pont Sénégats - Saint Jean Del Frech
436.3
2020-03-27T09:31:34Z
436.3
2020-03-27T09:31:35Z
436.8
2020-03-27T09:31:51Z
437.1
2020-03-27T09:31:59Z
437.1
2020-03-27T09:32:05Z
436.4
2020-03-27T09:32:09Z
435.6
2020-03-27T09:32:12Z
434.5
2020-03-27T09:32:16Z
432.4
2020-03-27T09:32:23Z
430.2
2020-03-27T09:32:26Z
425
2020-03-27T09:32:29Z
422.5
2020-03-27T09:32:31Z
420.8
2020-03-27T09:32:33Z
419.6
2020-03-27T09:32:35Z
418.7
2020-03-27T09:32:37Z
418.1
2020-03-27T09:32:39Z
417.4
2020-03-27T09:32:41Z
416.6
2020-03-27T09:32:44Z
416.2
2020-03-27T09:32:47Z
414.8
2020-03-27T09:32:50Z
413.7
2020-03-27T09:32:53Z
412.9
2020-03-27T09:32:56Z
410
2020-03-27T09:32:59Z
408.7
2020-03-27T09:33:02Z
408
2020-03-27T09:33:04Z
405
2020-03-27T09:33:06Z
404
2020-03-27T09:33:08Z
403.4
2020-03-27T09:33:10Z
403.1
2020-03-27T09:33:12Z
402.9
2020-03-27T09:33:14Z
402.9
2020-03-27T09:33:16Z
403.1
2020-03-27T09:33:18Z
403.4
2020-03-27T09:33:21Z
404.5
2020-03-27T09:33:23Z
406.3
2020-03-27T09:33:25Z
407.4
2020-03-27T09:33:27Z
408.4
2020-03-27T09:33:30Z
409.5
2020-03-27T09:33:33Z
410.5
2020-03-27T09:33:36Z
411.4
2020-03-27T09:33:39Z
412.3
2020-03-27T09:33:42Z
414.4
2020-03-27T09:33:44Z
416.5
2020-03-27T09:33:46Z
417.2
2020-03-27T09:33:48Z
417.7
2020-03-27T09:33:51Z
418.9
2020-03-27T09:33:54Z
420.8
2020-03-27T09:33:56Z
422.3
2020-03-27T09:33:58Z
423.6
2020-03-27T09:34:00Z
424.7
2020-03-27T09:34:02Z
426.3
2020-03-27T09:34:04Z
428
2020-03-27T09:34:07Z
430.1
2020-03-27T09:34:09Z
431.6
2020-03-27T09:34:12Z
432
2020-03-27T09:34:15Z
432.2
2020-03-27T09:34:18Z
432.6
2020-03-27T09:34:21Z
432.8
2020-03-27T09:34:23Z
432.9
2020-03-27T09:34:25Z
433.3
2020-03-27T09:34:27Z
433.5
2020-03-27T09:34:30Z
433.5
2020-03-27T09:34:33Z
433.6
2020-03-27T09:34:36Z
433.6
2020-03-27T09:34:39Z
433.6
2020-03-27T09:34:42Z
433.6
2020-03-27T09:34:45Z
433.7
2020-03-27T09:34:48Z
434.2
2020-03-27T09:34:51Z
435
2020-03-27T09:34:53Z
435.7
2020-03-27T09:34:55Z
436.2
2020-03-27T09:34:58Z
436.4
2020-03-27T09:35:00Z
436.7
2020-03-27T09:35:02Z
437.1
2020-03-27T09:35:04Z
437.3
2020-03-27T09:35:06Z
437.8
2020-03-27T09:35:08Z
438.2
2020-03-27T09:35:10Z
438.2
2020-03-27T09:35:13Z
438.2
2020-03-27T09:35:16Z
438.3
2020-03-27T09:35:18Z
438.4
2020-03-27T09:35:20Z
438.7
2020-03-27T09:35:23Z
438.8
2020-03-27T09:35:26Z
438.9
2020-03-27T09:35:29Z
438.9
2020-03-27T09:35:32Z
438.8
2020-03-27T09:35:35Z
438.7
2020-03-27T09:35:37Z
438.9
2020-03-27T09:35:39Z
439.3
2020-03-27T09:35:41Z
440
2020-03-27T09:35:43Z
441.2
2020-03-27T09:35:46Z
441.8
2020-03-27T09:35:48Z
442.6
2020-03-27T09:35:50Z
443.5
2020-03-27T09:35:52Z
