[26/02/2017] Rando Club SpeedEure 66.166489 2017-02-26T07:45:57Z 66.166489 2017-02-26T07:45:58Z 66.2 2017-02-26T07:49:10Z 66.2 2017-02-26T07:49:15Z 66.3 2017-02-26T07:50:02Z 66.3 2017-02-26T07:50:05Z 66.3 2017-02-26T07:50:13Z 66.3 2017-02-26T07:50:16Z 66.3 2017-02-26T07:50:19Z 66.3 2017-02-26T07:50:22Z 66.3 2017-02-26T07:50:25Z 66.3 2017-02-26T07:50:28Z 66.3 2017-02-26T07:50:31Z 66.3 2017-02-26T07:50:34Z 66.3 2017-02-26T07:50:37Z 66.3 2017-02-26T07:50:40Z 66.3 2017-02-26T07:50:43Z 66.3 2017-02-26T07:50:46Z 66.3 2017-02-26T07:50:49Z 66.3 2017-02-26T07:50:52Z 66.3 2017-02-26T07:50:55Z 66.3 2017-02-26T07:50:58Z 66.3 2017-02-26T07:51:01Z 66.3 2017-02-26T07:51:04Z 66.3 2017-02-26T07:51:07Z 66.3 2017-02-26T07:51:10Z 66.3 2017-02-26T07:51:13Z 66.3 2017-02-26T07:51:16Z 66.3 2017-02-26T07:51:19Z 66.4 2017-02-26T07:51:22Z 66.4 2017-02-26T07:51:25Z 66.5 2017-02-26T07:51:28Z 66.6 2017-02-26T07:51:31Z 66.7 2017-02-26T07:51:34Z 66.8 2017-02-26T07:51:37Z 66.9 2017-02-26T07:51:40Z 67.1 2017-02-26T07:51:43Z 67.3 2017-02-26T07:51:46Z 67.5 2017-02-26T07:51:49Z 67.6 2017-02-26T07:51:52Z 67.8 2017-02-26T07:51:55Z 68 2017-02-26T07:51:58Z 68.3 2017-02-26T07:52:02Z 69.8 2017-02-26T07:53:12Z 69.8 2017-02-26T07:53:15Z 69.9 2017-02-26T07:53:18Z 70 2017-02-26T07:53:21Z 70.2 2017-02-26T07:53:24Z 70.3 2017-02-26T07:53:27Z 70.4 2017-02-26T07:53:30Z 70.6 2017-02-26T07:53:33Z 70.7 2017-02-26T07:53:36Z 71 2017-02-26T07:53:39Z 71.4 2017-02-26T07:53:44Z 71.7 2017-02-26T07:53:48Z 71.9 2017-02-26T07:53:50Z 72.1 2017-02-26T07:53:52Z 72 2017-02-26T07:53:58Z 73 2017-02-26T07:54:01Z 73.3 2017-02-26T07:54:04Z 73.7 2017-02-26T07:54:07Z 74.1 2017-02-26T07:54:10Z 74.5 2017-02-26T07:54:13Z 74.9 2017-02-26T07:54:16Z 75.4 2017-02-26T07:54:19Z 76 2017-02-26T07:54:22Z 76.5 2017-02-26T07:54:25Z 76.9 2017-02-26T07:54:28Z 77.4 2017-02-26T07:54:31Z 77.9 2017-02-26T07:54:34Z 78.4 2017-02-26T07:54:37Z 78.8 2017-02-26T07:54:40Z 79.3 2017-02-26T07:54:43Z 79.7 2017-02-26T07:54:46Z 80.2 2017-02-26T07:54:49Z 80.7 2017-02-26T07:54:52Z 81 2017-02-26T07:54:55Z 81.4 2017-02-26T07:54:58Z 81.9 2017-02-26T07:55:01Z 82.4 2017-02-26T07:55:04Z 82.8 2017-02-26T07:55:07Z 83.3 2017-02-26T07:55:10Z 83.8 2017-02-26T07:55:13Z 84.3 2017-02-26T07:55:16Z 84.8 2017-02-26T07:55:19Z 85.3 2017-02-26T07:55:22Z 86 2017-02-26T07:55:26Z 86.4 2017-02-26T07:55:29Z 86.9 2017-02-26T07:55:32Z 87.3 2017-02-26T07:55:35Z 87.7 2017-02-26T07:55:38Z 88.1 2017-02-26T07:55:41Z 88.5 2017-02-26T07:55:44Z 88.9 2017-02-26T07:55:47Z 89.3 2017-02-26T07:55:50Z 89.8 2017-02-26T07:55:53Z 90.2 2017-02-26T07:55:56Z 90.6 2017-02-26T07:55:59Z 91 2017-02-26T07:56:02Z 91.4 2017-02-26T07:56:05Z 91.7 2017-02-26T07:56:08Z 92.1 2017-02-26T07:56:11Z 92.4 2017-02-26T07:56:14Z 92.8 2017-02-26T07:56:17Z 93.2 2017-02-26T07:56:20Z 93.5 2017-02-26T07:56:23Z 93.9 2017-02-26T07:56:26Z 94.3 2017-02-26T07:56:29Z 94.6 2017-02-26T07:56:32Z 95 2017-02-26T07:56:35Z 95.4 2017-02-26T07:56:38Z 95.7 2017-02-26T07:56:41Z 96.1 2017-02-26T07:56:44Z 96.5 2017-02-26T07:56:47Z 96.9 2017-02-26T07:56:50Z 97.3 2017-02-26T07:56:53Z 97.6 2017-02-26T07:56:56Z 97.9 2017-02-26T07:56:59Z 98.2 2017-02-26T07:57:02Z 98.5 2017-02-26T07:57:05Z 98.8 2017-02-26T07:57:08Z 99 2017-02-26T07:57:11Z 99.3 2017-02-26T07:57:14Z 99.6 2017-02-26T07:57:17Z 100 2017-02-26T07:57:20Z 100.3 2017-02-26T07:57:23Z 100.6 2017-02-26T07:57:26Z 100.8 2017-02-26T07:57:29Z 101.1 2017-02-26T07:57:32Z 101.3 2017-02-26T07:57:35Z 101.6 2017-02-26T07:57:38Z 101.9 2017-02-26T07:57:41Z 102.1 2017-02-26T07:57:44Z 102.5 2017-02-26T07:57:47Z 102.8 2017-02-26T07:57:50Z 103.2 2017-02-26T07:57:53Z 103.5 2017-02-26T07:57:56Z 103.9 2017-02-26T07:57:59Z 104.3 2017-02-26T07:58:02Z 104.7 2017-02-26T07:58:05Z 105.1 2017-02-26T07:58:08Z 105.4 2017-02-26T07:58:11Z 105.9 2017-02-26T07:58:14Z 106.5 2017-02-26T07:58:18Z 107.2 2017-02-26T07:58:22Z 107.9 2017-02-26T07:58:26Z 108.6 2017-02-26T07:58:30Z 109.1 2017-02-26T07:58:33Z 109.9 2017-02-26T07:58:37Z 110.7 2017-02-26T07:58:41Z 111.4 2017-02-26T07:58:45Z 112.1 2017-02-26T07:58:49Z 112.9 2017-02-26T07:58:53Z 113.6 2017-02-26T07:58:57Z 114.4 2017-02-26T07:59:01Z 115.1 2017-02-26T07:59:05Z 116 2017-02-26T07:59:09Z 116.7 2017-02-26T07:59:13Z 117.2 2017-02-26T07:59:16Z 117.7 2017-02-26T07:59:19Z 118.2 2017-02-26T07:59:22Z 118.7 2017-02-26T07:59:25Z 119.2 2017-02-26T07:59:28Z 119.9 2017-02-26T07:59:32Z 120.5 2017-02-26T07:59:35Z 121.1 2017-02-26T07:59:38Z 121.5 2017-02-26T07:59:41Z 122.1 2017-02-26T07:59:44Z 122.7 2017-02-26T07:59:48Z 123.1 2017-02-26T07:59:51Z 123.5 2017-02-26T07:59:54Z 123.9 2017-02-26T07:59:57Z 124.4 2017-02-26T08:00:00Z 125 2017-02-26T08:00:04Z 125.4 2017-02-26T08:00:07Z 125.8 2017-02-26T08:00:10Z 126.1 2017-02-26T08:00:13Z 126.3 2017-02-26T08:00:16Z 126.5 2017-02-26T08:00:19Z 126.7 2017-02-26T08:00:22Z 126.8 2017-02-26T08:00:25Z 126.9 2017-02-26T08:00:28Z 126.9 2017-02-26T08:00:31Z 126.9 2017-02-26T08:00:34Z 127 2017-02-26T08:00:37Z 127 2017-02-26T08:00:40Z 127 2017-02-26T08:00:43Z 126.9 2017-02-26T08:00:46Z 126.9 2017-02-26T08:00:49Z 126.9 2017-02-26T08:00:51Z 126.9 2017-02-26T08:00:53Z 126.8 2017-02-26T08:00:56Z 126.8 2017-02-26T08:00:58Z 126.7 2017-02-26T08:01:00Z 126.7 2017-02-26T08:01:03Z 126.6 2017-02-26T08:01:06Z 126.5 2017-02-26T08:01:09Z 126.3 2017-02-26T08:01:13Z 126.2 2017-02-26T08:01:15Z 126 2017-02-26T08:01:18Z 125.9 2017-02-26T08:01:21Z 125.7 2017-02-26T08:01:23Z 125.6 2017-02-26T08:01:26Z 125.4 2017-02-26T08:01:29Z 125.3 2017-02-26T08:01:32Z 125.2 2017-02-26T08:01:35Z 125 2017-02-26T08:01:38Z 124.9 2017-02-26T08:01:41Z 124.6 2017-02-26T08:01:45Z 124.4 2017-02-26T08:01:48Z 124.1 2017-02-26T08:01:51Z 123.6 2017-02-26T08:01:54Z 122.9 2017-02-26T08:01:59Z 122.3 2017-02-26T08:02:07Z 122.1 2017-02-26T08:02:14Z 122 2017-02-26T08:02:18Z 122 2017-02-26T08:02:21Z 121.9 2017-02-26T08:02:26Z 121.9 2017-02-26T08:02:29Z 121.9 2017-02-26T08:02:32Z 121.7 2017-02-26T08:02:36Z 121.5 2017-02-26T08:02:39Z 121.3 2017-02-26T08:02:43Z 121.2 2017-02-26T08:02:46Z 121 2017-02-26T08:02:50Z 120.8 2017-02-26T08:02:53Z 120.6 2017-02-26T08:02:56Z 120.5 2017-02-26T08:02:59Z 120.2 2017-02-26T08:03:03Z 120 2017-02-26T08:03:06Z 119.7 2017-02-26T08:03:09Z 119.7 2017-02-26T08:03:13Z 120 2017-02-26T08:03:17Z 120.3 2017-02-26T08:03:21Z 120.8 2017-02-26T08:03:25Z 121.3 2017-02-26T08:03:30Z 121.6 2017-02-26T08:03:33Z 121.8 2017-02-26T08:03:36Z 121.9 2017-02-26T08:03:38Z 122 2017-02-26T08:03:40Z 122.3 2017-02-26T08:03:44Z 122.5 2017-02-26T08:03:48Z 122.6 2017-02-26T08:03:51Z 122.8 2017-02-26T08:03:54Z 123 2017-02-26T08:03:57Z 123.2 2017-02-26T08:04:01Z 123.3 2017-02-26T08:04:03Z 123.5 2017-02-26T08:04:06Z 123.7 2017-02-26T08:04:09Z 123.9 2017-02-26T08:04:13Z 124.1 2017-02-26T08:04:17Z 124.2 2017-02-26T08:04:20Z 124.3 2017-02-26T08:04:23Z 124.4 2017-02-26T08:04:26Z 124.5 2017-02-26T08:04:29Z 124.4 2017-02-26T08:04:32Z 124.4 2017-02-26T08:04:35Z 124.4 2017-02-26T08:04:38Z 124.5 2017-02-26T08:04:40Z 124.5 2017-02-26T08:04:43Z 124.6 2017-02-26T08:04:47Z 124.6 2017-02-26T08:04:51Z 124.6 2017-02-26T08:04:55Z 124.6 2017-02-26T08:04:59Z 124.6 2017-02-26T08:05:03Z 124.4 2017-02-26T08:05:07Z 124.3 2017-02-26T08:05:10Z 124.2 2017-02-26T08:05:13Z 124.1 2017-02-26T08:05:16Z 124 2017-02-26T08:05:19Z 124 2017-02-26T08:05:22Z 123.9 2017-02-26T08:05:25Z 123.9 2017-02-26T08:05:28Z 123.8 2017-02-26T08:05:31Z 123.8 2017-02-26T08:05:34Z 123.8 2017-02-26T08:05:37Z 123.7 2017-02-26T08:05:40Z 123.6 2017-02-26T08:05:43Z 122.8 2017-02-26T08:05:54Z 122.1 2017-02-26T08:05:57Z 121.6 2017-02-26T08:05:59Z 120.8 2017-02-26T08:06:01Z 120.1 2017-02-26T08:06:03Z 119.3 2017-02-26T08:06:05Z 118.6 2017-02-26T08:06:07Z 117.5 2017-02-26T08:06:10Z 116.8 2017-02-26T08:06:12Z 116.3 2017-02-26T08:06:14Z 115.8 2017-02-26T08:06:18Z 115.6 2017-02-26T08:06:22Z 115.8 2017-02-26T08:06:26Z 116.2 2017-02-26T08:06:30Z 116.8 2017-02-26T08:06:34Z 117.6 2017-02-26T08:06:38Z 118.1 2017-02-26T08:06:42Z 118.5 2017-02-26T08:06:46Z 118.8 2017-02-26T08:06:49Z 119 2017-02-26T08:06:52Z 119.1 2017-02-26T08:06:55Z 119.3 2017-02-26T08:06:58Z 119.3 2017-02-26T08:07:00Z 119.4 2017-02-26T08:07:03Z 119.4 2017-02-26T08:07:05Z 119.4 2017-02-26T08:07:08Z 119.4 2017-02-26T08:07:10Z 119.4 2017-02-26T08:07:12Z 119.3 2017-02-26T08:07:14Z 119.2 2017-02-26T08:07:16Z 119 2017-02-26T08:07:18Z 118.9 2017-02-26T08:07:20Z 118.8 2017-02-26T08:07:22Z 118.7 2017-02-26T08:07:24Z 118.6 2017-02-26T08:07:26Z 118.5 2017-02-26T08:07:28Z 118.5 2017-02-26T08:07:30Z 118.5 2017-02-26T08:07:32Z 118.5 2017-02-26T08:07:34Z 118.5 2017-02-26T08:07:36Z 118.5 2017-02-26T08:07:38Z 118.5 2017-02-26T08:07:40Z 