23T13:57:47.000Z 371.3 2024-04-23T13:57:48.000Z 371.4 2024-04-23T13:57:49.000Z 371.6 2024-04-23T13:57:55.000Z 371.6 2024-04-23T13:57:56.000Z 371.6 2024-04-23T13:57:57.000Z 371.7 2024-04-23T13:58:01.000Z 371.7 2024-04-23T13:58:02.000Z 371.7 2024-04-23T13:58:03.000Z 372.2 2024-04-23T13:58:48.000Z 372.3 2024-04-23T13:58:49.000Z 372.3 2024-04-23T13:58:50.000Z 372.4 2024-04-23T13:58:51.000Z 372.5 2024-04-23T13:58:52.000Z 372.6 2024-04-23T13:58:53.000Z 372.6 2024-04-23T13:58:54.000Z 372.7 2024-04-23T13:58:55.000Z 373.1 2024-04-23T13:58:59.000Z 373.2 2024-04-23T13:59:00.000Z 373.3 2024-04-23T13:59:01.000Z 373.5 2024-04-23T13:59:02.000Z 373.6 2024-04-23T13:59:03.000Z 375.1 2024-04-23T13:59:16.000Z 376.3 2024-04-23T13:59:28.000Z 377.4 2024-04-23T13:59:41.000Z 377.8 2024-04-23T13:59:55.000Z 379 2024-04-23T14:00:09.000Z 381.8 2024-04-23T14:00:22.000Z 384.4 2024-04-23T14:00:36.000Z 386 2024-04-23T14:00:50.000Z 388.3 2024-04-23T14:01:05.000Z 390 2024-04-23T14:01:17.000Z 390.9 2024-04-23T14:01:27.000Z 392.2 2024-04-23T14:01:38.000Z 393.7 2024-04-23T14:01:48.000Z 394.1 2024-04-23T14:01:57.000Z 394 2024-04-23T14:02:09.000Z 393.9 2024-04-23T14:02:18.000Z 393.9 2024-04-23T14:02:27.000Z 393.9 2024-04-23T14:02:38.000Z 393.8 2024-04-23T14:02:50.000Z 394.4 2024-04-23T14:03:01.000Z 395.1 2024-04-23T14:03:10.000Z 397.1 2024-04-23T14:03:19.000Z 398.4 2024-04-23T14:03:30.000Z 399.1 2024-04-23T14:03:42.000Z 399.4 2024-04-23T14:03:51.000Z 400.3 2024-04-23T14:04:02.000Z 401.5 2024-04-23T14:04:10.000Z 403.8 2024-04-23T14:04:25.000Z 403.5 2024-04-23T14:04:35.000Z 403.2 2024-04-23T14:04:45.000Z 403.3 2024-04-23T14:04:56.000Z 404.3 2024-04-23T14:05:09.000Z 404.4 2024-04-23T14:05:10.000Z 404.7 2024-04-23T14:05:16.000Z 404.7 2024-04-23T14:05:17.000Z 404.4 2024-04-23T14:05:29.000Z 404.1 2024-04-23T14:05:43.000Z 404.2 2024-04-23T14:05:54.000Z 403.7 2024-04-23T14:06:06.000Z 403.7 2024-04-23T14:06:07.000Z 403.6 2024-04-23T14:06:08.000Z 403.6 2024-04-23T14:06:09.000Z 403.5 2024-04-23T14:06:10.000Z 403.9 2024-04-23T14:06:20.000Z 403.8 2024-04-23T14:06:29.000Z 403.4 2024-04-23T14:06:39.000Z 403.3 2024-04-23T14:06:48.000Z 403.6 2024-04-23T14:06:57.000Z 403.4 2024-04-23T14:07:05.000Z 402.7 2024-04-23T14:07:14.000Z 402.7 2024-04-23T14:07:22.000Z 402.2 2024-04-23T14:07:32.000Z 401.6 2024-04-23T14:07:42.000Z 401.3 2024-04-23T14:07:58.000Z 401.3 2024-04-23T14:07:59.000Z 401.3 2024-04-23T14:08:00.000Z 401.3 2024-04-23T14:08:04.000Z 401.3 2024-04-23T14:08:05.000Z 401.2 2024-04-23T14:08:24.000Z 401.1 2024-04-23T14:08:31.000Z 400.7 2024-04-23T14:08:37.000Z 400.2 2024-04-23T14:08:44.000Z 399.7 2024-04-23T14:08:52.000Z 399.5 2024-04-23T14:08:59.000Z 399.1 2024-04-23T14:09:07.000Z 398.3 2024-04-23T14:09:14.000Z 397.9 2024-04-23T14:09:21.000Z 397.9 2024-04-23T14:09:28.000Z 397.8 2024-04-23T14:09:36.000Z 397.8 2024-04-23T14:09:44.000Z 397.9 2024-04-23T14:09:51.000Z 398 2024-04-23T14:09:59.000Z 397.9 2024-04-23T14:10:07.000Z 397.8 2024-04-23T14:10:16.000Z 397.2 2024-04-23T14:10:25.000Z 395.8 2024-04-23T14:10:34.000Z 395.3 2024-04-23T14:10:43.000Z 395 2024-04-23T14:10:53.000Z 394.4 2024-04-23T14:11:03.000Z 393.9 2024-04-23T14:11:11.000Z 393.6 2024-04-23T14:11:20.000Z 393.6 2024-04-23T14:11:28.000Z 393.8 2024-04-23T14:11:37.000Z 394.5 2024-04-23T14:11:45.000Z 394.7 2024-04-23T14:11:56.000Z 393.1 2024-04-23T14:12:05.000Z 391.9 2024-04-23T14:12:11.000Z 391.4 2024-04-23T14:12:18.000Z 391.6 2024-04-23T14:12:27.000Z 392.4 2024-04-23T14:12:37.000Z 394.2 2024-04-23T14:12:49.000Z 395.9 2024-04-23T14:13:02.000Z 397.6 2024-04-23T14:13:15.000Z 399.2 2024-04-23T14:13:25.000Z 401.3 2024-04-23T14:13:37.000Z 401.9 2024-04-23T14:13:47.000Z 402.4 2024-04-23T14:13:55.000Z 402.6 2024-04-23T14:14:04.000Z 402.7 2024-04-23T14:14:12.000Z 402.8 2024-04-23T14:14:21.000Z 402.9 2024-04-23T14:14:28.000Z 403.4 2024-04-23T14:14:38.000Z 403.8 2024-04-23T14:14:47.000Z 404 2024-04-23T14:14:54.000Z 404.1 2024-04-23T14:15:03.000Z 404.1 2024-04-23T14:15:10.000Z 403.9 2024-04-23T14:15:21.000Z 403.8 2024-04-23T14:15:32.000Z 403.7 2024-04-23T14:15:43.000Z 403.7 2024-04-23T14:15:54.000Z 404 2024-04-23T14:16:05.000Z 404.2 2024-04-23T14:16:12.000Z 404.3 2024-04-23T14:16:20.000Z 404.3 2024-04-23T14:16:28.000Z 