444.3
2020-03-27T09:35:54Z
444.7
2020-03-27T09:35:56Z
444.7
2020-03-27T09:35:58Z
444.4
2020-03-27T09:36:00Z
443.7
2020-03-27T09:36:02Z
442.2
2020-03-27T09:36:04Z
440.4
2020-03-27T09:36:06Z
438.7
2020-03-27T09:36:08Z
436.7
2020-03-27T09:36:10Z
434.9
2020-03-27T09:36:12Z
433.3
2020-03-27T09:36:14Z
432.1
2020-03-27T09:36:16Z
431.6
2020-03-27T09:36:18Z
431.6
2020-03-27T09:36:20Z
431.8
2020-03-27T09:36:22Z
432.3
2020-03-27T09:36:24Z
432.9
2020-03-27T09:36:26Z
433.6
2020-03-27T09:36:28Z
434.3
2020-03-27T09:36:30Z
434.6
2020-03-27T09:36:32Z
434.7
2020-03-27T09:36:34Z
434.8
2020-03-27T09:36:36Z
434.8
2020-03-27T09:36:38Z
434.7
2020-03-27T09:36:40Z
434.9
2020-03-27T09:36:42Z
435.3
2020-03-27T09:36:44Z
435.8
2020-03-27T09:36:46Z
436.3
2020-03-27T09:36:48Z
436.7
2020-03-27T09:36:50Z
437.1
2020-03-27T09:36:52Z
437.6
2020-03-27T09:36:54Z
438
2020-03-27T09:36:56Z
438.4
2020-03-27T09:36:58Z
439.1
2020-03-27T09:37:00Z
439.4
2020-03-27T09:37:02Z
439.5
2020-03-27T09:37:04Z
439.6
2020-03-27T09:37:07Z
439.8
2020-03-27T09:37:10Z
440
2020-03-27T09:37:13Z
440.2
2020-03-27T09:37:16Z
440.3
2020-03-27T09:37:20Z
440.4
2020-03-27T09:37:23Z
440.4
2020-03-27T09:37:26Z
440.5
2020-03-27T09:37:30Z
440.7
2020-03-27T09:37:34Z
441
2020-03-27T09:37:38Z
441.5
2020-03-27T09:37:44Z
442
2020-03-27T09:37:48Z
442.5
2020-03-27T09:37:53Z
442.8
2020-03-27T09:37:57Z
443.3
2020-03-27T09:38:02Z
443.8
2020-03-27T09:38:07Z
444.5
2020-03-27T09:38:11Z
445.2
2020-03-27T09:38:14Z
445.8
2020-03-27T09:38:16Z
446.9
2020-03-27T09:38:19Z
447.7
2020-03-27T09:38:21Z
449.5
2020-03-27T09:38:25Z
451.1
2020-03-27T09:38:29Z
452.3
2020-03-27T09:38:33Z
452.8
2020-03-27T09:38:36Z
453
2020-03-27T09:38:40Z
452.9
2020-03-27T09:38:43Z
452.7
2020-03-27T09:38:46Z
452.5
2020-03-27T09:38:49Z
452.2
2020-03-27T09:38:53Z
452.1
2020-03-27T09:38:57Z
452.1
2020-03-27T09:39:00Z
452.4
2020-03-27T09:39:03Z
452.9
2020-03-27T09:39:07Z
453.4
2020-03-27T09:39:10Z
453.9
2020-03-27T09:39:13Z
455
2020-03-27T09:39:16Z
456.4
2020-03-27T09:39:18Z
457.2
2020-03-27T09:39:21Z
457.6
2020-03-27T09:39:23Z
457.4
2020-03-27T09:39:25Z
456.9
2020-03-27T09:39:27Z
456.2
2020-03-27T09:39:29Z
455.6
2020-03-27T09:39:31Z
455.2
2020-03-27T09:39:33Z
454.6
2020-03-27T09:39:35Z
454
2020-03-27T09:39:37Z
453.3
2020-03-27T09:39:39Z
452.9
2020-03-27T09:39:41Z
452.7
2020-03-27T09:39:44Z
452.5
2020-03-27T09:39:47Z
452.5
2020-03-27T09:39:50Z
452.5
2020-03-27T09:39:53Z
452.6
2020-03-27T09:39:56Z
452.6
2020-03-27T09:39:59Z
452.6
2020-03-27T09:40:03Z
452.5
2020-03-27T09:41:41Z
452.4
2020-03-27T09:41:44Z
451.4
2020-03-27T09:41:47Z
450.3