118.4 2017-02-26T08:07:42Z 117.6 2017-02-26T08:07:46Z 116.1 2017-02-26T08:07:52Z 115.3 2017-02-26T08:07:54Z 114.5 2017-02-26T08:07:56Z 113.1 2017-02-26T08:08:01Z 109.4 2017-02-26T08:08:54Z 109.3 2017-02-26T08:09:16Z 109.3 2017-02-26T08:09:19Z 109.3 2017-02-26T08:09:23Z 109.6 2017-02-26T08:09:27Z 109.9 2017-02-26T08:09:30Z 110.1 2017-02-26T08:09:33Z 110.2 2017-02-26T08:09:35Z 110.4 2017-02-26T08:09:37Z 110.3 2017-02-26T08:09:39Z 110.2 2017-02-26T08:09:41Z 110.1 2017-02-26T08:09:44Z 109.9 2017-02-26T08:09:47Z 109.8 2017-02-26T08:09:51Z 109.9 2017-02-26T08:09:54Z 110.1 2017-02-26T08:09:59Z 110.5 2017-02-26T08:10:04Z 110.7 2017-02-26T08:10:07Z 111 2017-02-26T08:10:11Z 111.2 2017-02-26T08:10:15Z 111.3 2017-02-26T08:10:18Z 111.5 2017-02-26T08:10:21Z 111.6 2017-02-26T08:10:25Z 111.9 2017-02-26T08:10:29Z 112.2 2017-02-26T08:10:33Z 112.4 2017-02-26T08:10:36Z 112.8 2017-02-26T08:10:39Z 113.4 2017-02-26T08:10:44Z 113.7 2017-02-26T08:10:48Z 113.9 2017-02-26T08:10:51Z 114.1 2017-02-26T08:10:54Z 114.2 2017-02-26T08:10:57Z 114.2 2017-02-26T08:10:59Z 114.2 2017-02-26T08:11:02Z 114.1 2017-02-26T08:11:04Z 114 2017-02-26T08:11:06Z 114 2017-02-26T08:11:08Z 113.8 2017-02-26T08:11:10Z 113.7 2017-02-26T08:11:12Z 113.5 2017-02-26T08:11:15Z 113.5 2017-02-26T08:11:18Z 113.4 2017-02-26T08:11:21Z 113.4 2017-02-26T08:11:24Z 113.4 2017-02-26T08:11:27Z 113.5 2017-02-26T08:11:30Z 113.6 2017-02-26T08:11:33Z 113.6 2017-02-26T08:11:36Z 113.7 2017-02-26T08:11:39Z 113.8 2017-02-26T08:11:41Z 113.9 2017-02-26T08:11:43Z 114 2017-02-26T08:11:46Z 114.2 2017-02-26T08:11:49Z 114.4 2017-02-26T08:11:52Z 114.8 2017-02-26T08:11:55Z 115.2 2017-02-26T08:11:58Z 115.6 2017-02-26T08:12:01Z 115.9 2017-02-26T08:12:04Z 116.1 2017-02-26T08:12:07Z 116.3 2017-02-26T08:12:10Z 116.5 2017-02-26T08:12:14Z 116.7 2017-02-26T08:12:18Z 116.8 2017-02-26T08:12:22Z 117 2017-02-26T08:12:26Z 117.4 2017-02-26T08:12:30Z 117.9 2017-02-26T08:12:34Z 118.3 2017-02-26T08:12:37Z 118.6 2017-02-26T08:12:40Z 119.1 2017-02-26T08:12:44Z 119.5 2017-02-26T08:12:48Z 119.7 2017-02-26T08:12:52Z 119.9 2017-02-26T08:12:55Z 120.1 2017-02-26T08:12:58Z 120.2 2017-02-26T08:13:01Z 120.3 2017-02-26T08:13:04Z 120.4 2017-02-26T08:13:07Z 120.6 2017-02-26T08:13:11Z 120.8 2017-02-26T08:13:15Z 120.9 2017-02-26T08:13:18Z 121 2017-02-26T08:13:21Z 121.1 2017-02-26T08:13:24Z 121.2 2017-02-26T08:13:28Z 121.2 2017-02-26T08:13:32Z 121.3 2017-02-26T08:13:35Z 121.3 2017-02-26T08:13:38Z 121.4 2017-02-26T08:13:42Z 121.6 2017-02-26T08:13:46Z 121.7 2017-02-26T08:13:49Z 121.9 2017-02-26T08:13:52Z 122.1 2017-02-26T08:13:56Z 122.3 2017-02-26T08:14:00Z 122.5 2017-02-26T08:14:04Z 122.8 2017-02-26T08:14:08Z 122.9 2017-02-26T08:14:11Z 123.1 2017-02-26T08:14:14Z 123.2 2017-02-26T08:14:17Z 123.3 2017-02-26T08:14:20Z 123.6 2017-02-26T08:14:24Z 123.9 2017-02-26T08:14:28Z 124.1 2017-02-26T08:14:32Z 124.2 2017-02-26T08:14:36Z 124.3 2017-02-26T08:14:40Z 124.3 2017-02-26T08:14:44Z 124.3 2017-02-26T08:14:49Z 124.3 2017-02-26T08:14:54Z 124.2 2017-02-26T08:14:58Z 124.2 2017-02-26T08:15:02Z 124.1 2017-02-26T08:15:06Z 124.1 2017-02-26T08:15:10Z 124.1 2017-02-26T08:15:14Z 124.1 2017-02-26T08:15:17Z 124.1 2017-02-26T08:15:20Z 124 2017-02-26T08:15:23Z 124 2017-02-26T08:15:26Z 123.7 2017-02-26T08:15:30Z 123.2 2017-02-26T08:15:36Z 123 2017-02-26T08:15:40Z 122.8 2017-02-26T08:15:44Z 122.8 2017-02-26T08:15:47Z 122.9 2017-02-26T08:15:50Z 122.9 2017-02-26T08:15:54Z 122.9 2017-02-26T08:15:56Z 122.8 2017-02-26T08:15:58Z 122.6 2017-02-26T08:16:00Z 122.5 2017-02-26T08:16:02Z 122.3 2017-02-26T08:16:04Z 122.2 2017-02-26T08:16:06Z 122.2 2017-02-26T08:16:08Z 122.2 2017-02-26T08:16:10Z 122.1 2017-02-26T08:16:12Z 122.1 2017-02-26T08:16:14Z 122 2017-02-26T08:16:17Z 122 2017-02-26T08:16:20Z 122 2017-02-26T08:16:23Z 122 2017-02-26T08:16:27Z 122.2 2017-02-26T08:16:31Z 122.4 2017-02-26T08:16:34Z 122.6 2017-02-26T08:16:37Z 122.8 2017-02-26T08:16:40Z 122.9 2017-02-26T08:16:43Z 123.1 2017-02-26T08:16:46Z 123.2 2017-02-26T08:16:49Z 123.2 2017-02-26T08:16:51Z 123.4 2017-02-26T08:16:54Z 123.4 2017-02-26T08:16:57Z 123.5 2017-02-26T08:16:59Z 123.5 2017-02-26T08:17:01Z 123.4 2017-02-26T08:17:04Z 123.2 2017-02-26T08:17:06Z 123 2017-02-26T08:17:08Z 122.6 2017-02-26T08:17:10Z 122.2 2017-02-26T08:17:12Z 121.9 2017-02-26T08:17:14Z 121.6 2017-02-26T08:17:16Z 121.3 2017-02-26T08:17:18Z 120.9 2017-02-26T08:17:20Z 120.4 2017-02-26T08:17:22Z 119 2017-02-26T08:17:27Z 118.4 2017-02-26T08:17:30Z 117.8 2017-02-26T08:17:33Z 117.3 2017-02-26T08:17:36Z 116.4 2017-02-26T08:17:40Z 115.9 2017-02-26T08:17:42Z 115.1 2017-02-26T08:17:45Z 113.5 2017-02-26T08:17:50Z 112.4 2017-02-26T08:17:54Z 111.7 2017-02-26T08:17:57Z 111.2 2017-02-26T08:18:00Z 110.8 2017-02-26T08:18:03Z 110.4 2017-02-26T08:18:06Z 110.1 2017-02-26T08:18:09Z 110 2017-02-26T08:18:11Z 109.8 2017-02-26T08:18:13Z 109.7 2017-02-26T08:18:15Z 109.4 2017-02-26T08:18:17Z 109.2 2017-02-26T08:18:19Z 108.9 2017-02-26T08:18:21Z 108.5 2017-02-26T08:18:23Z 108.2 2017-02-26T08:18:25Z 107.6 2017-02-26T08:18:27Z 107 2017-02-26T08:18:29Z 106.4 2017-02-26T08:18:31Z 105.2 2017-02-26T08:18:34Z 104.5 2017-02-26T08:18:36Z 103.5 2017-02-26T08:18:38Z 102.4 2017-02-26T08:18:40Z 101.1 2017-02-26T08:18:42Z 99.9 2017-02-26T08:18:44Z 98.4 2017-02-26T08:18:47Z 96.4 2017-02-26T08:18:53Z 95.6 2017-02-26T08:18:58Z 95.3 2017-02-26T08:19:02Z 95.2 2017-02-26T08:19:07Z 95.7 2017-02-26T08:19:12Z 96.3 2017-02-26T08:19:16Z 97.3 2017-02-26T08:19:21Z 98.3 2017-02-26T08:19:26Z 99.6 2017-02-26T08:19:32Z 100.8 2017-02-26T08:19:37Z 102.1 2017-02-26T08:19:42Z 103.5 2017-02-26T08:19:47Z 104.8 2017-02-26T08:19:52Z 105.9 2017-02-26T08:19:56Z 107.1 2017-02-26T08:20:01Z 108.5 2017-02-26T08:20:06Z 109.7 2017-02-26T08:20:11Z 111.3 2017-02-26T08:20:17Z 112.6 2017-02-26T08:20:22Z 114.6 2017-02-26T08:20:29Z 116.1 2017-02-26T08:20:35Z 117.5 2017-02-26T08:20:40Z 118.6 2017-02-26T08:20:45Z 119.7 2017-02-26T08:20:50Z 120.7 2017-02-26T08:20:56Z 121.5 2017-02-26T08:21:03Z 122 2017-02-26T08:21:10Z 122.7 2017-02-26T08:21:37Z 122.8 2017-02-26T08:22:31Z 122.8 2017-02-26T08:22:35Z 122.8 2017-02-26T08:22:39Z 122.8 2017-02-26T08:22:42Z 122.8 2017-02-26T08:22:44Z 122.8 2017-02-26T08:22:47Z 122.8 2017-02-26T08:22:49Z 122.8 2017-02-26T08:22:52Z 122.8 2017-02-26T08:22:55Z 122.7 2017-02-26T08:22:57Z 122.6 2017-02-26T08:23:00Z 122.4 2017-02-26T08:23:02Z 122.1 2017-02-26T08:23:04Z 121.8 2017-02-26T08:23:06Z 121.4 2017-02-26T08:23:08Z 120.7 2017-02-26T08:23:10Z 120 2017-02-26T08:23:12Z 118.8 2017-02-26T08:23:15Z 117.6 2017-02-26T08:23:18Z 116.2 2017-02-26T08:23:22Z 115.2 2017-02-26T08:23:25Z 114.6 2017-02-26T08:23:27Z 113.7 2017-02-26T08:23:30Z 113 2017-02-26T08:23:32Z 112.3 2017-02-26T08:23:34Z 111.5 2017-02-26T08:23:36Z 110.2 2017-02-26T08:23:39Z 109.4 2017-02-26T08:23:41Z 108.2 2017-02-26T08:23:43Z 107.2 2017-02-26T08:23:45Z 105.5 2017-02-26T08:23:49Z 102.9 2017-02-26T08:23:55Z 99.2 2017-02-26T08:24:02Z 97.7 2017-02-26T08:24:05Z 96.1 2017-02-26T08:24:08Z 94.4 2017-02-26T08:24:12Z 93.1 2017-02-26T08:24:16Z 92.3 2017-02-26T08:24:19Z 91.7 2017-02-26T08:24:21Z 90.9 2017-02-26T08:24:23Z 90.2 2017-02-26T08:24:25Z 89.5 2017-02-26T08:24:27Z 88.4 2017-02-26T08:24:30Z 88 2017-02-26T08:24:32Z 87.3 2017-02-26T08:24:35Z 86.8 2017-02-26T08:24:38Z 86.4 2017-02-26T08:24:41Z 86 2017-02-26T08:24:44Z 85.7 2017-02-26T08:24:47Z 85.4 2017-02-26T08:24:50Z 85.2 2017-02-26T08:24:53Z 85 2017-02-26T08:24:56Z 84.8 2017-02-26T08:24:59Z 84.7 2017-02-26T08:25:01Z 84.6 2017-02-26T08:25:04Z 84.6 2017-02-26T08:25:06Z 84.5 2017-02-26T08:25:09Z 84.4 2017-02-26T08:25:12Z 84.5 2017-02-26T08:25:15Z 85.2 2017-02-26T08:25:20Z 86.1 2017-02-26T08:25:25Z 87.1 2017-02-26T08:25:29Z 87.9 2017-02-26T08:25:33Z 89.5 2017-02-26T08:25:39Z 90.9 2017-02-26T08:25:44Z 92.3 2017-02-26T08:25:49Z 94.6 2017-02-26T08:25:56Z 96.3 2017-02-26T08:26:01Z 97.8 2017-02-26T08:26:06Z 99.2 2017-02-26T08:26:11Z 101.1 2017-02-26T08:26:18Z 102.8 2017-02-26T08:26:24Z 104.4 2017-02-26T08:26:30Z 106 2017-02-26T08:26:36Z 107.7 2017-02-26T08:26:42Z 109.8 2017-02-26T08:26:49Z 111.4 2017-02-26T08:26:55Z 113.2 2017-02-26T08:27:01Z 114.9 2017-02-26T08:27:07Z 116.5 2017-02-26T08:27:13Z 118.5 2017-02-26T08:27:23Z 119.2 2017-02-26T08:27:29Z 119.9 2017-02-26T08:30:18Z 119.9 2017-02-26T08:30:22Z 119.9 2017-02-26T08:30:26Z 120.1 2017-02-26T08:30:29Z 120.3 2017-02-26T08:30:32Z 120.6 2017-02-26T08:30:35Z 120.9 2017-02-26T08:30:38Z 121.3 2017-02-26T08:30:42Z 121.7 2017-02-26T08:30:45Z 122.1 2017-02-26T08:30:48Z 122.5 2017-02-26T08:30:51Z 122.9 2017-02-26T08:30:54Z 123.4 2017-02-26T08:30:57Z 124.1 2017-02-26T08:31:01Z 