404.2 2024-04-23T14:16:35.000Z 404.3 2024-04-23T14:16:42.000Z 404.5 2024-04-23T14:16:51.000Z 404.7 2024-04-23T14:16:58.000Z 404.7 2024-04-23T14:16:59.000Z 404.7 2024-04-23T14:17:00.000Z 404.7 2024-04-23T14:17:04.000Z 404.8 2024-04-23T14:17:05.000Z 405 2024-04-23T14:17:14.000Z 405.8 2024-04-23T14:17:23.000Z 407.9 2024-04-23T14:17:32.000Z 409.5 2024-04-23T14:17:40.000Z 411.1 2024-04-23T14:17:48.000Z 411.8 2024-04-23T14:17:57.000Z 412 2024-04-23T14:18:06.000Z 412.2 2024-04-23T14:18:16.000Z 413.2 2024-04-23T14:18:25.000Z 413.8 2024-04-23T14:18:33.000Z 414.3 2024-04-23T14:18:44.000Z 415.2 2024-04-23T14:18:51.000Z 416.6 2024-04-23T14:19:00.000Z 417.9 2024-04-23T14:19:09.000Z 419.7 2024-04-23T14:19:19.000Z 420.1 2024-04-23T14:19:29.000Z 420.6 2024-04-23T14:19:41.000Z 420.5 2024-04-23T14:19:51.000Z 420.5 2024-04-23T14:19:52.000Z 420.5 2024-04-23T14:19:53.000Z 420.4 2024-04-23T14:19:54.000Z 420.4 2024-04-23T14:19:55.000Z 420.4 2024-04-23T14:19:56.000Z 420.3 2024-04-23T14:19:57.000Z 420.1 2024-04-23T14:20:06.000Z 420.1 2024-04-23T14:20:07.000Z 420 2024-04-23T14:20:08.000Z 419.9 2024-04-23T14:20:11.000Z 419.9 2024-04-23T14:20:12.000Z 419.5 2024-04-23T14:20:20.000Z 419.4 2024-04-23T14:20:21.000Z 419.3 2024-04-23T14:20:22.000Z 419 2024-04-23T14:20:26.000Z 419 2024-04-23T14:20:27.000Z 418.9 2024-04-23T14:20:28.000Z 418 2024-04-23T14:21:01.000Z 418 2024-04-23T14:21:02.000Z 418 2024-04-23T14:21:03.000Z 417.9 2024-04-23T14:21:11.000Z 417.9 2024-04-23T14:21:19.000Z 417.9 2024-04-23T14:21:27.000Z 418 2024-04-23T14:21:33.000Z 418.1 2024-04-23T14:21:40.000Z 418.4 2024-04-23T14:21:46.000Z 418.7 2024-04-23T14:21:53.000Z 420.1 2024-04-23T14:22:01.000Z 421.5 2024-04-23T14:22:08.000Z 422.3 2024-04-23T14:22:15.000Z 423.3 2024-04-23T14:22:23.000Z 423.9 2024-04-23T14:22:31.000Z 424.4 2024-04-23T14:22:38.000Z 425.3 2024-04-23T14:22:45.000Z 426.4 2024-04-23T14:22:53.000Z 427.6 2024-04-23T14:23:00.000Z 428.5 2024-04-23T14:23:07.000Z 429.3 2024-04-23T14:23:14.000Z 429.5 2024-04-23T14:23:22.000Z 429.4 2024-04-23T14:23:28.000Z 429.1 2024-04-23T14:23:36.000Z 428.8 2024-04-23T14:23:42.000Z 428.5 2024-04-23T14:23:48.000Z 428.5 2024-04-23T14:23:55.000Z 428.5 2024-04-23T14:24:02.000Z 428.5 2024-04-23T14:24:09.000Z 428.6 2024-04-23T14:24:15.000Z 428.6 2024-04-23T14:24:21.000Z 428.5 2024-04-23T14:24:27.000Z 428.4 2024-04-23T14:24:33.000Z 428.1 2024-04-23T14:24:40.000Z 426.9 2024-04-23T14:24:47.000Z 425.5 2024-04-23T14:24:53.000Z 424.3 2024-04-23T14:25:00.000Z 423.5 2024-04-23T14:25:07.000Z 423 2024-04-23T14:25:14.000Z 422.7 2024-04-23T14:25:21.000Z 422.4 2024-04-23T14:25:29.000Z 422.1 2024-04-23T14:25:35.000Z 421.9 2024-04-23T14:25:41.000Z 421.9 2024-04-23T14:25:46.000Z 422 2024-04-23T14:25:53.000Z 422 2024-04-23T14:25:59.000Z 421.7 2024-04-23T14:26:09.000Z 420.2 2024-04-23T14:26:17.000Z 418.7 2024-04-23T14:26:27.000Z 418.5 2024-04-23T14:26:35.000Z 418.1 2024-04-23T14:26:44.000Z 417.8 2024-04-23T14:26:51.000Z 415.9 2024-04-23T14:27:01.000Z 413.2 2024-04-23T14:27:10.000Z 411.2 2024-04-23T14:27:20.000Z 410.6 2024-04-23T14:27:29.000Z 409.8 2024-04-23T14:27:40.000Z 409.2 2024-04-23T14:27:44.000Z 409.1 2024-04-23T14:27:45.000Z 408.9 2024-04-23T14:27:46.000Z 408.9 2024-04-23T14:27:47.000Z 408.8 2024-04-23T14:27:48.000Z 408.4 2024-04-23T14:27:54.000Z 408.3 2024-04-23T14:27:55.000Z 408.3 2024-04-23T14:27:56.000Z 408.3 2024-04-23T14:27:57.000Z 408.3 2024-04-23T14:27:58.000Z 408.2 2024-04-23T14:27:59.000Z 408.2 2024-04-23T14:28:00.000Z 408.2 2024-04-23T14:28:01.000Z 408.2 2024-04-23T14:28:02.000Z 407.9 2024-04-23T14:28:11.000Z 407.8 2024-04-23T14:28:12.000Z 407.8 2024-04-23T14:28:13.000Z 407.7 2024-04-23T14:28:14.000Z 407.2 2024-04-23T14:28:22.000Z 406.6 2024-04-23T14:28:29.000Z 406 2024-04-23T14:28:36.000Z 405.5 2024-04-23T14:28:43.000Z 405.3 2024-04-23T14:28:52.000Z 405.3 2024-04-23T14:29:01.000Z 405 2024-04-23T14:29:09.000Z 404.3 2024-04-23T14:29:17.000Z 403.8 2024-04-23T14:29:25.000Z 403.5 2024-04-23T14:29:33.000Z 403.4 2024-04-23T14:29:40.000Z 403.3 2024-04-23T14:29:47.000Z 403.3 2024-04-23T14:29:56.000Z 403.4 2024-04-23T14:30:05.000Z 403.3 2024-04-23T14:30:15.000Z 402.6 2024-04-23T14:30:26.000Z 401.5 2024-04-23T14:30:41.000Z 401.4 