2020-03-27T09:41:50Z
449.3
2020-03-27T09:41:53Z
448.8
2020-03-27T09:41:55Z
448.5
2020-03-27T09:41:57Z
448.1
2020-03-27T09:41:59Z
447.8
2020-03-27T09:42:02Z
447.8
2020-03-27T09:42:04Z
447.9
2020-03-27T09:42:07Z
448.1
2020-03-27T09:42:11Z
448.2
2020-03-27T09:42:14Z
448.4
2020-03-27T09:42:17Z
448.6
2020-03-27T09:42:20Z
449
2020-03-27T09:42:23Z
449.5
2020-03-27T09:42:27Z
450.2
2020-03-27T09:42:31Z
451.3
2020-03-27T09:42:37Z
453.4
2020-03-27T09:42:50Z
454.3
2020-03-27T09:42:53Z
455.1
2020-03-27T09:42:56Z
456
2020-03-27T09:42:59Z
457.1
2020-03-27T09:43:03Z
458.4
2020-03-27T09:43:08Z
459.4
2020-03-27T09:43:12Z
460.2
2020-03-27T09:43:15Z
461
2020-03-27T09:43:18Z
461.8
2020-03-27T09:43:21Z
462.7
2020-03-27T09:43:25Z
463.5
2020-03-27T09:43:29Z
464
2020-03-27T09:43:32Z
464.7
2020-03-27T09:43:36Z
465.2
2020-03-27T09:43:39Z
465.7
2020-03-27T09:43:42Z
466.3
2020-03-27T09:43:46Z
466.7
2020-03-27T09:43:49Z
467.1
2020-03-27T09:43:52Z
467.4
2020-03-27T09:43:55Z
467.7
2020-03-27T09:43:59Z
468
2020-03-27T09:44:03Z
468.2
2020-03-27T09:44:07Z
468.4
2020-03-27T09:44:11Z
468.5
2020-03-27T09:44:15Z
468.6
2020-03-27T09:44:19Z
468.6
2020-03-27T09:44:23Z
468.6
2020-03-27T09:44:27Z
468.7
2020-03-27T09:44:31Z
468.9
2020-03-27T09:44:35Z
469.2
2020-03-27T09:44:39Z
469.5
2020-03-27T09:44:43Z
470.1
2020-03-27T09:44:47Z
470.8
2020-03-27T09:44:51Z
471.7
2020-03-27T09:44:55Z
472.9
2020-03-27T09:44:59Z
474
2020-03-27T09:45:03Z
474.9
2020-03-27T09:45:07Z
475.8
2020-03-27T09:45:11Z
476.6
2020-03-27T09:45:15Z
477.6
2020-03-27T09:45:19Z
478.6
2020-03-27T09:45:23Z
479.7
2020-03-27T09:45:27Z
480.6
2020-03-27T09:45:31Z
481.6
2020-03-27T09:45:35Z
482.7
2020-03-27T09:45:39Z
483.8
2020-03-27T09:45:43Z
484.7
2020-03-27T09:45:47Z
485.6
2020-03-27T09:45:51Z
486.4
2020-03-27T09:45:55Z
487.2
2020-03-27T09:45:59Z
488.1
2020-03-27T09:46:03Z
489
2020-03-27T09:46:08Z
489.3
2020-03-27T09:46:12Z
489.5
2020-03-27T09:46:15Z
489.7
2020-03-27T09:46:19Z
489.8
2020-03-27T09:46:22Z
490.2
2020-03-27T09:46:26Z
490.6
2020-03-27T09:46:29Z
491.1
2020-03-27T09:46:33Z
491.6
2020-03-27T09:46:37Z
491.9
2020-03-27T09:46:41Z
492.1
2020-03-27T09:46:45Z
492.3
2020-03-27T09:46:49Z
492.4
2020-03-27T09:46:53Z
492.5
2020-03-27T09:46:57Z
492.6
2020-03-27T09:47:02Z
492.7
2020-03-27T09:47:06Z
493
2020-03-27T09:47:11Z
493.3
2020-03-27T09:47:15Z
493.7
2020-03-27T09:47:20Z
494.2
2020-03-27T09:47:24Z
495
2020-03-27T09:47:29Z
495.7
2020-03-27T09:47:34Z
496.6
2020-03-27T09:47:39Z
497.8
2020-03-27T09:47:44Z
498.9
2020-03-27T09:47:49Z
500.1
2020-03-27T09:47:55Z
501.1
2020-03-27T09:48:00Z
502.2