124.4 2017-02-26T08:31:04Z 124.8 2017-02-26T08:31:07Z 125.1 2017-02-26T08:31:10Z 125.4 2017-02-26T08:31:13Z 125.6 2017-02-26T08:31:16Z 125.8 2017-02-26T08:31:19Z 126.1 2017-02-26T08:31:22Z 126.3 2017-02-26T08:31:25Z 126.4 2017-02-26T08:31:28Z 126.6 2017-02-26T08:31:31Z 126.7 2017-02-26T08:31:34Z 126.8 2017-02-26T08:31:36Z 127 2017-02-26T08:31:39Z 127.1 2017-02-26T08:31:41Z 127.3 2017-02-26T08:31:44Z 127.4 2017-02-26T08:31:46Z 127.6 2017-02-26T08:31:49Z 127.7 2017-02-26T08:31:51Z 127.8 2017-02-26T08:31:53Z 127.9 2017-02-26T08:31:55Z 128 2017-02-26T08:31:58Z 128.1 2017-02-26T08:32:01Z 128 2017-02-26T08:32:03Z 127.9 2017-02-26T08:32:05Z 127.6 2017-02-26T08:32:07Z 127.3 2017-02-26T08:32:10Z 127.1 2017-02-26T08:32:13Z 126.9 2017-02-26T08:32:16Z 126.7 2017-02-26T08:32:19Z 126.7 2017-02-26T08:32:23Z 126.7 2017-02-26T08:32:27Z 126.7 2017-02-26T08:32:30Z 126.7 2017-02-26T08:32:33Z 126.7 2017-02-26T08:32:36Z 126.6 2017-02-26T08:32:40Z 126.7 2017-02-26T08:32:44Z 126.8 2017-02-26T08:32:48Z 126.9 2017-02-26T08:32:53Z 127 2017-02-26T08:32:56Z 127.1 2017-02-26T08:32:59Z 127.2 2017-02-26T08:33:02Z 127.3 2017-02-26T08:33:05Z 127.4 2017-02-26T08:33:08Z 127.5 2017-02-26T08:33:11Z 127.8 2017-02-26T08:33:15Z 128.1 2017-02-26T08:33:20Z 128.3 2017-02-26T08:33:24Z 128.4 2017-02-26T08:33:28Z 128.5 2017-02-26T08:33:32Z 128.6 2017-02-26T08:33:35Z 128.6 2017-02-26T08:33:38Z 128.7 2017-02-26T08:33:41Z 128.7 2017-02-26T08:33:45Z 128.7 2017-02-26T08:33:48Z 128.7 2017-02-26T08:33:51Z 128.8 2017-02-26T08:33:53Z 128.8 2017-02-26T08:33:57Z 128.8 2017-02-26T08:34:00Z 128.9 2017-02-26T08:34:04Z 128.8 2017-02-26T08:34:08Z 128.7 2017-02-26T08:34:11Z 128.6 2017-02-26T08:34:14Z 128.5 2017-02-26T08:34:16Z 128.4 2017-02-26T08:34:18Z 128.3 2017-02-26T08:34:21Z 128.1 2017-02-26T08:34:28Z 128 2017-02-26T08:34:36Z 127.9 2017-02-26T08:34:43Z 127.9 2017-02-26T08:34:48Z 127.9 2017-02-26T08:34:53Z 127.9 2017-02-26T08:34:58Z 128 2017-02-26T08:35:02Z 128.1 2017-02-26T08:35:05Z 128.2 2017-02-26T08:35:09Z 128.4 2017-02-26T08:35:13Z 128.7 2017-02-26T08:35:17Z 129.1 2017-02-26T08:35:21Z 129.3 2017-02-26T08:35:25Z 129.6 2017-02-26T08:35:29Z 129.7 2017-02-26T08:35:33Z 129.8 2017-02-26T08:35:36Z 129.9 2017-02-26T08:35:40Z 130 2017-02-26T08:35:45Z 130 2017-02-26T08:35:51Z 130 2017-02-26T08:35:56Z 130 2017-02-26T08:36:00Z 130 2017-02-26T08:36:04Z 130 2017-02-26T08:36:08Z 129.9 2017-02-26T08:36:13Z 129.9 2017-02-26T08:36:17Z 129.9 2017-02-26T08:36:20Z 129.9 2017-02-26T08:36:24Z 130 2017-02-26T08:36:28Z 130.1 2017-02-26T08:36:32Z 130.2 2017-02-26T08:36:36Z 130.3 2017-02-26T08:36:43Z 130.4 2017-02-26T08:36:47Z 130.4 2017-02-26T08:36:51Z 130.4 2017-02-26T08:36:58Z 130.4 2017-02-26T08:37:02Z 130.5 2017-02-26T08:37:06Z 130.5 2017-02-26T08:37:10Z 130.5 2017-02-26T08:37:14Z 130.5 2017-02-26T08:37:18Z 130.5 2017-02-26T08:37:22Z 130.5 2017-02-26T08:37:26Z 130.6 2017-02-26T08:37:31Z 130.8 2017-02-26T08:37:39Z 130.8 2017-02-26T08:37:43Z 130.9 2017-02-26T08:37:46Z 131 2017-02-26T08:37:49Z 131.1 2017-02-26T08:37:52Z 131.2 2017-02-26T08:37:55Z 131.4 2017-02-26T08:37:58Z 131.6 2017-02-26T08:38:01Z 131.9 2017-02-26T08:38:07Z 132.2 2017-02-26T08:38:14Z 132.3 2017-02-26T08:38:19Z 132.4 2017-02-26T08:38:23Z 132.5 2017-02-26T08:38:27Z 132.6 2017-02-26T08:38:35Z 132.6 2017-02-26T08:38:40Z 132.6 2017-02-26T08:38:47Z 132.6 2017-02-26T08:39:40Z 132.6 2017-02-26T08:39:44Z 132.6 2017-02-26T08:39:47Z 132.5 2017-02-26T08:39:50Z 132.5 2017-02-26T08:39:53Z 132.5 2017-02-26T08:39:56Z 132.4 2017-02-26T08:39:59Z 132.2 2017-02-26T08:40:02Z 132.1 2017-02-26T08:40:05Z 132 2017-02-26T08:40:08Z 131.9 2017-02-26T08:40:11Z 131.7 2017-02-26T08:40:14Z 131.6 2017-02-26T08:40:16Z 131.2 2017-02-26T08:40:18Z 130.9 2017-02-26T08:40:20Z 130.6 2017-02-26T08:40:22Z 130.1 2017-02-26T08:40:25Z 129.6 2017-02-26T08:40:29Z 129 2017-02-26T08:40:34Z 128.7 2017-02-26T08:40:37Z 128.4 2017-02-26T08:40:41Z 128.2 2017-02-26T08:40:44Z 128 2017-02-26T08:40:47Z 127.8 2017-02-26T08:40:50Z 127.6 2017-02-26T08:40:53Z 127.4 2017-02-26T08:40:57Z 127 2017-02-26T08:41:08Z 126.5 2017-02-26T08:41:15Z 126.2 2017-02-26T08:41:22Z 126 2017-02-26T08:41:29Z 125.3 2017-02-26T08:42:21Z 125.3 2017-02-26T08:42:30Z 125.3 2017-02-26T08:42:34Z 125.3 2017-02-26T08:42:37Z 125.3 2017-02-26T08:42:40Z 125.3 2017-02-26T08:42:43Z 125.3 2017-02-26T08:42:47Z 125.4 2017-02-26T08:42:51Z 125.4 2017-02-26T08:42:54Z 125.4 2017-02-26T08:42:57Z 125.4 2017-02-26T08:43:00Z 125.4 2017-02-26T08:43:02Z 125.4 2017-02-26T08:43:04Z 125.2 2017-02-26T08:43:06Z 125.1 2017-02-26T08:43:08Z 125 2017-02-26T08:43:10Z 124.9 2017-02-26T08:43:12Z 124.9 2017-02-26T08:43:14Z 124.8 2017-02-26T08:43:16Z 124.7 2017-02-26T08:43:18Z 124.7 2017-02-26T08:43:21Z 124.6 2017-02-26T08:43:25Z 124.5 2017-02-26T08:43:29Z 124.5 2017-02-26T08:43:34Z 124.6 2017-02-26T08:43:37Z 124.6 2017-02-26T08:43:40Z 124.7 2017-02-26T08:43:43Z 124.7 2017-02-26T08:43:46Z 124.7 2017-02-26T08:43:48Z 124.8 2017-02-26T08:43:51Z 124.8 2017-02-26T08:43:54Z 124.7 2017-02-26T08:43:57Z 124.4 2017-02-26T08:43:59Z 124 2017-02-26T08:44:02Z 123.5 2017-02-26T08:44:06Z 123.2 2017-02-26T08:44:09Z 123 2017-02-26T08:44:12Z 123.1 2017-02-26T08:44:16Z 123.4 2017-02-26T08:44:21Z 123.8 2017-02-26T08:44:25Z 124.3 2017-02-26T08:44:30Z 124.8 2017-02-26T08:44:35Z 125.2 2017-02-26T08:44:39Z 125.6 2017-02-26T08:44:43Z 126 2017-02-26T08:44:47Z 126.3 2017-02-26T08:44:51Z 126.6 2017-02-26T08:44:55Z 126.7 2017-02-26T08:44:58Z 126.8 2017-02-26T08:45:01Z 126.9 2017-02-26T08:45:03Z 126.8 2017-02-26T08:45:06Z 126.7 2017-02-26T08:45:08Z 126.4 2017-02-26T08:45:12Z 126.1 2017-02-26T08:45:16Z 125.8 2017-02-26T08:45:19Z 125.4 2017-02-26T08:45:22Z 124.8 2017-02-26T08:45:25Z 124.2 2017-02-26T08:45:28Z 123.6 2017-02-26T08:45:31Z 123 2017-02-26T08:45:34Z 122.6 2017-02-26T08:45:37Z 122.2 2017-02-26T08:45:40Z 122 2017-02-26T08:45:43Z 121.8 2017-02-26T08:45:46Z 121.6 2017-02-26T08:45:49Z 120.8 2017-02-26T08:45:54Z 120.3 2017-02-26T08:45:57Z 119.7 2017-02-26T08:46:00Z 118.6 2017-02-26T08:46:04Z 116.5 2017-02-26T08:46:11Z 115.5 2017-02-26T08:46:16Z 114.9 2017-02-26T08:46:21Z 115 2017-02-26T08:46:26Z 115.1 2017-02-26T08:46:30Z 115.6 2017-02-26T08:46:35Z 116.1 2017-02-26T08:46:39Z 116.6 2017-02-26T08:46:43Z 117.1 2017-02-26T08:46:47Z 117.6 2017-02-26T08:46:51Z 118.3 2017-02-26T08:46:56Z 118.7 2017-02-26T08:47:01Z 119.1 2017-02-26T08:47:08Z 119.6 2017-02-26T08:48:01Z 119.5 2017-02-26T08:48:27Z 119.5 2017-02-26T08:48:31Z 119.5 2017-02-26T08:48:35Z 119.5 2017-02-26T08:48:38Z 119.4 2017-02-26T08:48:40Z 119.4 2017-02-26T08:48:42Z 119.3 2017-02-26T08:48:45Z 119.1 2017-02-26T08:48:48Z 119.3 2017-02-26T08:48:52Z 119.6 2017-02-26T08:48:55Z 119.9 2017-02-26T08:48:58Z 120.1 2017-02-26T08:49:01Z 120.4 2017-02-26T08:49:04Z 120.8 2017-02-26T08:49:07Z 121.1 2017-02-26T08:49:10Z 121.5 2017-02-26T08:49:13Z 121.8 2017-02-26T08:49:16Z 122 2017-02-26T08:49:19Z 122.1 2017-02-26T08:49:23Z 122.2 2017-02-26T08:49:27Z 122.3 2017-02-26T08:49:30Z 122.4 2017-02-26T08:49:33Z 122.8 2017-02-26T08:49:37Z 123.6 2017-02-26T08:49:41Z 124.4 2017-02-26T08:49:45Z 124.9 2017-02-26T08:49:48Z 125.5 2017-02-26T08:49:52Z 125.8 2017-02-26T08:49:55Z 126.2 2017-02-26T08:49:59Z 126.4 2017-02-26T08:50:02Z 126.6 2017-02-26T08:50:05Z 126.7 2017-02-26T08:50:08Z 126.9 2017-02-26T08:50:12Z 127.1 2017-02-26T08:50:15Z 127.2 2017-02-26T08:50:18Z 127.3 2017-02-26T08:50:21Z 127.3 2017-02-26T08:50:24Z 127.4 2017-02-26T08:50:27Z 127.4 2017-02-26T08:50:29Z 127.4 2017-02-26T08:50:32Z 127.1 2017-02-26T08:50:35Z 127 2017-02-26T08:50:37Z 126.8 2017-02-26T08:50:40Z 126.6 2017-02-26T08:50:42Z 126.4 2017-02-26T08:50:44Z 126 2017-02-26T08:50:46Z 125.6 2017-02-26T08:50:48Z 125.3 2017-02-26T08:50:50Z 125 2017-02-26T08:50:52Z 124.8 2017-02-26T08:50:54Z 124.7 2017-02-26T08:50:56Z 124.6 2017-02-26T08:50:58Z 124.5 2017-02-26T08:51:00Z 124.4 2017-02-26T08:51:02Z 124.4 2017-02-26T08:51:04Z 124.8 2017-02-26T08:51:09Z 125.1 2017-02-26T08:51:15Z 125.4 2017-02-26T08:51:22Z 125.5 2017-02-26T08:51:27Z 125.6 2017-02-26T08:51:30Z 125.3 2017-02-26T08:51:33Z 124.9 2017-02-26T08:51:35Z 123.7 2017-02-26T08:51:38Z 122.7 2017-02-26T08:51:40Z 121.3 2017-02-26T08:51:43Z 120.1 2017-02-26T08:51:46Z 119.4 2017-02-26T08:51:49Z 119 2017-02-26T08:51:52Z 118.9 2017-02-26T08:51:55Z 119.1 2017-02-26T08:51:59Z 119.5 2017-02-26T08:52:03Z 120.1 2017-02-26T08:52:07Z 120.8 2017-02-26T08:52:11Z 121.3 2017-02-26T08:52:14Z 122 2017-02-26T08:52:18Z 122.5 2017-02-26T08:52:23Z 122.9 2017-02-26T08:52:27Z 123.3 2017-02-26T08:52:31Z 123.5 2017-02-26T08:52:34Z 123.9 2017-02-26T08:52:39Z 124.2 2017-02-26T08:52:43Z 