2024-04-23T14:30:46.000Z 401.4 2024-04-23T14:30:47.000Z 401.4 2024-04-23T14:30:48.000Z 401.3 2024-04-23T14:30:59.000Z 401.2 2024-04-23T14:31:00.000Z 401.1 2024-04-23T14:31:11.000Z 401.1 2024-04-23T14:31:12.000Z 401.1 2024-04-23T14:31:13.000Z 401.1 2024-04-23T14:31:19.000Z 401 2024-04-23T14:31:20.000Z 401 2024-04-23T14:31:30.000Z 400.9 2024-04-23T14:31:31.000Z 400.9 2024-04-23T14:31:32.000Z 400.9 2024-04-23T14:31:35.000Z 400.9 2024-04-23T14:31:36.000Z 400.9 2024-04-23T14:31:37.000Z 401 2024-04-23T14:31:48.000Z 401.4 2024-04-23T14:32:00.000Z 401.9 2024-04-23T14:32:11.000Z 401.9 2024-04-23T14:32:21.000Z 401.9 2024-04-23T14:32:36.000Z 402 2024-04-23T14:32:49.000Z 402 2024-04-23T14:32:50.000Z 402.5 2024-04-23T14:33:06.000Z 402.6 2024-04-23T14:33:07.000Z 402.6 2024-04-23T14:33:08.000Z 402.6 2024-04-23T14:33:09.000Z 402.6 2024-04-23T14:33:10.000Z 403.6 2024-04-23T14:34:43.000Z 403.6 2024-04-23T14:34:44.000Z 403.6 2024-04-23T14:34:45.000Z 403.5 2024-04-23T14:35:01.000Z 403.5 2024-04-23T14:35:02.000Z 403.5 2024-04-23T14:35:03.000Z 403.4 2024-04-23T14:35:04.000Z 403.4 2024-04-23T14:35:05.000Z 403.1 2024-04-23T14:35:15.000Z 402.5 2024-04-23T14:35:25.000Z 401.5 2024-04-23T14:35:35.000Z 401.5 2024-04-23T14:35:36.000Z 401.4 2024-04-23T14:35:37.000Z 401.3 2024-04-23T14:35:38.000Z 401.3 2024-04-23T14:35:39.000Z 401 2024-04-23T14:35:47.000Z 401 2024-04-23T14:36:04.000Z 401.1 2024-04-23T14:36:05.000Z 401.1 2024-04-23T14:36:13.000Z 401.1 2024-04-23T14:36:14.000Z 401.1 2024-04-23T14:36:15.000Z 401.1 2024-04-23T14:36:16.000Z 401.1 2024-04-23T14:36:17.000Z 401.1 2024-04-23T14:36:20.000Z 401.1 2024-04-23T14:36:21.000Z 401.1 2024-04-23T14:36:22.000Z 401.1 2024-04-23T14:36:23.000Z 401.1 2024-04-23T14:36:24.000Z 401.1 2024-04-23T14:36:25.000Z 401.1 2024-04-23T14:36:28.000Z 401.1 2024-04-23T14:36:29.000Z 401.1 2024-04-23T14:36:30.000Z 401.1 2024-04-23T14:36:34.000Z 401.1 2024-04-23T14:36:35.000Z 400.9 2024-04-23T14:36:56.000Z 400.9 2024-04-23T14:36:57.000Z 400.9 2024-04-23T14:36:58.000Z 400.9 2024-04-23T14:36:59.000Z 400.9 2024-04-23T14:37:00.000Z 400.8 2024-04-23T14:37:13.000Z 400.8 2024-04-23T14:37:14.000Z 400.7 2024-04-23T14:37:21.000Z 400.7 2024-04-23T14:37:22.000Z 400.7 2024-04-23T14:37:23.000Z 400.6 2024-04-23T14:37:26.000Z 400.6 2024-04-23T14:37:27.000Z 400.6 2024-04-23T14:37:28.000Z 399.8 2024-04-23T14:37:41.000Z 399.8 2024-04-23T14:37:42.000Z 399.4 2024-04-23T14:37:48.000Z 399.3 2024-04-23T14:37:49.000Z 399.3 2024-04-23T14:37:50.000Z 398.4 2024-04-23T14:38:02.000Z 397.6 2024-04-23T14:38:12.000Z 396.5 2024-04-23T14:38:27.000Z 395.1 2024-04-23T14:38:40.000Z 394.3 2024-04-23T14:38:49.000Z 393.4 2024-04-23T14:38:59.000Z 391.1 2024-04-23T14:39:14.000Z 389.2 2024-04-23T14:39:25.000Z 388.1 2024-04-23T14:39:35.000Z 387.7 2024-04-23T14:39:44.000Z 387.1 2024-04-23T14:39:52.000Z 386.6 2024-04-23T14:40:00.000Z 385.5 2024-04-23T14:40:12.000Z 383.4 2024-04-23T14:40:25.000Z 380.7 2024-04-23T14:40:39.000Z 378.8 2024-04-23T14:40:49.000Z 378 2024-04-23T14:40:57.000Z 376.9 2024-04-23T14:41:05.000Z 376.1 2024-04-23T14:41:13.000Z 375.3 2024-04-23T14:41:21.000Z 374.1 2024-04-23T14:41:33.000Z 373.6 2024-04-23T14:41:42.000Z 373.8 2024-04-23T14:41:53.000Z 374.2 2024-04-23T14:42:03.000Z 375.2 2024-04-23T14:42:13.000Z 376.5 2024-04-23T14:42:31.000Z 379.1 2024-04-23T14:42:48.000Z 379.2 2024-04-23T14:42:56.000Z 379 2024-04-23T14:43:07.000Z 379 2024-04-23T14:43:17.000Z 379 2024-04-23T14:43:28.000Z 379 2024-04-23T14:43:37.000Z 378.8 2024-04-23T14:43:48.000Z 378.4 2024-04-23T14:43:57.000Z 377.5 2024-04-23T14:44:07.000Z 375.4 2024-04-23T14:44:23.000Z 375 2024-04-23T14:44:34.000Z 374.9 2024-04-23T14:44:35.000Z 374.9 2024-04-23T14:44:38.000Z 374.8 2024-04-23T14:44:39.000Z 374.2 2024-04-23T14:45:01.000Z 372.1 2024-04-23T14:45:17.000Z 369.8 2024-04-23T14:45:26.000Z 366.3 2024-04-23T14:45:37.000Z 362.2 2024-04-23T14:45:47.000Z 360.7 2024-04-23T14:45:57.000Z 360 2024-04-23T14:46:06.000Z 359.1 2024-04-23T14:46:15.000Z 357.6 2024-04-23T14:46:26.000Z 357.4 2024-04-23T14:46:28.000Z 357.3 2024-04-23T14:46:29.000Z 357.2 2024-04-23T14:46:30.000Z 356.9 2024-04-23T14:46:34.000Z 356.8 2024-04-23T14:46:35.000Z 354.7 2024-04-23T14:46:48.000Z 353.2 2024-04-23T14:46:58.000Z 