2020-03-27T09:48:05Z
502.9
2020-03-27T09:48:08Z
503.9
2020-03-27T09:48:11Z
505.5
2020-03-27T09:48:15Z
508.3
2020-03-27T09:48:22Z
510.2
2020-03-27T09:48:29Z
511.4
2020-03-27T09:48:34Z
512.2
2020-03-27T09:48:39Z
512.4
2020-03-27T09:48:42Z
513
2020-03-27T09:48:45Z
514.7
2020-03-27T09:48:50Z
516.3
2020-03-27T09:48:55Z
517.4
2020-03-27T09:48:59Z
518.4
2020-03-27T09:49:03Z
519.4
2020-03-27T09:49:08Z
520.1
2020-03-27T09:49:14Z
520.2
2020-03-27T09:49:19Z
520.1
2020-03-27T09:49:23Z
520
2020-03-27T09:49:28Z
520.1
2020-03-27T09:49:32Z
520.3
2020-03-27T09:49:37Z
520.7
2020-03-27T09:49:43Z
521.1
2020-03-27T09:49:47Z
522.2
2020-03-27T09:49:52Z
523.1
2020-03-27T09:49:56Z
524.3
2020-03-27T09:50:01Z
525.9
2020-03-27T09:50:07Z
527.7
2020-03-27T09:50:13Z
529.2
2020-03-27T09:50:17Z
531.1
2020-03-27T09:50:22Z
532.7
2020-03-27T09:50:27Z
534.3
2020-03-27T09:50:33Z
535.4
2020-03-27T09:50:39Z
536
2020-03-27T09:50:44Z
536.9
2020-03-27T09:50:49Z
537.9
2020-03-27T09:50:53Z
539
2020-03-27T09:50:57Z
540.4
2020-03-27T09:51:02Z
541.2
2020-03-27T09:51:06Z
541.9
2020-03-27T09:51:10Z
542.7
2020-03-27T09:51:15Z
543.2
2020-03-27T09:51:20Z
543.7
2020-03-27T09:51:25Z
543.9
2020-03-27T09:51:30Z
543.8
2020-03-27T09:51:35Z
543.8
2020-03-27T09:51:40Z
544.1
2020-03-27T09:51:45Z
544.6
2020-03-27T09:51:50Z
545.1
2020-03-27T09:51:55Z
545.2
2020-03-27T09:52:00Z
545.5
2020-03-27T09:52:04Z
546.5
2020-03-27T09:52:08Z
547.8
2020-03-27T09:52:11Z
550.2
2020-03-27T09:52:15Z
552.9
2020-03-27T09:52:19Z
554.7
2020-03-27T09:52:22Z
556
2020-03-27T09:52:25Z
556.6
2020-03-27T09:52:28Z
557
2020-03-27T09:52:32Z
557.2
2020-03-27T09:52:35Z
557.5
2020-03-27T09:52:39Z
557.8
2020-03-27T09:52:45Z
558.6
2020-03-27T09:52:50Z
559.4
2020-03-27T09:52:54Z
560.1
2020-03-27T09:52:58Z
560.8
2020-03-27T09:53:02Z
561.4
2020-03-27T09:53:06Z
562
2020-03-27T09:53:11Z
562.3
2020-03-27T09:53:15Z
562.5
2020-03-27T09:53:19Z
562.6
2020-03-27T09:53:23Z
562.6
2020-03-27T09:53:27Z
562.5
2020-03-27T09:53:31Z
562.2
2020-03-27T09:53:35Z
561.8
2020-03-27T09:53:39Z
561.3
2020-03-27T09:53:43Z
560.9
2020-03-27T09:53:47Z
560.4
2020-03-27T09:53:51Z
560.1
2020-03-27T09:53:55Z
559.7
2020-03-27T09:53:59Z
559.4
2020-03-27T09:54:03Z
559.2
2020-03-27T09:54:07Z
559.1
2020-03-27T09:54:11Z
558.9
2020-03-27T09:54:15Z
558.7
2020-03-27T09:54:20Z
558.5
2020-03-27T09:54:24Z
558.2
2020-03-27T09:54:29Z
558.7
2020-03-27T09:56:23Z
559.2
2020-03-27T09:56:35Z
559.3
2020-03-27T09:56:39Z
559.5
2020-03-27T09:56:43Z
559.6
2020-03-27T09:56:48Z
559.8
2020-03-27T09:56:53Z
560
2020-03-27T09:56:57Z
560.4
2020-03-27T09:57:01Z
561
2020-03-27T09:57:06Z