124.8 2017-02-26T08:52:47Z 125.4 2017-02-26T08:52:51Z 126.2 2017-02-26T08:52:56Z 127.1 2017-02-26T08:53:03Z 128.9 2017-02-26T08:54:29Z 128.9 2017-02-26T08:54:34Z 128.9 2017-02-26T08:54:37Z 128.9 2017-02-26T08:54:40Z 128.9 2017-02-26T08:54:43Z 128.9 2017-02-26T08:54:46Z 128.9 2017-02-26T08:54:48Z 128.9 2017-02-26T08:54:51Z 128.9 2017-02-26T08:54:53Z 128.8 2017-02-26T08:54:55Z 128.8 2017-02-26T08:54:58Z 128.8 2017-02-26T08:55:01Z 128.8 2017-02-26T08:55:04Z 129 2017-02-26T08:55:07Z 129.1 2017-02-26T08:55:09Z 129.2 2017-02-26T08:55:12Z 129.3 2017-02-26T08:55:14Z 129.2 2017-02-26T08:55:16Z 129.2 2017-02-26T08:55:18Z 129.1 2017-02-26T08:55:20Z 129.1 2017-02-26T08:55:23Z 129 2017-02-26T08:55:26Z 128.9 2017-02-26T08:55:28Z 128.9 2017-02-26T08:55:30Z 128.7 2017-02-26T08:55:33Z 128.5 2017-02-26T08:55:35Z 128.4 2017-02-26T08:55:37Z 128.2 2017-02-26T08:55:40Z 128 2017-02-26T08:55:44Z 127.9 2017-02-26T08:55:46Z 127.8 2017-02-26T08:55:49Z 127.7 2017-02-26T08:55:52Z 127.5 2017-02-26T08:55:55Z 127.4 2017-02-26T08:55:57Z 127.3 2017-02-26T08:55:59Z 127.2 2017-02-26T08:56:01Z 127.1 2017-02-26T08:56:04Z 127 2017-02-26T08:56:08Z 126.9 2017-02-26T08:56:12Z 126.9 2017-02-26T08:56:15Z 127 2017-02-26T08:56:18Z 127.1 2017-02-26T08:56:21Z 127.2 2017-02-26T08:56:24Z 127.4 2017-02-26T08:56:27Z 127.5 2017-02-26T08:56:30Z 127.6 2017-02-26T08:56:32Z 127.8 2017-02-26T08:56:35Z 127.9 2017-02-26T08:56:37Z 128 2017-02-26T08:56:40Z 128.1 2017-02-26T08:56:43Z 128.4 2017-02-26T08:56:49Z 128.5 2017-02-26T08:56:53Z 128.6 2017-02-26T08:56:56Z 128.7 2017-02-26T08:56:58Z 128.8 2017-02-26T08:57:01Z 129 2017-02-26T08:57:06Z 129.2 2017-02-26T08:57:10Z 129.3 2017-02-26T08:57:13Z 129.4 2017-02-26T08:57:16Z 129.5 2017-02-26T08:57:19Z 129.6 2017-02-26T08:57:22Z 129.6 2017-02-26T08:57:25Z 129.7 2017-02-26T08:57:29Z 129.7 2017-02-26T08:57:32Z 129.8 2017-02-26T08:57:35Z 129.8 2017-02-26T08:57:38Z 129.8 2017-02-26T08:57:40Z 129.8 2017-02-26T08:57:43Z 129.8 2017-02-26T08:57:45Z 129.7 2017-02-26T08:57:47Z 129.5 2017-02-26T08:57:49Z 129.4 2017-02-26T08:57:51Z 129.3 2017-02-26T08:57:53Z 129.3 2017-02-26T08:57:56Z 129.3 2017-02-26T08:57:58Z 129.2 2017-02-26T08:58:01Z 129.1 2017-02-26T08:58:03Z 129.1 2017-02-26T08:58:06Z 129 2017-02-26T08:58:11Z 129 2017-02-26T08:58:15Z 128.9 2017-02-26T08:58:21Z 128.9 2017-02-26T08:58:26Z 128.9 2017-02-26T08:58:32Z 128.9 2017-02-26T08:58:38Z 128.8 2017-02-26T08:58:42Z 128.8 2017-02-26T08:58:47Z 128.8 2017-02-26T08:58:52Z 128.8 2017-02-26T08:58:56Z 128.8 2017-02-26T08:59:00Z 128.8 2017-02-26T08:59:04Z 128.8 2017-02-26T08:59:08Z 128.8 2017-02-26T08:59:11Z 128.9 2017-02-26T08:59:14Z 129 2017-02-26T08:59:17Z 129.3 2017-02-26T08:59:20Z 129.6 2017-02-26T08:59:23Z 129.8 2017-02-26T08:59:26Z 129.9 2017-02-26T08:59:28Z 130.1 2017-02-26T08:59:31Z 130.3 2017-02-26T08:59:34Z 130.4 2017-02-26T08:59:37Z 130.5 2017-02-26T08:59:39Z 130.7 2017-02-26T08:59:42Z 131 2017-02-26T08:59:45Z 131.1 2017-02-26T08:59:47Z 131.4 2017-02-26T08:59:50Z 131.5 2017-02-26T08:59:52Z 131.6 2017-02-26T08:59:54Z 131.8 2017-02-26T08:59:57Z 131.8 2017-02-26T08:59:59Z 131.9 2017-02-26T09:00:01Z 131.9 2017-02-26T09:00:03Z 131.9 2017-02-26T09:00:05Z 131.9 2017-02-26T09:00:07Z 131.9 2017-02-26T09:00:09Z 132 2017-02-26T09:00:11Z 131.9 2017-02-26T09:00:13Z 131.8 2017-02-26T09:00:15Z 131.7 2017-02-26T09:00:17Z 131.7 2017-02-26T09:00:19Z 131.5 2017-02-26T09:00:21Z 131.3 2017-02-26T09:00:24Z 131.1 2017-02-26T09:00:27Z 131 2017-02-26T09:00:30Z 130.9 2017-02-26T09:00:33Z 130.8 2017-02-26T09:00:35Z 130.7 2017-02-26T09:00:38Z 130.6 2017-02-26T09:00:40Z 130.4 2017-02-26T09:00:43Z 130.2 2017-02-26T09:00:45Z 130 2017-02-26T09:00:48Z 129.9 2017-02-26T09:00:50Z 129 2017-02-26T09:00:53Z 129.5 2017-02-26T09:00:56Z 129 2017-02-26T09:00:59Z 129.3 2017-02-26T09:01:02Z 129.2 2017-02-26T09:01:04Z 129.1 2017-02-26T09:01:07Z 129.1 2017-02-26T09:01:09Z 129 2017-02-26T09:01:12Z 129 2017-02-26T09:01:14Z 128.9 2017-02-26T09:01:17Z 128.9 2017-02-26T09:01:20Z 129 2017-02-26T09:01:23Z 129 2017-02-26T09:01:25Z 129 2017-02-26T09:01:27Z 129.1 2017-02-26T09:01:30Z 129.1 2017-02-26T09:01:33Z 129.2 2017-02-26T09:01:36Z 129.2 2017-02-26T09:01:38Z 129.3 2017-02-26T09:01:41Z 129.4 2017-02-26T09:01:44Z 129.4 2017-02-26T09:01:47Z 129.5 2017-02-26T09:01:49Z 129.5 2017-02-26T09:01:51Z 129.5 2017-02-26T09:01:53Z 129.5 2017-02-26T09:01:55Z 129.5 2017-02-26T09:01:57Z 129.6 2017-02-26T09:01:59Z 129.7 2017-02-26T09:02:01Z 129.7 2017-02-26T09:02:03Z 129.8 2017-02-26T09:02:06Z 129.9 2017-02-26T09:02:09Z 129.9 2017-02-26T09:02:12Z 130 2017-02-26T09:02:15Z 130 2017-02-26T09:02:18Z 130 2017-02-26T09:02:21Z 130.1 2017-02-26T09:02:26Z 130.1 2017-02-26T09:02:30Z 130.1 2017-02-26T09:02:33Z 130 2017-02-26T09:02:37Z 129.9 2017-02-26T09:02:41Z 129.9 2017-02-26T09:02:44Z 129.9 2017-02-26T09:02:46Z 129.9 2017-02-26T09:02:49Z 129.8 2017-02-26T09:02:51Z 129.9 2017-02-26T09:02:53Z 130 2017-02-26T09:02:56Z 130.1 2017-02-26T09:02:58Z 130.1 2017-02-26T09:03:01Z 130.1 2017-02-26T09:03:05Z 130.1 2017-02-26T09:03:08Z 130.1 2017-02-26T09:03:10Z 130.1 2017-02-26T09:03:12Z 130.1 2017-02-26T09:03:14Z 130.1 2017-02-26T09:03:16Z 129.9 2017-02-26T09:03:18Z 129.7 2017-02-26T09:03:20Z 129.2 2017-02-26T09:03:24Z 128.9 2017-02-26T09:03:27Z 128.6 2017-02-26T09:03:30Z 128.4 2017-02-26T09:03:33Z 128.3 2017-02-26T09:03:36Z 128.2 2017-02-26T09:03:39Z 128.1 2017-02-26T09:03:43Z 128 2017-02-26T09:03:46Z 127.9 2017-02-26T09:03:48Z 127.9 2017-02-26T09:03:50Z 127.9 2017-02-26T09:03:53Z 127.9 2017-02-26T09:03:57Z 127.9 2017-02-26T09:04:00Z 128.1 2017-02-26T09:04:06Z 128.3 2017-02-26T09:04:09Z 128.3 2017-02-26T09:04:11Z 128.4 2017-02-26T09:04:14Z 128.3 2017-02-26T09:04:17Z 128.2 2017-02-26T09:04:20Z 128.3 2017-02-26T09:04:23Z 128.4 2017-02-26T09:04:26Z 128.6 2017-02-26T09:04:29Z 128.7 2017-02-26T09:04:31Z 128.8 2017-02-26T09:04:33Z 128.9 2017-02-26T09:04:36Z 129.1 2017-02-26T09:04:39Z 129.2 2017-02-26T09:04:42Z 129.4 2017-02-26T09:04:45Z 129.7 2017-02-26T09:04:48Z 129.8 2017-02-26T09:04:51Z 130 2017-02-26T09:04:53Z 130.1 2017-02-26T09:04:55Z 130.2 2017-02-26T09:04:57Z 130.2 2017-02-26T09:04:59Z 130.3 2017-02-26T09:05:01Z 130.4 2017-02-26T09:05:04Z 130.5 2017-02-26T09:05:07Z 130.6 2017-02-26T09:05:10Z 130.8 2017-02-26T09:05:14Z 131 2017-02-26T09:05:17Z 131.1 2017-02-26T09:05:20Z 131.2 2017-02-26T09:05:23Z 131.3 2017-02-26T09:05:26Z 131.3 2017-02-26T09:05:29Z 131.4 2017-02-26T09:05:33Z 131.5 2017-02-26T09:05:37Z 131.6 2017-02-26T09:05:41Z 131.7 2017-02-26T09:05:45Z 131.9 2017-02-26T09:05:48Z 132 2017-02-26T09:05:51Z 132.2 2017-02-26T09:05:54Z 132.4 2017-02-26T09:05:57Z 132.6 2017-02-26T09:06:00Z 132.8 2017-02-26T09:06:03Z 133 2017-02-26T09:06:06Z 133.2 2017-02-26T09:06:09Z 133.5 2017-02-26T09:06:13Z 134.4 2017-02-26T09:19:11Z 134.4 2017-02-26T09:19:15Z 134.4 2017-02-26T09:19:19Z 134.4 2017-02-26T09:19:22Z 134.4 2017-02-26T09:19:24Z 134.4 2017-02-26T09:19:26Z 134.4 2017-02-26T09:19:28Z 134.3 2017-02-26T09:19:30Z 134.2 2017-02-26T09:19:33Z 133.9 2017-02-26T09:19:37Z 133.6 2017-02-26T09:19:41Z 133.3 2017-02-26T09:19:45Z 132.7 2017-02-26T09:19:50Z 130.8 2017-02-26T09:21:15Z 130.8 2017-02-26T09:21:22Z 130.6 2017-02-26T09:21:27Z 130.5 2017-02-26T09:21:30Z 130.3 2017-02-26T09:21:33Z 130.1 2017-02-26T09:21:36Z 129.8 2017-02-26T09:21:40Z 129.7 2017-02-26T09:21:43Z 129.6 2017-02-26T09:21:45Z 129.6 2017-02-26T09:21:47Z 129.5 2017-02-26T09:21:49Z 129.4 2017-02-26T09:21:52Z 129.4 2017-02-26T09:21:55Z 129.3 2017-02-26T09:21:58Z 129.3 2017-02-26T09:22:00Z 129.3 2017-02-26T09:22:02Z 129.2 2017-02-26T09:22:04Z 129.2 2017-02-26T09:22:06Z 129.2 2017-02-26T09:22:08Z 129.2 2017-02-26T09:22:10Z 129.2 2017-02-26T09:22:12Z 129.3 2017-02-26T09:22:15Z 129.5 2017-02-26T09:22:18Z 129.7 2017-02-26T09:22:21Z 131.2 2017-02-26T09:22:42Z 131.8 2017-02-26T09:23:05Z 131.8 2017-02-26T09:23:08Z 131.8 2017-02-26T09:23:11Z 131.8 2017-02-26T09:23:13Z 131.8 2017-02-26T09:23:15Z 131.9 2017-02-26T09:23:17Z 131.8 2017-02-26T09:23:19Z 131.6 2017-02-26T09:23:22Z 131.4 2017-02-26T09:23:25Z 131.3 2017-02-26T09:23:27Z 131.2 2017-02-26T09:23:30Z 130.7 2017-02-26T09:23:33Z 130.5 2017-02-26T09:23:36Z 130.4 2017-02-26T09:23:39Z 130.4 2017-02-26T09:23:42Z 130.3 2017-02-26T09:23:44Z 130.3 2017-02-26T09:23:46Z 130.3 2017-02-26T09:23:48Z 130.3 2017-02-26T09:23:50Z 130.2 2017-02-26T09:23:52Z 130.2 2017-02-26T09:23:54Z 130.2 2017-02-26T09:23:57Z 130.2 2017-02-26T09:24:00Z 130.2 2017-02-26T09:24:03Z 130.1 2017-02-26T09:24:06Z 130.1 2017-02-26T09:24:09Z 130.1 2017-02-26T09:24:12Z 130.1 2017-02-26T09:24:15Z 130.1 2017-02-26T09:24:17Z 130.1 