353.1 2024-04-23T14:46:59.000Z 353 2024-04-23T14:47:00.000Z 352.9 2024-04-23T14:47:01.000Z 352.8 2024-04-23T14:47:02.000Z 351.4 2024-04-23T14:47:17.000Z 349 2024-04-23T14:47:35.000Z 348 2024-04-23T14:47:59.000Z 345 2024-04-23T14:48:13.000Z 342.1 2024-04-23T14:48:23.000Z 341.8 2024-04-23T14:48:24.000Z 341.7 2024-04-23T14:48:25.000Z 341.6 2024-04-23T14:48:26.000Z 341.6 2024-04-23T14:48:27.000Z 341.6 2024-04-23T14:48:33.000Z 341.7 2024-04-23T14:48:34.000Z 341.9 2024-04-23T14:48:38.000Z 341.9 2024-04-23T14:48:39.000Z 341.9 2024-04-23T14:48:40.000Z 340.5 2024-04-23T14:49:02.000Z 339 2024-04-23T14:49:21.000Z 338.5 2024-04-23T14:49:35.000Z 338.2 2024-04-23T14:49:43.000Z 337.8 2024-04-23T14:49:51.000Z 337.3 2024-04-23T14:50:01.000Z 336.4 2024-04-23T14:50:11.000Z 335.9 2024-04-23T14:50:15.000Z 335.8 2024-04-23T14:50:16.000Z 335.7 2024-04-23T14:50:17.000Z 335.5 2024-04-23T14:50:21.000Z 335.4 2024-04-23T14:50:22.000Z 334.7 2024-04-23T14:50:33.000Z 334.8 2024-04-23T14:50:39.000Z 334.9 2024-04-23T14:50:40.000Z 335 2024-04-23T14:50:44.000Z 335 2024-04-23T14:50:45.000Z 335.1 2024-04-23T14:50:58.000Z 335.1 2024-04-23T14:50:59.000Z 335 2024-04-23T14:51:00.000Z 335 2024-04-23T14:51:01.000Z 335 2024-04-23T14:51:02.000Z 335 2024-04-23T14:51:08.000Z 335 2024-04-23T14:51:09.000Z 335 2024-04-23T14:51:10.000Z 335 2024-04-23T14:51:11.000Z 335 2024-04-23T14:51:12.000Z 335 2024-04-23T14:51:13.000Z 335 2024-04-23T14:51:14.000Z 335.1 2024-04-23T14:51:18.000Z 335.1 2024-04-23T14:51:19.000Z 334.1 2024-04-23T14:51:40.000Z 330.4 2024-04-23T14:51:50.000Z 326.9 2024-04-23T14:52:05.000Z 326.4 2024-04-23T14:52:20.000Z 326.4 2024-04-23T14:52:21.000Z 326.3 2024-04-23T14:52:22.000Z 326.3 2024-04-23T14:52:23.000Z 326.3 2024-04-23T14:52:24.000Z 326.3 2024-04-23T14:52:25.000Z 326.5 2024-04-23T14:52:33.000Z 326.5 2024-04-23T14:52:34.000Z 326.5 2024-04-23T14:52:35.000Z 326.5 2024-04-23T14:52:36.000Z 326.5 2024-04-23T14:52:37.000Z 326.5 2024-04-23T14:52:38.000Z 326.6 2024-04-23T14:52:39.000Z 326.6 2024-04-23T14:52:43.000Z 326.6 2024-04-23T14:52:44.000Z 326.7 2024-04-23T14:52:51.000Z 326.7 2024-04-23T14:52:52.000Z 326.7 2024-04-23T14:52:53.000Z 326.8 2024-04-23T14:53:03.000Z 326.8 2024-04-23T14:53:04.000Z 326.8 2024-04-23T14:53:05.000Z 327 2024-04-23T14:53:17.000Z 327.4 2024-04-23T14:53:27.000Z 328.3 2024-04-23T14:53:40.000Z 328.4 2024-04-23T14:53:54.000Z 328.8 2024-04-23T14:54:07.000Z 329 2024-04-23T14:54:19.000Z 329.5 2024-04-23T14:54:30.000Z 329.1 2024-04-23T14:54:45.000Z 328.9 2024-04-23T14:54:56.000Z 328.9 2024-04-23T14:54:57.000Z 328.9 2024-04-23T14:54:58.000Z 328.8 2024-04-23T14:55:01.000Z 328.7 2024-04-23T14:55:02.000Z 328.7 2024-04-23T14:55:03.000Z 328.5 2024-04-23T14:55:08.000Z 328.4 2024-04-23T14:55:09.000Z 328.2 2024-04-23T14:55:18.000Z 328.2 2024-04-23T14:55:19.000Z 328 2024-04-23T14:55:38.000Z 326 2024-04-23T14:55:53.000Z 323.6 2024-04-23T14:56:07.000Z 320.9 2024-04-23T14:56:30.000Z 318.8 2024-04-23T14:56:56.000Z 318.8 2024-04-23T14:56:57.000Z 318.5 2024-04-23T14:57:06.000Z 318.5 2024-04-23T14:57:07.000Z 318.4 2024-04-23T14:57:08.000Z 318.4 2024-04-23T14:57:09.000Z 318.4 2024-04-23T14:57:10.000Z 318.4 2024-04-23T14:57:11.000Z 318.4 2024-04-23T14:57:12.000Z 317.3 2024-04-23T14:57:36.000Z 317 2024-04-23T14:57:50.000Z 317.5 2024-04-23T14:57:59.000Z 317.6 2024-04-23T14:58:07.000Z 317.8 2024-04-23T14:58:16.000Z 318.4 2024-04-23T14:58:25.000Z 319.2 2024-04-23T14:58:36.000Z 319.7 2024-04-23T14:58:45.000Z 320 2024-04-23T14:58:53.000Z 320 2024-04-23T14:59:05.000Z 320 2024-04-23T14:59:14.000Z 319.3 2024-04-23T14:59:27.000Z 317.8 2024-04-23T14:59:40.000Z 316.4 2024-04-23T14:59:48.000Z 315.5 2024-04-23T14:59:58.000Z 313 2024-04-23T15:00:27.000Z 311.2 2024-04-23T15:00:41.000Z 307.3 2024-04-23T15:00:59.000Z 303.2 2024-04-23T15:01:21.000Z 301.5 2024-04-23T15:01:34.000Z 300.9 2024-04-23T15:01:43.000Z 300.9 2024-04-23T15:01:44.000Z 300.5 2024-04-23T15:01:58.000Z 300.5 2024-04-23T15:01:59.000Z 300.4 2024-04-23T15:02:00.000Z 300.4 2024-04-23T15:02:01.000Z 300.3 2024-04-23T15:02:02.000Z 300.1 2024-04-23T15:02:05.000Z 300 2024-04-23T15:02:06.000Z 300 2024-04-23T15:02:07.000Z 299.7 2024-04-23T15:02:18.000Z 299.8 2024-04-23T15:02:31.000Z 300.1 2024-04-23T15:02:44.000Z 