561.5
2020-03-27T09:57:11Z
561.8
2020-03-27T09:57:16Z
562.1
2020-03-27T09:57:20Z
562.6
2020-03-27T09:57:25Z
563
2020-03-27T09:57:29Z
563.7
2020-03-27T09:57:34Z
564.5
2020-03-27T09:57:39Z
565.4
2020-03-27T09:57:44Z
566.5
2020-03-27T09:57:49Z
568.7
2020-03-27T09:57:56Z
571
2020-03-27T09:58:03Z
573
2020-03-27T09:58:09Z
574
2020-03-27T09:58:13Z
574.9
2020-03-27T09:58:18Z
575.4
2020-03-27T09:58:23Z
576
2020-03-27T09:58:27Z
576.6
2020-03-27T09:58:33Z
577.2
2020-03-27T09:58:37Z
578.6
2020-03-27T09:58:43Z
580.1
2020-03-27T09:58:48Z
581.7
2020-03-27T09:58:53Z
582.9
2020-03-27T09:58:58Z
584.3
2020-03-27T09:59:04Z
585.9
2020-03-27T09:59:10Z
587.6
2020-03-27T09:59:15Z
589.3
2020-03-27T09:59:21Z
590.5
2020-03-27T09:59:27Z
591.1
2020-03-27T09:59:32Z
592.2
2020-03-27T09:59:38Z
592.5
2020-03-27T09:59:42Z
592.6
2020-03-27T09:59:46Z
592.5
2020-03-27T09:59:51Z
592.4
2020-03-27T09:59:57Z
592.3
2020-03-27T10:00:03Z
592.2
2020-03-27T10:00:06Z
592
2020-03-27T10:00:11Z
591.8
2020-03-27T10:00:15Z
591.6
2020-03-27T10:00:20Z
591.3
2020-03-27T10:00:24Z
590.9
2020-03-27T10:00:27Z
590.6
2020-03-27T10:00:30Z
590.4
2020-03-27T10:00:33Z
590.4
2020-03-27T10:00:36Z
590.7
2020-03-27T10:00:39Z
591.1
2020-03-27T10:00:42Z
591.7
2020-03-27T10:00:46Z
592
2020-03-27T10:00:49Z
592.2
2020-03-27T10:00:52Z
592.6
2020-03-27T10:00:55Z
593
2020-03-27T10:00:59Z
593.2
2020-03-27T10:01:02Z
593.3
2020-03-27T10:01:05Z
593.4
2020-03-27T10:01:08Z
593.5
2020-03-27T10:01:12Z
594.2
2020-03-27T10:01:24Z
594.2
2020-03-27T10:01:31Z
594.4
2020-03-27T10:01:36Z
595
2020-03-27T10:01:41Z
595.9
2020-03-27T10:01:47Z
596.8
2020-03-27T10:01:53Z
597.8
2020-03-27T10:01:59Z
598.9
2020-03-27T10:02:06Z
599.9
2020-03-27T10:02:12Z
600.7
2020-03-27T10:02:18Z
601.7
2020-03-27T10:02:23Z
603.1
2020-03-27T10:02:29Z
604.5
2020-03-27T10:02:34Z
606.1
2020-03-27T10:02:40Z
607.9
2020-03-27T10:02:46Z
610.1
2020-03-27T10:02:53Z
611.5
2020-03-27T10:02:58Z
612.7
2020-03-27T10:03:04Z
614.1
2020-03-27T10:03:10Z
615.6
2020-03-27T10:03:16Z
616.4
2020-03-27T10:03:20Z
617.3
2020-03-27T10:03:25Z
618.7
2020-03-27T10:03:33Z
620
2020-03-27T10:03:40Z
620.7
2020-03-27T10:03:46Z
621.4
2020-03-27T10:03:52Z
622.3
2020-03-27T10:03:58Z
624
2020-03-27T10:04:07Z
624.9
2020-03-27T10:04:14Z
625.7
2020-03-27T10:04:20Z
626.7
2020-03-27T10:04:26Z
628
2020-03-27T10:04:33Z
629.1
2020-03-27T10:04:40Z
630.3
2020-03-27T10:04:47Z
631.1
2020-03-27T10:04:54Z
631.7
2020-03-27T10:05:00Z
632.5
2020-03-27T10:05:05Z
634.1
2020-03-27T10:05:12Z
635.7
2020-03-27T10:05:18Z
637.2
2020-03-27T10:05:25Z
638.9
2020-03-27T10:05:33Z
640.3