2017-02-26T09:24:19Z 130.1 2017-02-26T09:24:22Z 130.1 2017-02-26T09:24:24Z 130.1 2017-02-26T09:24:26Z 130.1 2017-02-26T09:24:28Z 130 2017-02-26T09:24:30Z 129.9 2017-02-26T09:24:32Z 129.8 2017-02-26T09:24:34Z 129.6 2017-02-26T09:24:36Z 129.4 2017-02-26T09:24:38Z 129.3 2017-02-26T09:24:40Z 129.1 2017-02-26T09:24:42Z 128.9 2017-02-26T09:24:44Z 128.5 2017-02-26T09:24:46Z 128 2017-02-26T09:24:48Z 127.5 2017-02-26T09:24:50Z 127.1 2017-02-26T09:24:52Z 126.9 2017-02-26T09:24:54Z 126.7 2017-02-26T09:24:56Z 126.6 2017-02-26T09:24:58Z 126.5 2017-02-26T09:25:00Z 126.4 2017-02-26T09:25:02Z 126.3 2017-02-26T09:25:04Z 126.3 2017-02-26T09:25:06Z 126.2 2017-02-26T09:25:08Z 126.2 2017-02-26T09:25:10Z 126.2 2017-02-26T09:25:12Z 126.2 2017-02-26T09:25:14Z 126.2 2017-02-26T09:25:17Z 126.2 2017-02-26T09:25:24Z 126.2 2017-02-26T09:25:28Z 126.1 2017-02-26T09:25:31Z 126 2017-02-26T09:25:34Z 125.8 2017-02-26T09:25:36Z 125.6 2017-02-26T09:25:38Z 125.5 2017-02-26T09:25:40Z 125.3 2017-02-26T09:25:42Z 124.8 2017-02-26T09:25:45Z 124.2 2017-02-26T09:25:48Z 123.2 2017-02-26T09:25:52Z 121.6 2017-02-26T09:25:59Z 120.3 2017-02-26T09:26:04Z 119.7 2017-02-26T09:26:07Z 119.1 2017-02-26T09:26:10Z 118.5 2017-02-26T09:26:14Z 118.2 2017-02-26T09:26:17Z 117.7 2017-02-26T09:26:21Z 117.3 2017-02-26T09:26:24Z 116.4 2017-02-26T09:26:32Z 115.9 2017-02-26T09:26:38Z 115.2 2017-02-26T09:26:42Z 114.4 2017-02-26T09:26:45Z 113.1 2017-02-26T09:26:49Z 111.6 2017-02-26T09:26:52Z 110.1 2017-02-26T09:26:55Z 106.2 2017-02-26T09:27:03Z 104.6 2017-02-26T09:27:08Z 103.8 2017-02-26T09:27:17Z 103.6 2017-02-26T09:27:25Z 103.4 2017-02-26T09:27:32Z 103.4 2017-02-26T09:27:37Z 103.3 2017-02-26T09:27:41Z 103.3 2017-02-26T09:27:45Z 103.3 2017-02-26T09:27:49Z 103.3 2017-02-26T09:27:54Z 103.4 2017-02-26T09:27:57Z 103.4 2017-02-26T09:28:00Z 103.4 2017-02-26T09:28:02Z 103.3 2017-02-26T09:28:04Z 103.2 2017-02-26T09:28:06Z 103 2017-02-26T09:28:08Z 102.8 2017-02-26T09:28:10Z 102.5 2017-02-26T09:28:12Z 101.9 2017-02-26T09:28:15Z 101.3 2017-02-26T09:28:18Z 100.7 2017-02-26T09:28:21Z 99.9 2017-02-26T09:28:25Z 99.2 2017-02-26T09:28:28Z 98.7 2017-02-26T09:28:30Z 98.2 2017-02-26T09:28:32Z 97.7 2017-02-26T09:28:35Z 97 2017-02-26T09:28:42Z 97.3 2017-02-26T09:28:48Z 98.5 2017-02-26T09:28:57Z 99.7 2017-02-26T09:29:03Z 101.7 2017-02-26T09:29:10Z 103.5 2017-02-26T09:29:17Z 105.5 2017-02-26T09:29:25Z 106.8 2017-02-26T09:29:31Z 107.7 2017-02-26T09:29:37Z 109 2017-02-26T09:29:44Z 109.8 2017-02-26T09:29:50Z 110.3 2017-02-26T09:29:54Z 110.9 2017-02-26T09:29:59Z 111.5 2017-02-26T09:30:04Z 111.8 2017-02-26T09:30:08Z 112.2 2017-02-26T09:30:12Z 112.8 2017-02-26T09:30:17Z 113.3 2017-02-26T09:30:21Z 113.6 2017-02-26T09:30:24Z 114.1 2017-02-26T09:30:27Z 114.7 2017-02-26T09:30:31Z 115.4 2017-02-26T09:30:35Z 116 2017-02-26T09:30:39Z 116.4 2017-02-26T09:30:42Z 117.1 2017-02-26T09:30:46Z 117.7 2017-02-26T09:30:50Z 118.3 2017-02-26T09:30:54Z 118.7 2017-02-26T09:30:57Z 119 2017-02-26T09:31:00Z 119.3 2017-02-26T09:31:03Z 119.6 2017-02-26T09:31:06Z 119.9 2017-02-26T09:31:09Z 120.1 2017-02-26T09:31:12Z 120.3 2017-02-26T09:31:15Z 120.5 2017-02-26T09:31:18Z 120.6 2017-02-26T09:31:21Z 120.8 2017-02-26T09:31:26Z 121.2 2017-02-26T09:32:06Z 121.3 2017-02-26T09:33:28Z 121.3 2017-02-26T09:33:31Z 121.1 2017-02-26T09:33:33Z 120.9 2017-02-26T09:33:35Z 120.4 2017-02-26T09:33:37Z 119.8 2017-02-26T09:33:39Z 119.5 2017-02-26T09:33:40Z 119.1 2017-02-26T09:33:41Z 118.8 2017-02-26T09:33:42Z 118.4 2017-02-26T09:33:43Z 118 2017-02-26T09:33:44Z 117.5 2017-02-26T09:33:45Z 116.9 2017-02-26T09:33:46Z 116.4 2017-02-26T09:33:47Z 115.7 2017-02-26T09:33:48Z 114.2 2017-02-26T09:33:50Z 112.5 2017-02-26T09:33:52Z 110.8 2017-02-26T09:33:54Z 109.1 2017-02-26T09:33:56Z 107.3 2017-02-26T09:33:58Z 105.8 2017-02-26T09:34:00Z 104.3 2017-02-26T09:34:02Z 103 2017-02-26T09:34:04Z 101.7 2017-02-26T09:34:06Z 100.6 2017-02-26T09:34:08Z 99.7 2017-02-26T09:34:10Z 98.5 2017-02-26T09:34:13Z 97.4 2017-02-26T09:34:16Z 96.5 2017-02-26T09:34:19Z 95.9 2017-02-26T09:34:21Z 95.5 2017-02-26T09:34:23Z 94.9 2017-02-26T09:34:26Z 94.6 2017-02-26T09:34:29Z 94.5 2017-02-26T09:34:32Z 94.7 2017-02-26T09:34:35Z 95 2017-02-26T09:34:38Z 95.4 2017-02-26T09:34:41Z 95.9 2017-02-26T09:34:44Z 96.4 2017-02-26T09:34:47Z 97.1 2017-02-26T09:34:51Z 98 2017-02-26T09:34:55Z 98.6 2017-02-26T09:34:58Z 99.2 2017-02-26T09:35:01Z 99.7 2017-02-26T09:35:04Z 100.2 2017-02-26T09:35:07Z 100.6 2017-02-26T09:35:10Z 100.9 2017-02-26T09:35:13Z 101.2 2017-02-26T09:35:16Z 101.4 2017-02-26T09:35:19Z 101.7 2017-02-26T09:35:22Z 102.2 2017-02-26T09:35:26Z 103 2017-02-26T09:35:31Z 104 2017-02-26T09:35:36Z 105 2017-02-26T09:35:40Z 106.3 2017-02-26T09:35:45Z 108 2017-02-26T09:35:51Z 109.6 2017-02-26T09:35:56Z 111.3 2017-02-26T09:36:02Z 112.7 2017-02-26T09:36:08Z 113.7 2017-02-26T09:36:13Z 114.6 2017-02-26T09:36:17Z 115.7 2017-02-26T09:36:22Z 116.6 2017-02-26T09:36:26Z 117.8 2017-02-26T09:36:31Z 118.9 2017-02-26T09:36:35Z 120.2 2017-02-26T09:36:40Z 121.7 2017-02-26T09:36:47Z 123.4 2017-02-26T09:36:59Z 123.9 2017-02-26T09:37:05Z 124.3 2017-02-26T09:37:10Z 124.5 2017-02-26T09:37:14Z 124.7 2017-02-26T09:37:17Z 124.9 2017-02-26T09:37:21Z 125.1 2017-02-26T09:37:25Z 125.3 2017-02-26T09:37:28Z 125.6 2017-02-26T09:37:33Z 125.8 2017-02-26T09:37:38Z 126 2017-02-26T09:37:42Z 126.2 2017-02-26T09:37:46Z 126.3 2017-02-26T09:37:50Z 126.4 2017-02-26T09:37:54Z 126.6 2017-02-26T09:37:59Z 126.7 2017-02-26T09:38:03Z 126.8 2017-02-26T09:38:07Z 126.9 2017-02-26T09:38:12Z 126.9 2017-02-26T09:38:19Z 127 2017-02-26T09:38:28Z 127.1 2017-02-26T09:39:02Z 127.2 2017-02-26T09:39:06Z 127.2 2017-02-26T09:39:10Z 127.2 2017-02-26T09:39:13Z 127.2 2017-02-26T09:39:16Z 127.2 2017-02-26T09:39:19Z 127.1 2017-02-26T09:39:22Z 127 2017-02-26T09:39:25Z 126.9 2017-02-26T09:39:28Z 126.7 2017-02-26T09:39:31Z 126.5 2017-02-26T09:39:34Z 126.3 2017-02-26T09:39:36Z 126.1 2017-02-26T09:39:38Z 125.7 2017-02-26T09:39:41Z 125.1 2017-02-26T09:39:44Z 124.1 2017-02-26T09:39:48Z 123.2 2017-02-26T09:39:52Z 122.4 2017-02-26T09:39:56Z 121.9 2017-02-26T09:39:59Z 121.4 2017-02-26T09:40:03Z 121.1 2017-02-26T09:40:07Z 120.8 2017-02-26T09:40:10Z 120.6 2017-02-26T09:40:13Z 120.4 2017-02-26T09:40:16Z 119.9 2017-02-26T09:40:20Z 119.1 2017-02-26T09:40:24Z 118.4 2017-02-26T09:40:26Z 116.1 2017-02-26T09:40:31Z 115.1 2017-02-26T09:40:33Z 113.9 2017-02-26T09:40:36Z 112.1 2017-02-26T09:40:41Z 110.9 2017-02-26T09:40:45Z 110 2017-02-26T09:40:49Z 109.5 2017-02-26T09:40:54Z 109.6 2017-02-26T09:40:59Z 110.1 2017-02-26T09:41:05Z 110.9 2017-02-26T09:41:11Z 111.7 2017-02-26T09:41:16Z 112.6 2017-02-26T09:41:21Z 113.9 2017-02-26T09:41:27Z 114.8 2017-02-26T09:41:31Z 115.8 2017-02-26T09:41:35Z 116.8 2017-02-26T09:41:40Z 117.7 2017-02-26T09:41:44Z 118.6 2017-02-26T09:41:49Z 119.1 2017-02-26T09:41:53Z 119.7 2017-02-26T09:41:57Z 120.5 2017-02-26T09:42:02Z 121 2017-02-26T09:42:06Z 121.4 2017-02-26T09:42:10Z 121.8 2017-02-26T09:42:14Z 122.2 2017-02-26T09:42:18Z 122.6 2017-02-26T09:42:22Z 123 2017-02-26T09:42:25Z 123.7 2017-02-26T09:42:29Z 124.3 2017-02-26T09:42:33Z 124.9 2017-02-26T09:42:37Z 125.6 2017-02-26T09:42:41Z 126.4 2017-02-26T09:42:46Z 127 2017-02-26T09:42:51Z 127.3 2017-02-26T09:42:55Z 127.5 2017-02-26T09:42:58Z 127.5 2017-02-26T09:43:01Z 127.5 2017-02-26T09:43:04Z 127.3 2017-02-26T09:43:06Z 127.1 2017-02-26T09:43:08Z 126.9 2017-02-26T09:43:10Z 126.6 2017-02-26T09:43:12Z 126.4 2017-02-26T09:43:14Z 126 2017-02-26T09:43:17Z 125.7 2017-02-26T09:43:20Z 125.5 2017-02-26T09:43:23Z 125.2 2017-02-26T09:43:29Z 125.1 2017-02-26T09:43:33Z 124.9 2017-02-26T09:43:37Z 124.9 2017-02-26T09:43:40Z 124.8 2017-02-26T09:43:43Z 124.9 2017-02-26T09:43:46Z 124.9 2017-02-26T09:43:50Z 124.9 2017-02-26T09:43:54Z 124.9 2017-02-26T09:43:57Z 125.2 2017-02-26T09:44:01Z 125.4 2017-02-26T09:44:04Z 125.8 2017-02-26T09:44:07Z 126 2017-02-26T09:44:10Z 126.4 2017-02-26T09:44:15Z 127.2 2017-02-26T09:44:44Z 127.3 2017-02-26T09:45:13Z 127.4 2017-02-26T09:45:38Z 127.5 2017-02-26T09:45:42Z 127.6 2017-02-26T09:45:45Z 127.6 2017-02-26T09:45:48Z 127.7 2017-02-26T09:45:51Z 127.7 2017-02-26T09:45:54Z 127.7 2017-02-26T09:45:56Z 127.8 2017-02-26T09:45:58Z 127.7 2017-02-26T09:46:04Z 127.8 2017-02-26T09:46:07Z 127.8 2017-02-26T09:46:10Z 127.9 2017-02-26T09:46:13Z 128 2017-02-26T09:46:16Z 128.2 2017-02-26T09:46:19Z 128.4 2017-02-26T09:46:22Z 128.5 2017-02-26T09:46:25Z 128.6 2017-02-26T09:46:28Z 128.7 2017-02-26T09:46:31Z 128.8 2017-02-26T09:46:33Z 128.8 2017-02-26T09:46:36Z 128.9 2017-02-26T09:46:39Z 129 2017-02-26T09:46:43Z 129 2017-02-26T09:46:46Z 129 2017-02-26T09:46:49Z 128.9 