300.1 2024-04-23T15:02:54.000Z 300.1 2024-04-23T15:02:55.000Z 300 2024-04-23T15:02:56.000Z 300 2024-04-23T15:02:57.000Z 300.2 2024-04-23T15:03:17.000Z 300.3 2024-04-23T15:03:27.000Z 300.2 2024-04-23T15:03:35.000Z 300.1 2024-04-23T15:03:46.000Z 300.1 2024-04-23T15:03:53.000Z 300.1 2024-04-23T15:03:54.000Z 300.1 2024-04-23T15:03:55.000Z 300.2 2024-04-23T15:03:58.000Z 300.2 2024-04-23T15:03:59.000Z 300.4 2024-04-23T15:04:15.000Z 299.2 2024-04-23T15:04:45.000Z 299.1 2024-04-23T15:04:58.000Z 298 2024-04-23T15:05:07.000Z 296.6 2024-04-23T15:05:14.000Z 296.4 2024-04-23T15:05:15.000Z 295.7 2024-04-23T15:05:18.000Z 295.5 2024-04-23T15:05:19.000Z 292.6 2024-04-23T15:05:40.000Z 292.3 2024-04-23T15:05:56.000Z 292.3 2024-04-23T15:05:57.000Z 292.4 2024-04-23T15:05:58.000Z 292.4 2024-04-23T15:06:01.000Z 292.5 2024-04-23T15:06:02.000Z 292.6 2024-04-23T15:06:03.000Z 292.7 2024-04-23T15:06:04.000Z 292.8 2024-04-23T15:06:05.000Z 292.8 2024-04-23T15:06:06.000Z 292.9 2024-04-23T15:06:07.000Z 293.2 2024-04-23T15:06:15.000Z 293.2 2024-04-23T15:06:16.000Z 293.2 2024-04-23T15:06:17.000Z 293.1 2024-04-23T15:06:18.000Z 293 2024-04-23T15:06:19.000Z 288.8 2024-04-23T15:06:40.000Z 288.8 2024-04-23T15:06:41.000Z 288.8 2024-04-23T15:06:42.000Z 288.8 2024-04-23T15:06:48.000Z 288.8 2024-04-23T15:06:49.000Z 288.4 2024-04-23T15:07:01.000Z 288.3 2024-04-23T15:07:02.000Z 288.3 2024-04-23T15:07:03.000Z 287.8 2024-04-23T15:07:16.000Z 287.8 2024-04-23T15:07:17.000Z 287.6 2024-04-23T15:07:18.000Z 285.6 2024-04-23T15:07:29.000Z 285.4 2024-04-23T15:07:30.000Z 285.1 2024-04-23T15:07:33.000Z 285 2024-04-23T15:07:34.000Z 285 2024-04-23T15:07:35.000Z 284.9 2024-04-23T15:07:36.000Z 284.8 2024-04-23T15:07:37.000Z 284.1 2024-04-23T15:07:51.000Z 284.1 2024-04-23T15:07:52.000Z 284 2024-04-23T15:07:53.000Z 283.9 2024-04-23T15:07:54.000Z 283.8 2024-04-23T15:07:55.000Z 283.7 2024-04-23T15:07:56.000Z 283.6 2024-04-23T15:07:57.000Z 282.1 2024-04-23T15:08:05.000Z 281.9 2024-04-23T15:08:06.000Z 281.7 2024-04-23T15:08:07.000Z 281 2024-04-23T15:08:10.000Z 280.8 2024-04-23T15:08:11.000Z 280.6 2024-04-23T15:08:12.000Z 280.4 2024-04-23T15:08:13.000Z 280.3 2024-04-23T15:08:14.000Z 280.2 2024-04-23T15:08:15.000Z 278.3 2024-04-23T15:08:58.000Z 278.3 2024-04-23T15:08:59.000Z 278.3 2024-04-23T15:09:00.000Z 278.3 2024-04-23T15:09:01.000Z 278.2 2024-04-23T15:09:02.000Z 278.1 2024-04-23T15:09:18.000Z 278 2024-04-23T15:09:19.000Z 278 2024-04-23T15:09:20.000Z 278 2024-04-23T15:09:21.000Z 278 2024-04-23T15:09:22.000Z 278.1 2024-04-23T15:09:39.000Z 278.1 2024-04-23T15:09:40.000Z 278.1 2024-04-23T15:09:41.000Z 278.1 2024-04-23T15:09:42.000Z 278.1 2024-04-23T15:09:43.000Z 278.1 2024-04-23T15:09:44.000Z 278.1 2024-04-23T15:09:45.000Z 278.1 2024-04-23T15:09:46.000Z 278.1 2024-04-23T15:09:47.000Z 278 2024-04-23T15:10:03.000Z 278 2024-04-23T15:10:04.000Z 278 2024-04-23T15:10:05.000Z 278 2024-04-23T15:10:06.000Z 278.1 2024-04-23T15:10:07.000Z 278.3 2024-04-23T15:10:21.000Z 278.3 2024-04-23T15:10:22.000Z 278.4 2024-04-23T15:10:23.000Z 278.4 2024-04-23T15:10:24.000Z 278.4 2024-04-23T15:10:25.000Z 279.1 2024-04-23T15:11:01.000Z 279.1 2024-04-23T15:11:02.000Z 279.1 2024-04-23T15:11:03.000Z 279.1 2024-04-23T15:11:04.000Z 279.2 2024-04-23T15:11:05.000Z 279.3 2024-04-23T15:11:10.000Z 279.4 2024-04-23T15:11:11.000Z 279.4 2024-04-23T15:11:12.000Z 279.4 2024-04-23T15:11:13.000Z 279.5 2024-04-23T15:11:14.000Z 280.1 2024-04-23T15:11:33.000Z 280.1 2024-04-23T15:11:34.000Z 280.1 2024-04-23T15:11:35.000Z 280.1 2024-04-23T15:11:36.000Z 280.1 2024-04-23T15:11:37.000Z 280.1 2024-04-23T15:11:38.000Z 280.1 2024-04-23T15:11:39.000Z 280.1 2024-04-23T15:11:40.000Z 280.1 2024-04-23T15:11:41.000Z 280.1 2024-04-23T15:11:42.000Z 280.1 2024-04-23T15:11:48.000Z 280.1 2024-04-23T15:11:49.000Z 280.1 2024-04-23T15:11:50.000Z 280.1 2024-04-23T15:11:51.000Z 280.1 2024-04-23T15:11:52.000Z 280.1 2024-04-23T15:11:56.000Z 280.1 2024-04-23T15:11:57.000Z 279.9 2024-04-23T15:12:09.000Z 278.5 2024-04-23T15:12:22.000Z 277.9 2024-04-23T15:12:34.000Z 277.9 2024-04-23T15:12:35.000Z 277.9 2024-04-23T15:12:37.000Z 277.6 2024-04-23T15:12:54.000Z 276.9 2024-04-23T15:13:05.000Z 274.9 2024-04-23T15:13:14.000Z 274.4 