2017-02-26T09:46:51Z 128.6 2017-02-26T09:46:53Z 128 2017-02-26T09:46:55Z 127.2 2017-02-26T09:46:57Z 126.3 2017-02-26T09:46:59Z 124.9 2017-02-26T09:47:01Z 123.2 2017-02-26T09:47:03Z 121.6 2017-02-26T09:47:05Z 119.3 2017-02-26T09:47:07Z 116.8 2017-02-26T09:47:09Z 114.5 2017-02-26T09:47:11Z 112.2 2017-02-26T09:47:13Z 108.7 2017-02-26T09:47:16Z 105.3 2017-02-26T09:47:19Z 103.2 2017-02-26T09:47:21Z 101 2017-02-26T09:47:23Z 99 2017-02-26T09:47:25Z 95.6 2017-02-26T09:47:29Z 93.8 2017-02-26T09:47:31Z 92.3 2017-02-26T09:47:33Z 90.3 2017-02-26T09:47:36Z 88.7 2017-02-26T09:47:39Z 87.4 2017-02-26T09:47:42Z 86.5 2017-02-26T09:47:45Z 85.9 2017-02-26T09:47:48Z 85.6 2017-02-26T09:47:52Z 85.9 2017-02-26T09:47:56Z 86.6 2017-02-26T09:48:01Z 87.6 2017-02-26T09:48:05Z 88.4 2017-02-26T09:48:09Z 89.5 2017-02-26T09:48:13Z 90.6 2017-02-26T09:48:17Z 91.5 2017-02-26T09:48:21Z 92.3 2017-02-26T09:48:24Z 93.2 2017-02-26T09:48:27Z 94 2017-02-26T09:48:30Z 94.8 2017-02-26T09:48:33Z 95.4 2017-02-26T09:48:36Z 96.2 2017-02-26T09:48:39Z 97.1 2017-02-26T09:48:43Z 97.9 2017-02-26T09:48:47Z 98.4 2017-02-26T09:48:50Z 99.1 2017-02-26T09:48:54Z 100 2017-02-26T09:48:58Z 100.7 2017-02-26T09:49:02Z 101.5 2017-02-26T09:49:06Z 102.4 2017-02-26T09:49:10Z 103.3 2017-02-26T09:49:14Z 104 2017-02-26T09:49:18Z 104.7 2017-02-26T09:49:22Z 105.4 2017-02-26T09:49:26Z 106.3 2017-02-26T09:49:30Z 107 2017-02-26T09:49:34Z 107.6 2017-02-26T09:49:38Z 108.3 2017-02-26T09:49:42Z 108.9 2017-02-26T09:49:46Z 109.5 2017-02-26T09:49:50Z 112.9 2017-02-26T09:52:34Z 113.1 2017-02-26T09:52:40Z 113.3 2017-02-26T09:52:44Z 113.5 2017-02-26T09:52:48Z 113.7 2017-02-26T09:52:52Z 114 2017-02-26T09:52:56Z 114.3 2017-02-26T09:53:00Z 114.6 2017-02-26T09:53:04Z 115 2017-02-26T09:53:08Z 115.4 2017-02-26T09:53:11Z 115.8 2017-02-26T09:53:15Z 116.2 2017-02-26T09:53:18Z 116.4 2017-02-26T09:53:21Z 116.6 2017-02-26T09:53:24Z 116.9 2017-02-26T09:53:27Z 117 2017-02-26T09:53:30Z 117.2 2017-02-26T09:53:33Z 117.4 2017-02-26T09:53:36Z 117.6 2017-02-26T09:53:39Z 118 2017-02-26T09:53:43Z 118.5 2017-02-26T09:53:47Z 119 2017-02-26T09:53:51Z 119.6 2017-02-26T09:53:55Z 120.2 2017-02-26T09:53:59Z 120.9 2017-02-26T09:54:03Z 121.5 2017-02-26T09:54:07Z 122.2 2017-02-26T09:54:11Z 122.9 2017-02-26T09:54:15Z 123.7 2017-02-26T09:54:19Z 124.3 2017-02-26T09:54:23Z 125 2017-02-26T09:54:27Z 125.6 2017-02-26T09:54:31Z 126.3 2017-02-26T09:54:35Z 126.9 2017-02-26T09:54:39Z 127.5 2017-02-26T09:54:43Z 128 2017-02-26T09:54:47Z 128.5 2017-02-26T09:54:51Z 128.9 2017-02-26T09:54:54Z 129.3 2017-02-26T09:54:58Z 129.6 2017-02-26T09:55:01Z 129.9 2017-02-26T09:55:04Z 130.2 2017-02-26T09:55:07Z 130.5 2017-02-26T09:55:10Z 130.8 2017-02-26T09:55:13Z 131 2017-02-26T09:55:16Z 131.4 2017-02-26T09:55:19Z 131.8 2017-02-26T09:55:22Z 132.1 2017-02-26T09:55:25Z 132.4 2017-02-26T09:55:28Z 132.8 2017-02-26T09:55:31Z 133.2 2017-02-26T09:55:34Z 133.6 2017-02-26T09:55:37Z 134 2017-02-26T09:55:40Z 134.3 2017-02-26T09:55:43Z 134.5 2017-02-26T09:55:46Z 134.7 2017-02-26T09:55:49Z 134.9 2017-02-26T09:55:52Z 135.1 2017-02-26T09:55:55Z 135.3 2017-02-26T09:55:58Z 135.5 2017-02-26T09:56:01Z 135.8 2017-02-26T09:56:04Z 136 2017-02-26T09:56:07Z 136.3 2017-02-26T09:56:10Z 136.5 2017-02-26T09:56:13Z 136.9 2017-02-26T09:56:16Z 137.2 2017-02-26T09:56:19Z 137.6 2017-02-26T09:56:22Z 137.9 2017-02-26T09:56:25Z 138.2 2017-02-26T09:56:28Z 138.5 2017-02-26T09:56:32Z 138.8 2017-02-26T09:56:36Z 139 2017-02-26T09:56:39Z 139.2 2017-02-26T09:56:42Z 139.5 2017-02-26T09:56:45Z 139.8 2017-02-26T09:56:48Z 140 2017-02-26T09:56:51Z 140.3 2017-02-26T09:56:54Z 140.5 2017-02-26T09:56:57Z 140.8 2017-02-26T09:57:00Z 141 2017-02-26T09:57:03Z 141.3 2017-02-26T09:57:06Z 141.6 2017-02-26T09:57:09Z 141.9 2017-02-26T09:57:12Z 142.1 2017-02-26T09:57:15Z 142.4 2017-02-26T09:57:19Z 142.6 2017-02-26T09:57:23Z 142.7 2017-02-26T09:57:26Z 142.8 2017-02-26T09:57:29Z 142.9 2017-02-26T09:57:32Z 143 2017-02-26T09:57:35Z 143 2017-02-26T09:57:38Z 143.1 2017-02-26T09:57:41Z 143.1 2017-02-26T09:57:44Z 143.1 2017-02-26T09:57:46Z 143.1 2017-02-26T09:57:50Z 143.1 2017-02-26T09:57:53Z 143.1 2017-02-26T09:57:56Z 143.1 2017-02-26T09:58:00Z 143.2 2017-02-26T09:58:03Z 143.3 2017-02-26T09:58:06Z 143.3 2017-02-26T09:58:09Z 143.3 2017-02-26T09:58:12Z 143.4 2017-02-26T09:58:15Z 143.4 2017-02-26T09:58:18Z 143.4 2017-02-26T09:58:21Z 143.5 2017-02-26T09:58:23Z 143.5 2017-02-26T09:58:26Z 143.5 2017-02-26T09:58:29Z 143.5 2017-02-26T09:58:32Z 143.5 2017-02-26T09:58:35Z 143.5 2017-02-26T09:58:38Z 143.5 2017-02-26T09:58:41Z 143.4 2017-02-26T09:58:44Z 143.3 2017-02-26T09:58:46Z 143.2 2017-02-26T09:58:49Z 143.1 2017-02-26T09:58:51Z 143.1 2017-02-26T09:58:53Z 142.9 2017-02-26T09:58:56Z 142.8 2017-02-26T09:58:58Z 142.8 2017-02-26T09:59:00Z 142.6 2017-02-26T09:59:02Z 142.5 2017-02-26T09:59:04Z 142.3 2017-02-26T09:59:06Z 142.1 2017-02-26T09:59:08Z 141.8 2017-02-26T09:59:11Z 141.6 2017-02-26T09:59:13Z 141.4 2017-02-26T09:59:16Z 141.2 2017-02-26T09:59:18Z 141 2017-02-26T09:59:20Z 140.6 2017-02-26T09:59:23Z 140.1 2017-02-26T09:59:28Z 139.8 2017-02-26T09:59:32Z 139.6 2017-02-26T09:59:36Z 139.4 2017-02-26T09:59:40Z 139.3 2017-02-26T09:59:42Z 139.2 2017-02-26T09:59:45Z 139.1 2017-02-26T09:59:48Z 139.1 2017-02-26T09:59:51Z 139 2017-02-26T09:59:53Z 138.9 2017-02-26T09:59:55Z 138.4 2017-02-26T09:59:58Z 138.2 2017-02-26T10:00:00Z 137.9 2017-02-26T10:00:02Z 137.7 2017-02-26T10:00:04Z 137.5 2017-02-26T10:00:06Z 137 2017-02-26T10:00:09Z 136.8 2017-02-26T10:00:11Z 136.4 2017-02-26T10:00:14Z 136.1 2017-02-26T10:00:17Z 135.8 2017-02-26T10:00:20Z 135.7 2017-02-26T10:00:22Z 135.5 2017-02-26T10:00:25Z 135.3 2017-02-26T10:00:28Z 135.2 2017-02-26T10:00:31Z 134.9 2017-02-26T10:00:34Z 134.6 2017-02-26T10:00:37Z 134.2 2017-02-26T10:00:40Z 133.9 2017-02-26T10:00:42Z 133.6 2017-02-26T10:00:44Z 133.3 2017-02-26T10:00:47Z 132.9 2017-02-26T10:00:49Z 132.5 2017-02-26T10:00:52Z 132.2 2017-02-26T10:00:55Z 132 2017-02-26T10:00:58Z 131.8 2017-02-26T10:01:00Z 131.7 2017-02-26T10:01:03Z 131.6 2017-02-26T10:01:06Z 131.5 2017-02-26T10:01:08Z 131.5 2017-02-26T10:01:10Z 131.4 2017-02-26T10:01:13Z 131.4 2017-02-26T10:01:16Z 131.3 2017-02-26T10:01:19Z 131.3 2017-02-26T10:01:21Z 131.2 2017-02-26T10:01:24Z 131.2 2017-02-26T10:01:27Z 131.2 2017-02-26T10:01:30Z 131.1 2017-02-26T10:01:34Z 131 2017-02-26T10:01:37Z 130.9 2017-02-26T10:01:41Z 130.9 2017-02-26T10:01:45Z 130.8 2017-02-26T10:01:49Z 130.8 2017-02-26T10:01:52Z 130.9 2017-02-26T10:01:56Z 131.2 2017-02-26T10:02:00Z 131.4 2017-02-26T10:02:04Z 131.6 2017-02-26T10:02:07Z 131.9 2017-02-26T10:02:10Z 132.3 2017-02-26T10:02:14Z 132.6 2017-02-26T10:02:18Z 133 2017-02-26T10:02:21Z 133.2 2017-02-26T10:02:24Z 133.5 2017-02-26T10:02:27Z 133.6 2017-02-26T10:02:30Z 133.8 2017-02-26T10:02:34Z 134 2017-02-26T10:02:38Z 134.2 2017-02-26T10:02:44Z 134.2 2017-02-26T10:02:50Z 134.2 2017-02-26T10:02:55Z 133.7 2017-02-26T10:03:06Z 132.8 2017-02-26T10:03:31Z 132.7 2017-02-26T10:03:35Z 132.6 2017-02-26T10:03:39Z 132.5 2017-02-26T10:03:44Z 132.7 2017-02-26T10:03:50Z 133 2017-02-26T10:03:55Z 133.1 2017-02-26T10:03:59Z 133.2 2017-02-26T10:04:03Z 133.3 2017-02-26T10:04:06Z 133.2 2017-02-26T10:04:10Z 133.1 2017-02-26T10:04:13Z 133.1 2017-02-26T10:04:16Z 132.9 2017-02-26T10:04:19Z 132.6 2017-02-26T10:04:22Z 132.3 2017-02-26T10:04:25Z 132 2017-02-26T10:04:28Z 131.8 2017-02-26T10:04:31Z 131.6 2017-02-26T10:04:34Z 131.6 2017-02-26T10:04:37Z 131.5 2017-02-26T10:04:42Z 131.5 2017-02-26T10:04:46Z 131.4 2017-02-26T10:04:50Z 131.1 2017-02-26T10:04:53Z 130.8 2017-02-26T10:04:56Z 130.5 2017-02-26T10:04:58Z 130.1 2017-02-26T10:05:00Z 129.4 2017-02-26T10:05:02Z 128.5 2017-02-26T10:05:04Z 127.3 2017-02-26T10:05:06Z 126.2 2017-02-26T10:05:08Z 125.6 2017-02-26T10:05:09Z 124.9 2017-02-26T10:05:10Z 123.6 2017-02-26T10:05:12Z 122.9 2017-02-26T10:05:13Z 122.1 2017-02-26T10:05:14Z 121.2 2017-02-26T10:05:15Z 119.7 2017-02-26T10:05:17Z 118.1 2017-02-26T10:05:19Z 114.9 2017-02-26T10:05:23Z 113.5 2017-02-26T10:05:25Z 112 2017-02-26T10:05:27Z 110.5 2017-02-26T10:05:29Z 108.9 2017-02-26T10:05:31Z 107.3 2017-02-26T10:05:33Z 105.8 2017-02-26T10:05:35Z 104.2 2017-02-26T10:05:37Z 102.2 2017-02-26T10:05:40Z 96.5 2017-02-26T10:05:54Z 92.7 2017-02-26T10:06:48Z 92.6 2017-02-26T10:06:52Z 92.6 2017-02-26T10:06:55Z 92.5 2017-02-26T10:06:58Z 92.5 2017-02-26T10:07:00Z 92.4 2017-02-26T10:07:02Z 92.3 2017-02-26T10:07:04Z 92.1 2017-02-26T10:07:06Z 92 2017-02-26T10:07:08Z 91.8 2017-02-26T10:07:10Z 91.7 2017-02-26T10:07:12Z 91.6 2017-02-26T10:07:14Z 91.5 2017-02-26T10:07:17Z 91.4 2017-02-26T10:07:19Z 91.3 2017-02-26T10:07:21Z 91.3 2017-02-26T10:07:23Z 91.2 2017-02-26T10:07:25Z 91.2 2017-02-26T10:07:27Z 91.1 2017-02-26T10:07:30Z 90.9 2017-02-26T10:07:32Z 90.7 2017-02-26T10:07:34Z 90.5 2017-02-26T10:07:36Z 90.3 2017-02-26T10:07:38Z 90.2 2017-02-26T10:07:40Z 90 2017-02-26T10:07:42Z 89.9 2017-02-26T10:07:45Z 89.8 2017-02-26T10:07:47Z 89.7 2017-02-26T10:07:49Z 89.6 2017-02-26T10:07:51Z 89.6 2017-02-26T10:07:53Z 89.5 2017-02-26T10:07:55Z 89.5 2017-02-26T10:07:57Z 89.4 2017-02-26T10:07:59Z 89.3 2017-02-26T10:08:01Z 89.2 2017-02-26T10:08:03Z 89.2 2017-02-26T10:08:05Z 89.1 2017-02-26T10:08:07Z 89 2017-02-26T10:08:09Z 88.9 2017-02-26T10:08:11Z 88.9 2017-02-26T10:08:13Z 88.8 2017-02-26T10:08:15Z 88.7 2017-02-26T10:08:17Z 88.7 2017-02-26T10:08:19Z 88.6 2017-02-26T10:08:21Z 88.5 2017-02-26T10:08:23Z 88.5 2017-02-26T10:08:25Z 88.5 2017-02-26T10:08:27Z 88.4 2017-02-26T10:08:29Z 88.3 2017-02-26T10:08:32Z 88.1 2017-02-26T10:08:37Z 88 2017-02-26T10:08:40Z 87.9 2017-02-26T10:08:43Z 87.9 2017-02-26T10:08:46Z 87.8 2017-02-26T10:08:50Z 87.9 2017-02-26T10:08:55Z 88.4 2017-02-26T10:09:00Z 89.6 2017-02-26T10:09:06Z 90.6 2017-02-26T10:09:10Z 91.9 2017-02-26T10:09:15Z 93.4 2017-02-26T10:09:20Z 94.4 2017-02-26T10:09:24Z 95.8 2017-02-26T10:09:29Z 97.2 2017-02-26T10:09:34Z 98.3 2017-02-26T10:09:38Z 99.7 2017-02-26T10:09:43Z 101.6 2017-02-26T10:09:49Z 103.6 2017-02-26T10:09:56Z 105.1 2017-02-26T10:10:02Z 106.4 2017-02-26T10:10:07Z 107.6 2017-02-26T10:10:12Z 109.2 2017-02-26T10:10:18Z 110.6 2017-02-26T10:10:23Z 112.8 2017-02-26T10:10:30Z 115.1 2017-02-26T10:10:37Z 117.5 2017-02-26T10:10:44Z 119.7 2017-02-26T10:10:50Z 121.7 2017-02-26T10:10:56Z 123.2 2017-02-26T10:11:01Z 124.6 2017-02-26T10:11:06Z 125.9 2017-02-26T10:11:11Z 126.8 2017-02-26T10:11:15Z 127.8 2017-02-26T10:11:20Z 128.6 2017-02-26T10:11:24Z 129.2 2017-02-26T10:11:29Z 131.5 2017-02-26T10:12:53Z 131.5 2017-02-26T10:14:38Z 131.5 2017-02-26T10:14:42Z 131.5 2017-02-26T10:14:45Z 131.5 2017-02-26T10:14:48Z 131.4 2017-02-26T10:14:51Z 131.3 2017-02-26T10:14:54Z 131.3 2017-02-26T10:14:56Z 131.2 2017-02-26T10:14:58Z 131.2 2017-02-26T10:15:00Z 131.1 2017-02-26T10:15:03Z 131 2017-02-26T10:15:05Z 130.8 2017-02-26T10:15:08Z 130.4 2017-02-26T10:15:11Z 129.9 2017-02-26T10:15:14Z 129.7 2017-02-26T10:15:16Z 129.4 2017-02-26T10:15:18Z 129.2 2017-02-26T10:15:20Z 129 2017-02-26T10:15:22Z 128.8 2017-02-26T10:15:24Z 128.6 2017-02-26T10:15:26Z 128.4 2017-02-26T10:15:28Z 128.2 2017-02-26T10:15:30Z 128.1 2017-02-26T10:15:32Z 127.9 2017-02-26T10:15:34Z 127.7 2017-02-26T10:15:36Z 127.5 2017-02-26T10:15:38Z 127.3 2017-02-26T10:15:40Z 127.2 2017-02-26T10:15:42Z 127.2 2017-02-26T10:15:44Z 127.1 2017-02-26T10:15:46Z 127.1 2017-02-26T10:15:48Z 127 2017-02-26T10:15:50Z 126.9 2017-02-26T10:15:52Z 126.5 2017-02-26T10:15:56Z 126.2 2017-02-26T10:15:59Z 125.9 2017-02-26T10:16:02Z 125 2017-02-26T10:16:05Z 124.9 2017-02-26T10:16:08Z 124 2017-02-26T10:16:11Z 124.2 2017-02-26T10:16:14Z 124 2017-02-26T10:16:17Z 123.8 2017-02-26T10:16:20Z 123.6 2017-02-26T10:16:23Z 123.5 2017-02-26T10:16:26Z 123.4 2017-02-26T10:16:29Z 123.3 2017-02-26T10:16:32Z 123.3 2017-02-26T10:16:34Z 123.3 2017-02-26T10:16:36Z 123.3 2017-02-26T10:16:38Z 123.2 2017-02-26T10:16:40Z 123.2 2017-02-26T10:16:42Z 123.2 2017-02-26T10:16:44Z 123.1 2017-02-26T10:16:46Z 123.1 2017-02-26T10:16:48Z 123.1 2017-02-26T10:16:50Z 123 2017-02-26T10:16:52Z 122.9 2017-02-26T10:16:54Z 122.8 2017-02-26T10:16:56Z 122.7 2017-02-26T10:16:58Z 122.6 2017-02-26T10:17:00Z 122.5 2017-02-26T10:17:02Z 122.4 2017-02-26T10:17:04Z 122.2 2017-02-26T10:17:06Z 122.1 2017-02-26T10:17:08Z 122 2017-02-26T10:17:10Z 121.9 2017-02-26T10:17:12Z 121.9 2017-02-26T10:17:14Z 121.9 2017-02-26T10:17:16Z 121.9 2017-02-26T10:17:18Z 121.8 2017-02-26T10:17:20Z 121.7 2017-02-26T10:17:22Z 121.7 2017-02-26T10:17:24Z 121.6 2017-02-26T10:17:26Z 121.5 2017-02-26T10:17:28Z 121.3 2017-02-26T10:17:31Z 121.1 2017-02-26T10:17:33Z 120.8 2017-02-26T10:17:35Z 120.5 2017-02-26T10:17:37Z 120.2 2017-02-26T10:17:39Z 119.8 2017-02-26T10:17:41Z 119.4 2017-02-26T10:17:43Z 119 2017-02-26T10:17:45Z 118.5 2017-02-26T10:17:47Z 118 2017-02-26T10:17:49Z 117.6 2017-02-26T10:17:51Z 117.2 2017-02-26T10:17:53Z 116.8 2017-02-26T10:17:55Z 116.4 2017-02-26T10:17:57Z 116 2017-02-26T10:18:00Z 115.6 2017-02-26T10:18:02Z 115.4 2017-02-26T10:18:04Z 115.1 2017-02-26T10:18:06Z 114.8 2017-02-26T10:18:08Z 114.5 2017-02-26T10:18:10Z 114.1 2017-02-26T10:18:12Z 113.7 2017-02-26T10:18:14Z 113.4 2017-02-26T10:18:16Z 113.1 2017-02-26T10:18:18Z 112.7 2017-02-26T10:18:20Z 112.2 2017-02-26T10:18:23Z 111.5 2017-02-26T10:18:27Z 109 2017-02-26T10:18:50Z 108.8 2017-02-26T10:18:54Z 108.7 2017-02-26T10:18:58Z 108.6 2017-02-26T10:19:01Z 108.5 2017-02-26T10:19:04Z 108.3 2017-02-26T10:19:07Z 108 2017-02-26T10:19:10Z 107.7 2017-02-26T10:19:13Z 107.5 2017-02-26T10:19:15Z 107 2017-02-26T10:19:18Z 106.2 2017-02-26T10:19:24Z 106.7 2017-02-26T10:19:30Z 107.6 2017-02-26T10:19:35Z 108.6 2017-02-26T10:19:39Z 109.9 2017-02-26T10:19:44Z 110.9 2017-02-26T10:19:48Z 111.9 2017-02-26T10:19:52Z 113.2 2017-02-26T10:19:57Z 114.7 2017-02-26T10:20:02Z 115.8 2017-02-26T10:20:06Z 116.7 2017-02-26T10:20:10Z 117.5 2017-02-26T10:20:14Z 118.1 2017-02-26T10:20:17Z 118.8 2017-02-26T10:20:20Z 119.6 2017-02-26T10:20:24Z 120 2017-02-26T10:20:27Z 120.5 2017-02-26T10:20:30Z 121 2017-02-26T10:20:33Z 121.7 2017-02-26T10:20:37Z 122.4 2017-02-26T10:20:41Z 122.8 2017-02-26T10:20:44Z 123.2 2017-02-26T10:20:47Z 123.6 2017-02-26T10:20:50Z 124 2017-02-26T10:20:53Z 124.4 2017-02-26T10:20:56Z 125.3 2017-02-26T10:21:05Z 126.6 2017-02-26T10:21:29Z 126.7 2017-02-26T10:21:38Z 127 2017-02-26T10:22:04Z 127.1 2017-02-26T10:22:10Z 127.5 2017-02-26T10:22:28Z 127.6 2017-02-26T10:22:40Z 127.6 2017-02-26T10:22:43Z 127.6 2017-02-26T10:22:46Z 127.7 2017-02-26T10:22:49Z 128 2017-02-26T10:22:52Z 128.2 2017-02-26T10:22:55Z 128.3 2017-02-26T10:22:58Z 128.5 2017-02-26T10:23:02Z 128.7 2017-02-26T10:23:05Z 128.8 2017-02-26T10:23:08Z 128.9 2017-02-26T10:23:11Z 129 2017-02-26T10:23:14Z 129.2 2017-02-26T10:23:17Z 129.3 2017-02-26T10:23:20Z 129.4 2017-02-26T10:23:23Z 129.6 2017-02-26T10:23:26Z 129.9 2017-02-26T10:23:29Z 130.1 2017-02-26T10:23:32Z 130.5 2017-02-26T10:23:35Z 130.8 2017-02-26T10:23:38Z 131.1 2017-02-26T10:23:41Z 131.2 2017-02-26T10:23:43Z 131.3 2017-02-26T10:23:45Z 131.4 2017-02-26T10:23:47Z 131.5 2017-02-26T10:23:49Z 131.5 2017-02-26T10:23:52Z 131.6 2017-02-26T10:23:55Z 131.7 2017-02-26T10:23:58Z 131.9 2017-02-26T10:24:01Z 132 2017-02-26T10:24:04Z 132.2 2017-02-26T10:24:07Z 132.4 2017-02-26T10:24:10Z 132.7 2017-02-26T10:24:13Z 133.1 2017-02-26T10:24:16Z 133.5 2017-02-26T10:24:19Z 134.1 2017-02-26T10:24:23Z 134.5 2017-02-26T10:24:26Z 134.9 2017-02-26T10:24:29Z 135.2 2017-02-26T10:24:32Z 135.6 2017-02-26T10:24:35Z 136 2017-02-26T10:24:39Z 136.3 2017-02-26T10:24:42Z 136.6 2017-02-26T10:24:45Z 136.9 2017-02-26T10:24:48Z 137.5 2017-02-26T10:24:53Z 137.9 2017-02-26T10:24:57Z 138.3 2017-02-26T10:25:01Z 138.6 2017-02-26T10:25:05Z 138.8 2017-02-26T10:25:08Z 138.9 2017-02-26T10:25:11Z 139 2017-02-26T10:25:14Z 139.1 2017-02-26T10:25:17Z 139.2 2017-02-26T10:25:20Z 139.2 2017-02-26T10:25:22Z 139.2 2017-02-26T10:25:25Z 139.1 2017-02-26T10:25:28Z 139.1 2017-02-26T10:25:31Z 139 2017-02-26T10:25:34Z 138.9 2017-02-26T10:25:37Z 138.8 2017-02-26T10:25:39Z 138.6 2017-02-26T10:25:42Z 138.5 2017-02-26T10:25:44Z 138.3 2017-02-26T10:25:46Z 138.1 2017-02-26T10:25:48Z 137.9 2017-02-26T10:25:50Z 137.6 2017-02-26T10:25:53Z 137.3 2017-02-26T10:25:56Z 137.1 2017-02-26T10:25:59Z 136.9 2017-02-26T10:26:02Z 136.8 2017-02-26T10:26:05Z 136.6 2017-02-26T10:26:08Z 136.6 2017-02-26T10:26:10Z 136.5 2017-02-26T10:26:12Z 136.5 2017-02-26T10:26:14Z 136.4 2017-02-26T10:26:16Z 136.4 2017-02-26T10:26:18Z 136.3 2017-02-26T10:26:20Z 136.3 2017-02-26T10:26:22Z 136.3 2017-02-26T10:26:24Z 136.2 2017-02-26T10:26:26Z 136.2 2017-02-26T10:26:28Z 136.2 2017-02-26T10:26:31Z 136.1 2017-02-26T10:26:34Z 136.1 2017-02-26T10:26:36Z 136.1 2017-02-26T10:26:38Z 136.1 2017-02-26T10:26:40Z 136 2017-02-26T10:26:43Z 135.9 2017-02-26T10:26:46Z 135.5 2017-02-26T10:26:49Z 135 2017-02-26T10:26:52Z 134.6 2017-02-26T10:26:55Z 134.3 2017-02-26T10:26:58Z 134.1 2017-02-26T10:27:01Z 133.8 2017-02-26T10:27:04Z 133.5 2017-02-26T10:27:08Z 133.4 2017-02-26T10:27:11Z 133.2 2017-02-26T10:27:15Z 133.1 2017-02-26T10:27:18Z 133.1 2017-02-26T10:27:22Z 133.2 2017-02-26T10:27:25Z 133.2 2017-02-26T10:27:28Z 133.3 2017-02-26T10:27:31Z 133.3 2017-02-26T10:27:34Z 133.4 2017-02-26T10:27:37Z 133.4 2017-02-26T10:27:40Z 133.5 2017-02-26T10:27:43Z 133.5 