2024-04-23T15:13:22.000Z 274.6 2024-04-23T15:13:32.000Z 275 2024-04-23T15:13:45.000Z 274.8 2024-04-23T15:13:55.000Z 274.9 2024-04-23T15:14:05.000Z 275.2 2024-04-23T15:14:13.000Z 275.5 2024-04-23T15:14:27.000Z 275.7 2024-04-23T15:14:38.000Z 276 2024-04-23T15:14:47.000Z 277.9 2024-04-23T15:14:57.000Z 278.5 2024-04-23T15:15:00.000Z 278.7 2024-04-23T15:15:01.000Z 278.8 2024-04-23T15:15:02.000Z 279.6 2024-04-23T15:15:18.000Z 279.7 2024-04-23T15:15:27.000Z 279.4 2024-04-23T15:15:39.000Z 279.4 2024-04-23T15:15:40.000Z 279.3 2024-04-23T15:15:41.000Z 279.3 2024-04-23T15:15:42.000Z 279.2 2024-04-23T15:15:58.000Z 281.1 2024-04-23T15:16:07.000Z 282.7 2024-04-23T15:16:17.000Z 283.5 2024-04-23T15:16:25.000Z 285.3 2024-04-23T15:16:35.000Z 285.8 2024-04-23T15:16:41.000Z 285.8 2024-04-23T15:16:42.000Z 285.8 2024-04-23T15:16:43.000Z 285.7 2024-04-23T15:16:44.000Z 285.7 2024-04-23T15:16:45.000Z 285.7 2024-04-23T15:16:46.000Z 285.6 2024-04-23T15:16:47.000Z 285.6 2024-04-23T15:16:48.000Z 285.6 2024-04-23T15:16:49.000Z 285.6 2024-04-23T15:16:50.000Z 285.9 2024-04-23T15:17:07.000Z 285.9 2024-04-23T15:17:09.000Z 285.9 2024-04-23T15:17:10.000Z 285.9 2024-04-23T15:17:11.000Z 285.9 2024-04-23T15:17:12.000Z 285.9 2024-04-23T15:17:13.000Z 285.6 2024-04-23T15:17:20.000Z 283.4 2024-04-23T15:17:33.000Z 279.4 2024-04-23T15:17:44.000Z 278 2024-04-23T15:17:56.000Z 277.9 2024-04-23T15:18:08.000Z 277.6 2024-04-23T15:18:20.000Z 276.1 2024-04-23T15:18:33.000Z 275.6 2024-04-23T15:18:43.000Z 275.7 2024-04-23T15:18:52.000Z 277.3 2024-04-23T15:19:08.000Z 277.6 2024-04-23T15:19:18.000Z 277.9 2024-04-23T15:19:29.000Z 278.3 2024-04-23T15:19:41.000Z 279.9 2024-04-23T15:19:53.000Z 281.6 2024-04-23T15:20:05.000Z 282.8 2024-04-23T15:20:18.000Z 284.2 2024-04-23T15:20:29.000Z 285.9 2024-04-23T15:20:41.000Z 286 2024-04-23T15:20:42.000Z 286.1 2024-04-23T15:20:43.000Z 286.5 2024-04-23T15:20:48.000Z 286.5 2024-04-23T15:20:49.000Z 286.6 2024-04-23T15:20:50.000Z 286.6 2024-04-23T15:20:51.000Z 286.6 2024-04-23T15:20:52.000Z 286.8 2024-04-23T15:20:56.000Z 286.8 2024-04-23T15:20:57.000Z 287.4 2024-04-23T15:21:07.000Z 288.3 2024-04-23T15:21:17.000Z 289.7 2024-04-23T15:21:28.000Z 291.4 2024-04-23T15:21:38.000Z 292.8 2024-04-23T15:21:49.000Z 293.8 2024-04-23T15:22:01.000Z 294.7 2024-04-23T15:22:13.000Z 295.5 2024-04-23T15:22:23.000Z 297.2 2024-04-23T15:22:35.000Z 298.9 2024-04-23T15:22:47.000Z 300 2024-04-23T15:22:59.000Z 300.5 2024-04-23T15:23:05.000Z 300.6 2024-04-23T15:23:06.000Z 300.6 2024-04-23T15:23:07.000Z 300.9 2024-04-23T15:23:18.000Z 300.9 2024-04-23T15:23:19.000Z 301.8 2024-04-23T15:23:29.000Z 302.6 2024-04-23T15:23:38.000Z 303.5 2024-04-23T15:23:47.000Z 305.4 2024-04-23T15:23:57.000Z 306 2024-04-23T15:24:01.000Z 306.1 2024-04-23T15:24:02.000Z 306.3 2024-04-23T15:24:06.000Z 306.4 2024-04-23T15:24:07.000Z 307.4 2024-04-23T15:24:28.000Z 308.8 2024-04-23T15:24:37.000Z 310.5 2024-04-23T15:24:47.000Z 312.3 2024-04-23T15:24:59.000Z 314.3 2024-04-23T15:25:20.000Z 315.7 2024-04-23T15:25:29.000Z 317 2024-04-23T15:25:40.000Z 317 2024-04-23T15:25:41.000Z 317.1 2024-04-23T15:25:42.000Z 317.1 2024-04-23T15:25:43.000Z 317.2 2024-04-23T15:25:44.000Z 317.8 2024-04-23T15:25:55.000Z 317.9 2024-04-23T15:25:56.000Z 317.9 2024-04-23T15:25:57.000Z 318 2024-04-23T15:25:58.000Z 318 2024-04-23T15:25:59.000Z 318.1 2024-04-23T15:26:00.000Z 318.7 2024-04-23T15:26:10.000Z 319.5 2024-04-23T15:26:18.000Z 321.2 2024-04-23T15:26:29.000Z 322 2024-04-23T15:26:41.000Z 322.8 2024-04-23T15:26:53.000Z 324.1 2024-04-23T15:27:18.000Z 325.9 2024-04-23T15:27:26.000Z 328.2 2024-04-23T15:27:34.000Z 330.4 2024-04-23T15:27:42.000Z 331.6 2024-04-23T15:27:50.000Z 332.3 2024-04-23T15:27:59.000Z 332.9 2024-04-23T15:28:08.000Z 334.1 2024-04-23T15:28:17.000Z 335.2 2024-04-23T15:28:24.000Z 336.5 2024-04-23T15:28:31.000Z 337.8 2024-04-23T15:28:38.000Z 338.7 2024-04-23T15:28:45.000Z 339.4 2024-04-23T15:28:53.000Z 340.4 2024-04-23T15:29:05.000Z 341 2024-04-23T15:29:14.000Z 341 2024-04-23T15:29:15.000Z 341.1 2024-04-23T15:29:16.000Z 341.1 2024-04-23T15:29:17.000Z 341.2 2024-04-23T15:29:20.000Z 341.2 2024-04-23T15:29:21.000Z 341.3 2024-04-23T15:29:22.000Z 341.4 2024-04-23T15:29:29.000Z 341.4 2024-04-23T15:29:30.000Z 341.4 2024-04-23T15:29:31.000Z 341.4 2024-04-23T15:29:32.000Z 341.4 2024-04-23T15:29:33.000Z 341.5 2024-04-23T15:29:46.000Z 341.5 2024-04-23T15:29:47.000Z 341.5 2024-04-23T15:29:48.000Z 341.5 2024-04-23T15:29:49.000Z 341.6 2024-04-23T15:29:50.000Z 341.6 2024-04-23T15:29:51.000Z 341.6 2024-04-23T15:29:52.000Z 341.8 2024-04-23T15:30:06.000Z 341.8 2024-04-23T15:30:07.000Z 341.8 2024-04-23T15:30:08.000Z 341.8 2024-04-23T15:30:09.000Z 341.8 2024-04-23T15:30:10.000Z 341.8 2024-04-23T15:30:13.000Z 341.8 2024-04-23T15:30:14.000Z 342.1 2024-04-23T15:30:26.000Z 342.4 2024-04-23T15:30:59.000Z 342.4 2024-04-23T15:31:00.000Z 342.4 2024-04-23T15:31:01.000Z 342.4 2024-04-23T15:31:02.000Z 342.4 2024-04-23T15:31:10.000Z 342.4 2024-04-23T15:31:11.000Z 342.4 2024-04-23T15:31:12.000Z 342.5 2024-04-23T15:31:16.000Z 342.5 2024-04-23T15:31:25.000Z 342.5 2024-04-23T15:31:26.000Z 342.5 2024-04-23T15:31:27.000Z 342.6 2024-04-23T15:31:38.000Z 342.6 2024-04-23T15:31:39.000Z 342.6 2024-04-23T15:31:40.000Z 342.7 2024-04-23T15:31:41.000Z 342.7 2024-04-23T15:31:42.000Z 342.7 2024-04-23T15:31:43.000Z 342.7 2024-04-23T15:31:44.000Z 342.7 2024-04-23T15:31:45.000Z 342.7 2024-04-23T15:31:48.000Z 342.7 2024-04-23T15:31:49.000Z 342.7 2024-04-23T15:31:50.000Z 342.7 2024-04-23T15:31:51.000Z 342.7 2024-04-23T15:31:52.000Z 342.7 2024-04-23T15:31:53.000Z 342.8 2024-04-23T15:31:54.000Z 342.8 2024-04-23T15:32:01.000Z 342.8 2024-04-23T15:32:02.000Z 342.8 2024-04-23T15:32:04.000Z 342.8 2024-04-23T15:32:07.000Z 342.8 2024-04-23T15:32:08.000Z 342.9 2024-04-23T15:32:29.000Z 342.9 2024-04-23T15:32:30.000Z 342.9 2024-04-23T15:32:31.000Z 342.9 2024-04-23T15:32:32.000Z 342.9 2024-04-23T15:32:33.000Z 342.9 2024-04-23T15:32:51.000Z 342.9 2024-04-23T15:32:52.000Z 342.9 2024-04-23T15:32:55.000Z 342.9 2024-04-23T15:32:56.000Z 342.9 2024-04-23T15:32:57.000Z 342.9 2024-04-23T15:33:00.000Z 342.9 2024-04-23T15:33:01.000Z 342.9 2024-04-23T15:33:02.000Z 342.9 2024-04-23T15:33:03.000Z 342.9 2024-04-23T15:33:04.000Z 342.9 2024-04-23T15:33:05.000Z 342.9 2024-04-23T15:33:10.000Z 342.9 2024-04-23T15:33:11.000Z 343 2024-04-23T15:33:12.000Z 343 2024-04-23T15:33:13.000Z 343 2024-04-23T15:33:14.000Z 343 2024-04-23T15:33:18.000Z 343 2024-04-23T15:33:19.000Z 343 2024-04-23T15:33:23.000Z 343 2024-04-23T15:33:24.000Z 343.1 2024-04-23T15:33:25.000Z 343.3 2024-04-23T15:33:43.000Z 343.3 2024-04-23T15:33:44.000Z 343.3 2024-04-23T15:33:45.000Z 343.3 2024-04-23T15:33:46.000Z 343.4 2024-04-23T15:33:47.000Z 343.6 2024-04-23T15:34:21.000Z 343.6 2024-04-23T15:34:22.000Z 343.6 2024-04-23T15:34:23.000Z 343.6 2024-04-23T15:34:24.000Z 343.6 2024-04-23T15:34:25.000Z 343.7 2024-04-23T15:35:04.000Z 343.7 2024-04-23T15:35:05.000Z 343.7 2024-04-23T15:35:06.000Z 343.7 2024-04-23T15:35:07.000Z 343.7 2024-04-23T15:35:08.000Z 343.7 2024-04-23T15:35:09.000Z 343.7 2024-04-23T15:35:10.000Z 343.7 2024-04-23T15:35:11.000Z 343.7 2024-04-23T15:35:12.000Z 343.7 2024-04-23T15:35:13.000Z 343.7 2024-04-23T15:35:30.000Z 343.7 2024-04-23T15:35:31.000Z 343.7 2024-04-23T15:35:32.000Z 343.7 2024-04-23T15:35:33.000Z 343.7 2024-04-23T15:35:34.000Z 343.7 2024-04-23T15:35:38.000Z 343.7 2024-04-23T15:35:39.000Z 343.7 2024-04-23T15:35:40.000Z 343.7 2024-04-23T15:35:53.000Z 343.6 2024-04-23T15:36:03.000Z 343.6 2024-04-23T15:36:12.000Z 343.6 2024-04-23T15:36:22.000Z 343.7 2024-04-23T15:36:33.000Z 344.5 2024-04-23T15:36:43.000Z 345.7 2024-04-23T15:36:53.000Z 347.1 2024-04-23T15:37:04.000Z 348.4 2024-04-23T15:37:14.000Z 349.4 2024-04-23T15:37:23.000Z 351.1 2024-04-23T15:37:36.000Z 352.8 2024-04-23T15:37:49.000Z 354.6 2024-04-23T15:38:00.000Z 355.5 2024-04-23T15:38:11.000Z 357.3 2024-04-23T15:38:22.000Z 359.8 2024-04-23T15:38:33.000Z 363.4 2024-04-23T15:38:48.000Z 364.3 2024-04-23T15:39:02.000Z 365 2024-04-23T15:39:11.000Z 365.1 2024-04-23T15:39:20.000Z 364.4 2024-04-23T15:39:29.000Z 364.4 2024-04-23T15:39:38.000Z 364.6 2024-04-23T15:39:49.000Z 364.6 2024-04-23T15:39:59.000Z 364.9 2024-04-23T15:40:12.000Z 365.7 2024-04-23T15:40:24.000Z 367.3 2024-04-23T15:40:38.000Z 370.4 2024-04-23T15:40:56.000Z 371.4 2024-04-23T15:41:06.000Z 371.5 2024-04-23T15:41:07.000Z 371.6 2024-04-23T15:41:08.000Z 372 2024-04-23T15:41:11.000Z 372.1 