2017-02-26T10:27:46Z 133.6 2017-02-26T10:27:49Z 133.6 2017-02-26T10:27:52Z 133.6 2017-02-26T10:27:55Z 133.6 2017-02-26T10:27:58Z 133.6 2017-02-26T10:28:03Z 133.6 2017-02-26T10:28:07Z 133.6 2017-02-26T10:28:10Z 133.6 2017-02-26T10:28:13Z 133.6 2017-02-26T10:28:16Z 133.7 2017-02-26T10:28:19Z 133.9 2017-02-26T10:28:22Z 134 2017-02-26T10:28:25Z 134.2 2017-02-26T10:28:28Z 134.3 2017-02-26T10:28:31Z 134.5 2017-02-26T10:28:34Z 134.8 2017-02-26T10:28:37Z 135 2017-02-26T10:28:40Z 135.5 2017-02-26T10:28:50Z 135.7 2017-02-26T10:28:57Z 135.8 2017-02-26T10:29:01Z 135.8 2017-02-26T10:29:04Z 135.9 2017-02-26T10:29:07Z 135.6 2017-02-26T10:29:10Z 135.5 2017-02-26T10:29:13Z 135.6 2017-02-26T10:29:16Z 135.7 2017-02-26T10:29:19Z 135.8 2017-02-26T10:29:22Z 136 2017-02-26T10:29:26Z 136.6 2017-02-26T10:29:39Z 136.7 2017-02-26T10:29:44Z 136.8 2017-02-26T10:29:48Z 136.9 2017-02-26T10:29:53Z 137 2017-02-26T10:29:57Z 137.1 2017-02-26T10:30:00Z 137.3 2017-02-26T10:30:04Z 137.4 2017-02-26T10:30:07Z 137.5 2017-02-26T10:30:10Z 137.7 2017-02-26T10:30:14Z 137.8 2017-02-26T10:30:17Z 137.8 2017-02-26T10:30:20Z 137.9 2017-02-26T10:30:23Z 137.9 2017-02-26T10:30:25Z 138 2017-02-26T10:30:27Z 138 2017-02-26T10:30:29Z 138 2017-02-26T10:30:31Z 138 2017-02-26T10:30:34Z 137.9 2017-02-26T10:30:37Z 137.6 2017-02-26T10:31:11Z 137.2 2017-02-26T10:31:50Z 137.2 2017-02-26T10:31:54Z 137.1 2017-02-26T10:31:57Z 137.1 2017-02-26T10:32:00Z 137 2017-02-26T10:32:02Z 136.9 2017-02-26T10:32:04Z 136.7 2017-02-26T10:32:06Z 136.5 2017-02-26T10:32:08Z 136.1 2017-02-26T10:32:10Z 135.8 2017-02-26T10:32:12Z 135.5 2017-02-26T10:32:14Z 135.1 2017-02-26T10:32:16Z 134.7 2017-02-26T10:32:18Z 134.4 2017-02-26T10:32:20Z 134.1 2017-02-26T10:32:22Z 133.9 2017-02-26T10:32:24Z 133.7 2017-02-26T10:32:26Z 133.6 2017-02-26T10:32:28Z 133.4 2017-02-26T10:32:30Z 133.3 2017-02-26T10:32:32Z 133.3 2017-02-26T10:32:34Z 133.2 2017-02-26T10:32:36Z 133.1 2017-02-26T10:32:38Z 133.1 2017-02-26T10:32:40Z 133.1 2017-02-26T10:32:42Z 133 2017-02-26T10:32:45Z 133 2017-02-26T10:32:48Z 133 2017-02-26T10:32:50Z 133.2 2017-02-26T10:32:53Z 133.4 2017-02-26T10:32:56Z 133.7 2017-02-26T10:32:59Z 133.9 2017-02-26T10:33:01Z 134.1 2017-02-26T10:33:03Z 134.4 2017-02-26T10:33:06Z 134.7 2017-02-26T10:33:09Z 135.1 2017-02-26T10:33:12Z 135.4 2017-02-26T10:33:15Z 135.8 2017-02-26T10:33:18Z 136.2 2017-02-26T10:33:21Z 136.6 2017-02-26T10:33:24Z 137 2017-02-26T10:33:27Z 137.4 2017-02-26T10:33:30Z 138 2017-02-26T10:33:33Z 138.4 2017-02-26T10:33:36Z 138.8 2017-02-26T10:33:39Z 139.1 2017-02-26T10:33:42Z 139.4 2017-02-26T10:33:45Z 139.7 2017-02-26T10:33:48Z 139.9 2017-02-26T10:33:51Z 140.2 2017-02-26T10:33:54Z 140.5 2017-02-26T10:33:57Z 140.6 2017-02-26T10:34:00Z 140.8 2017-02-26T10:34:03Z 140.9 2017-02-26T10:34:06Z 141 2017-02-26T10:34:08Z 141.1 2017-02-26T10:34:10Z 141.1 2017-02-26T10:34:12Z 141.2 2017-02-26T10:34:15Z 141.4 2017-02-26T10:34:18Z 141.7 2017-02-26T10:34:21Z 142 2017-02-26T10:34:24Z 142.1 2017-02-26T10:34:26Z 142.3 2017-02-26T10:34:29Z 142.4 2017-02-26T10:34:31Z 142.6 2017-02-26T10:34:34Z 142.7 2017-02-26T10:34:36Z 143 2017-02-26T10:34:39Z 143.2 2017-02-26T10:34:41Z 143.5 2017-02-26T10:34:44Z 143.7 2017-02-26T10:34:47Z 144 2017-02-26T10:34:50Z 144.2 2017-02-26T10:34:53Z 144.4 2017-02-26T10:34:56Z 144.6 2017-02-26T10:34:59Z 144.7 2017-02-26T10:35:02Z 144.9 2017-02-26T10:35:05Z 145.1 2017-02-26T10:35:08Z 145.2 2017-02-26T10:35:11Z 145.3 2017-02-26T10:35:13Z 145.4 2017-02-26T10:35:15Z 145.6 2017-02-26T10:35:18Z 145.7 2017-02-26T10:35:21Z 145.9 2017-02-26T10:35:24Z 146 2017-02-26T10:35:26Z 146.1 2017-02-26T10:35:29Z 146.1 2017-02-26T10:35:31Z 146.2 2017-02-26T10:35:34Z 146.2 2017-02-26T10:35:36Z 146.1 2017-02-26T10:35:39Z 146 2017-02-26T10:35:42Z 145.9 2017-02-26T10:35:45Z 145.8 2017-02-26T10:35:48Z 145.7 2017-02-26T10:35:50Z 145.6 2017-02-26T10:35:52Z 145.4 2017-02-26T10:35:54Z 145.3 2017-02-26T10:35:56Z 145.1 2017-02-26T10:36:00Z 144.9 2017-02-26T10:36:04Z 144.8 2017-02-26T10:36:10Z 144.8 2017-02-26T10:36:15Z 145.2 2017-02-26T10:36:19Z 145.6 2017-02-26T10:36:24Z 145.9 2017-02-26T10:36:28Z 146.1 2017-02-26T10:36:31Z 146.2 2017-02-26T10:36:34Z 146.5 2017-02-26T10:36:38Z 146.7 2017-02-26T10:36:41Z 147 2017-02-26T10:36:44Z 147.2 2017-02-26T10:36:47Z 147.5 2017-02-26T10:36:50Z 147.7 2017-02-26T10:36:53Z 147.9 2017-02-26T10:36:56Z 148 2017-02-26T10:36:58Z 148.1 2017-02-26T10:37:00Z 148.3 2017-02-26T10:37:03Z 148.4 2017-02-26T10:37:06Z 148.6 2017-02-26T10:37:09Z 148.6 2017-02-26T10:37:11Z 148.7 2017-02-26T10:37:14Z 148.9 2017-02-26T10:37:17Z 149 2017-02-26T10:37:20Z 149.2 2017-02-26T10:37:23Z 149.3 2017-02-26T10:37:26Z 149.3 2017-02-26T10:37:29Z 149.4 2017-02-26T10:37:33Z 149.5 2017-02-26T10:37:38Z 149.6 2017-02-26T10:37:45Z 150.1 2017-02-26T10:38:23Z 150.1 2017-02-26T10:38:27Z 150.2 2017-02-26T10:38:32Z 150.2 2017-02-26T10:38:35Z 150.2 2017-02-26T10:38:38Z 150.2 2017-02-26T10:38:41Z 150.3 2017-02-26T10:38:44Z 150.3 2017-02-26T10:38:46Z 150.3 2017-02-26T10:38:48Z 150.3 2017-02-26T10:38:51Z 150.3 2017-02-26T10:38:53Z 150.4 2017-02-26T10:38:55Z 150.5 2017-02-26T10:38:58Z 150.5 2017-02-26T10:39:00Z 150.6 2017-02-26T10:39:02Z 150.6 2017-02-26T10:39:05Z 150.7 2017-02-26T10:39:07Z 150.7 2017-02-26T10:39:09Z 150.7 2017-02-26T10:39:11Z 150.8 2017-02-26T10:39:14Z 150.8 2017-02-26T10:39:17Z 150.8 2017-02-26T10:39:19Z 150.7 2017-02-26T10:39:21Z 150.7 2017-02-26T10:39:23Z 150.6 2017-02-26T10:39:26Z 150.5 2017-02-26T10:39:29Z 150.5 2017-02-26T10:39:32Z 150.1 2017-02-26T10:39:52Z 150 2017-02-26T10:40:01Z 150 2017-02-26T10:40:05Z 150 2017-02-26T10:40:09Z 149.9 2017-02-26T10:40:12Z 149.9 2017-02-26T10:40:15Z 149.9 2017-02-26T10:40:17Z 149.9 2017-02-26T10:40:20Z 149.9 2017-02-26T10:40:22Z 149.9 2017-02-26T10:40:24Z 149.8 2017-02-26T10:40:27Z 149.8 2017-02-26T10:40:29Z 149.8 2017-02-26T10:40:32Z 149.8 2017-02-26T10:40:35Z 149.8 2017-02-26T10:40:38Z 149.8 2017-02-26T10:40:41Z 149.8 2017-02-26T10:40:44Z 149.8 2017-02-26T10:40:47Z 149.8 2017-02-26T10:40:49Z 149.9 2017-02-26T10:40:51Z 149.9 2017-02-26T10:40:54Z 150 2017-02-26T10:40:56Z 150 2017-02-26T10:40:58Z 150 2017-02-26T10:41:00Z 150 2017-02-26T10:41:02Z 150 2017-02-26T10:41:04Z 150 2017-02-26T10:41:06Z 150 2017-02-26T10:41:08Z 150 2017-02-26T10:41:10Z 149.9 2017-02-26T10:41:12Z 149.9 2017-02-26T10:41:14Z 149.9 2017-02-26T10:41:16Z 149.8 2017-02-26T10:41:18Z 149.7 2017-02-26T10:41:20Z 149.5 2017-02-26T10:41:22Z 149.4 2017-02-26T10:41:24Z 149.3 2017-02-26T10:41:27Z 149.1 2017-02-26T10:41:31Z 149 2017-02-26T10:41:35Z 148.9 2017-02-26T10:41:38Z 148.8 2017-02-26T10:41:42Z 148.8 2017-02-26T10:41:45Z 148.7 2017-02-26T10:41:47Z 148.7 2017-02-26T10:41:49Z 148.3 2017-02-26T10:41:52Z 148.1 2017-02-26T10:41:55Z 148 2017-02-26T10:41:57Z 148 2017-02-26T10:41:59Z 147.9 2017-02-26T10:42:01Z 147.8 2017-02-26T10:42:04Z 147.8 2017-02-26T10:42:07Z 147.6 2017-02-26T10:42:10Z 147.3 2017-02-26T10:42:13Z 147.2 2017-02-26T10:42:16Z 147.1 2017-02-26T10:42:18Z 147 2017-02-26T10:42:20Z 146.9 2017-02-26T10:42:23Z 146.7 2017-02-26T10:42:26Z 146.5 2017-02-26T10:42:29Z 146.1 2017-02-26T10:42:34Z 145.8 2017-02-26T10:42:39Z 145.5 2017-02-26T10:42:43Z 145.1 2017-02-26T10:42:47Z 144.8 2017-02-26T10:42:50Z 144.5 2017-02-26T10:42:53Z 144.2 2017-02-26T10:42:56Z 144 2017-02-26T10:42:59Z 143.8 2017-02-26T10:43:02Z 143.5 2017-02-26T10:43:05Z 141.9 2017-02-26T10:43:37Z 141.8 2017-02-26T10:43:41Z 141.6 2017-02-26T10:43:44Z 141.4 2017-02-26T10:43:47Z 141.3 2017-02-26T10:43:49Z 141.2 2017-02-26T10:43:51Z 141 2017-02-26T10:43:53Z 140.8 2017-02-26T10:43:55Z 140.7 2017-02-26T10:43:57Z 140.6 2017-02-26T10:43:59Z 140.3 2017-02-26T10:44:01Z 140 2017-02-26T10:44:03Z 139.8 2017-02-26T10:44:05Z 139.6 2017-02-26T10:44:07Z 139.3 2017-02-26T10:44:09Z 139.1 2017-02-26T10:44:11Z 138.8 2017-02-26T10:44:14Z 138.5 2017-02-26T10:44:17Z 138.2 2017-02-26T10:44:20Z 138 2017-02-26T10:44:22Z 137.8 2017-02-26T10:44:24Z 137.7 2017-02-26T10:44:26Z 137.5 2017-02-26T10:44:28Z 137.4 2017-02-26T10:44:30Z 137.2 2017-02-26T10:44:32Z 136.9 2017-02-26T10:44:35Z 136.7 2017-02-26T10:44:38Z 136.5 2017-02-26T10:44:41Z 136.3 2017-02-26T10:44:44Z 136.2 2017-02-26T10:44:46Z 136.1 2017-02-26T10:44:48Z 136 2017-02-26T10:44:50Z 135.9 2017-02-26T10:44:52Z 135.8 2017-02-26T10:44:54Z 135.7 2017-02-26T10:44:56Z 135.7 2017-02-26T10:44:58Z 135.6 2017-02-26T10:45:00Z 135.5 2017-02-26T10:45:02Z 135.5 2017-02-26T10:45:05Z 135.4 2017-02-26T10:45:08Z 135.4 2017-02-26T10:45:11Z 135.4 2017-02-26T10:45:14Z 135.5 2017-02-26T10:45:17Z 135.5 2017-02-26T10:45:20Z 135.6 2017-02-26T10:45:23Z 135.9 2017-02-26T10:45:31Z