2024-04-23T15:41:12.000Z 374.1 2024-04-23T15:41:23.000Z 376 2024-04-23T15:41:33.000Z 377.9 2024-04-23T15:41:41.000Z 380 2024-04-23T15:41:51.000Z 381 2024-04-23T15:42:00.000Z 382.2 2024-04-23T15:42:10.000Z 385 2024-04-23T15:42:22.000Z 387.7 2024-04-23T15:42:33.000Z 389 2024-04-23T15:42:46.000Z 392.3 2024-04-23T15:43:02.000Z 395.7 2024-04-23T15:43:17.000Z 397.2 2024-04-23T15:43:27.000Z 398.4 2024-04-23T15:43:37.000Z 399.2 2024-04-23T15:43:45.000Z 400.1 2024-04-23T15:43:54.000Z 402.3 2024-04-23T15:44:04.000Z 403.8 2024-04-23T15:44:13.000Z 404.6 2024-04-23T15:44:21.000Z 405.1 2024-04-23T15:44:30.000Z 405.5 2024-04-23T15:44:38.000Z 406.3 2024-04-23T15:44:47.000Z 407.4 2024-04-23T15:45:01.000Z 407.5 2024-04-23T15:45:02.000Z 407.6 2024-04-23T15:45:03.000Z 409.4 2024-04-23T15:45:38.000Z 409.5 2024-04-23T15:45:39.000Z 409.6 2024-04-23T15:45:40.000Z 409.7 2024-04-23T15:45:41.000Z 409.7 2024-04-23T15:45:42.000Z 412.8 2024-04-23T15:46:56.000Z 412.8 2024-04-23T15:46:57.000Z 412.8 2024-04-23T15:46:58.000Z 412.7 2024-04-23T15:47:04.000Z 412.7 2024-04-23T15:47:05.000Z 412.5 2024-04-23T15:47:23.000Z 412.5 2024-04-23T15:47:24.000Z 412.4 2024-04-23T15:47:25.000Z 412.4 2024-04-23T15:47:26.000Z 412.4 2024-04-23T15:47:27.000Z 412.3 2024-04-23T15:47:36.000Z 412.3 2024-04-23T15:47:37.000Z 412.3 2024-04-23T15:47:38.000Z 412.3 2024-04-23T15:47:39.000Z 412.3 2024-04-23T15:47:40.000Z 412.3 2024-04-23T15:47:41.000Z 412.3 2024-04-23T15:47:42.000Z 412.3 2024-04-23T15:47:48.000Z 412.3 2024-04-23T15:47:49.000Z 412.3 2024-04-23T15:47:50.000Z 412.3 2024-04-23T15:47:51.000Z 412.3 2024-04-23T15:47:52.000Z 412.3 2024-04-23T15:47:53.000Z 412.3 2024-04-23T15:47:54.000Z 412.3 2024-04-23T15:47:55.000Z 412.5 2024-04-23T15:48:55.000Z 412.5 2024-04-23T15:48:56.000Z 412.5 2024-04-23T15:48:57.000Z 412.5 2024-04-23T15:48:58.000Z 412.5 2024-04-23T15:48:59.000Z 412.5 2024-04-23T15:49:00.000Z 412.4 2024-04-23T15:49:36.000Z 412.4 2024-04-23T15:49:37.000Z 412.4 2024-04-23T15:49:38.000Z 412.4 2024-04-23T15:49:41.000Z 412.4 2024-04-23T15:49:42.000Z 412.4 2024-04-23T15:49:43.000Z 412.4 2024-04-23T15:49:48.000Z 412.4 2024-04-23T15:49:49.000Z 412.4 2024-04-23T15:49:50.000Z 412.4 2024-04-23T15:49:51.000Z 412.4 2024-04-23T15:49:52.000Z 412.3 2024-04-23T15:50:00.000Z 412.3 2024-04-23T15:50:01.000Z 412.3 2024-04-23T15:50:02.000Z 412.3 2024-04-23T15:50:03.000Z 412.3 2024-04-23T15:50:04.000Z 412.3 2024-04-23T15:50:05.000Z 412.3 2024-04-23T15:50:06.000Z 412.3 2024-04-23T15:50:07.000Z 412.3 2024-04-23T15:50:08.000Z 412.3 2024-04-23T15:50:09.000Z 412.2 2024-04-23T15:50:24.000Z 412.2 2024-04-23T15:50:25.000Z 412.2 2024-04-23T15:50:32.000Z 412.1 2024-04-23T15:50:43.000Z 412.1 2024-04-23T15:50:44.000Z 412.1 2024-04-23T15:50:45.000Z 412.1 2024-04-23T15:50:46.000Z 412.1 2024-04-23T15:50:47.000Z 412 2024-04-23T15:50:51.000Z 411.9 2024-04-23T15:50:52.000Z 411.3 2024-04-23T15:51:01.000Z 411.1 2024-04-23T15:51:13.000Z 412.2 2024-04-23T15:51:26.000Z 413.1 2024-04-23T15:51:41.000Z 413.8 2024-04-23T15:51:55.000Z 415 2024-04-23T15:52:09.000Z 416.1 2024-04-23T15:52:19.000Z 417.3 2024-04-23T15:52:28.000Z 418.4 2024-04-23T15:52:37.000Z 419.2 2024-04-23T15:52:46.000Z 419.6 2024-04-23T15:52:54.000Z 420.7 2024-04-23T15:53:03.000Z 421.9 2024-04-23T15:53:13.000Z 422.3 2024-04-23T15:53:24.000Z 422.5 2024-04-23T15:53:33.000Z 423.2 2024-04-23T15:53:42.000Z 423.9 2024-04-23T15:53:51.000Z 424.8 2024-04-23T15:53:59.000Z 428.8 2024-04-23T15:54:14.000Z 430.7 2024-04-23T15:54:22.000Z 431.7 2024-04-23T15:54:32.000Z 432.5 2024-04-23T15:54:41.000Z 432.3 2024-04-23T15:54:49.000Z 431 2024-04-23T15:54:59.000Z 429.2 2024-04-23T15:55:07.000Z 427.6 2024-04-23T15:55:16.000Z 426.5 2024-04-23T15:55:25.000Z 426 2024-04-23T15:55:33.000Z 425.9 2024-04-23T15:55:43.000Z 425.8 2024-04-23T15:55:51.000Z 425.8 2024-04-23T15:55:59.000Z 425.9 2024-04-23T15:56:08.000Z 426 2024-04-23T15:56:17.000Z 425.9 2024-04-23T15:56:25.000Z 425.8 2024-04-23T15:56:33.000Z 426 2024-04-23T15:56:41.000Z 425.9 2024-04-23T15:56:50.000Z 425.8 2024-04-23T15:56:57.000Z 425.8 2024-04-23T15:57:05.000Z 425.7 2024-04-23T15:57:14.000Z 425.5 2024-04-23T15:57:22.000Z 425 2024-04-23T15:57:32.000Z 424.6 2024-04-23T15:57:36.099Z 424.6 2024-04-23T15:57:36.099Z