2020-03-27T10:05:39Z
641.7
2020-03-27T10:05:44Z
643.1
2020-03-27T10:05:49Z
644.3
2020-03-27T10:05:54Z
645.1
2020-03-27T10:06:00Z
645.3
2020-03-27T10:06:05Z
645.5
2020-03-27T10:06:10Z
645.8
2020-03-27T10:06:15Z
646.3
2020-03-27T10:06:21Z
647.2
2020-03-27T10:06:29Z
648.4
2020-03-27T10:06:38Z
649.2
2020-03-27T10:06:44Z
650.2
2020-03-27T10:06:50Z
650.9
2020-03-27T10:06:56Z
651.7
2020-03-27T10:07:01Z
653.1
2020-03-27T10:07:08Z
654.2
2020-03-27T10:07:16Z
654.8
2020-03-27T10:07:24Z
655.1
2020-03-27T10:07:30Z
655.6
2020-03-27T10:07:35Z
656
2020-03-27T10:07:39Z
656.7
2020-03-27T10:07:44Z
657.8
2020-03-27T10:07:50Z
658.8
2020-03-27T10:07:56Z
659.5
2020-03-27T10:08:02Z
659.9
2020-03-27T10:08:07Z
660.4
2020-03-27T10:08:13Z
660.9
2020-03-27T10:08:19Z
661.6
2020-03-27T10:08:26Z
662.5
2020-03-27T10:08:32Z
663.3
2020-03-27T10:08:37Z
664.3
2020-03-27T10:08:43Z
665.6
2020-03-27T10:08:50Z
667
2020-03-27T10:08:56Z
668.3
2020-03-27T10:09:01Z
669.6
2020-03-27T10:09:06Z
670.9
2020-03-27T10:09:11Z
672.2
2020-03-27T10:09:16Z
673.2
2020-03-27T10:09:21Z
674.1
2020-03-27T10:09:26Z
674.7
2020-03-27T10:09:30Z
675.3
2020-03-27T10:09:34Z
676.1
2020-03-27T10:09:38Z
677
2020-03-27T10:09:42Z
678
2020-03-27T10:09:46Z
678.8
2020-03-27T10:09:49Z
679.5
2020-03-27T10:09:52Z
680.1
2020-03-27T10:09:56Z
680.5
2020-03-27T10:09:59Z
681.2
2020-03-27T10:10:03Z
682.1
2020-03-27T10:10:07Z
683.1
2020-03-27T10:10:11Z
684
2020-03-27T10:10:15Z
684.5
2020-03-27T10:10:18Z
685
2020-03-27T10:10:21Z
685.3
2020-03-27T10:12:30Z
685.8
2020-03-27T10:12:46Z
685.9
2020-03-27T10:12:49Z
685.8
2020-03-27T10:12:51Z
684.8
2020-03-27T10:12:53Z
683.5
2020-03-27T10:12:56Z
682.8
2020-03-27T10:12:58Z
682
2020-03-27T10:13:00Z
681.1
2020-03-27T10:13:02Z
680.3
2020-03-27T10:13:04Z
679.6
2020-03-27T10:13:06Z
679.1
2020-03-27T10:13:08Z
678.6
2020-03-27T10:13:10Z
678.2
2020-03-27T10:13:12Z
677.9
2020-03-27T10:13:14Z
677.5
2020-03-27T10:13:16Z
677.2
2020-03-27T10:13:18Z
676.8
2020-03-27T10:13:20Z
676.4
2020-03-27T10:13:22Z
676
2020-03-27T10:13:24Z
675.6
2020-03-27T10:13:26Z
675.1
2020-03-27T10:13:28Z
674.6
2020-03-27T10:13:30Z
674.1
2020-03-27T10:13:32Z
673.7
2020-03-27T10:13:34Z
673.2
2020-03-27T10:13:36Z
672.7
2020-03-27T10:13:38Z
672.2
2020-03-27T10:13:40Z
671.8
2020-03-27T10:13:42Z
671.5
2020-03-27T10:13:44Z
671.1
2020-03-27T10:13:46Z
670.8
2020-03-27T10:13:48Z
670.4
2020-03-27T10:13:50Z
670.1
2020-03-27T10:13:52Z
670
2020-03-27T10:13:54Z
669.6
2020-03-27T10:13:56Z
669.1
2020-03-27T10:13:58Z
668.5
2020-03-27T10:14:00Z
668.3
2020-03-27T10:14:03Z
668.2
2020-03-27T10:14:06Z
668.2
2020-03-27T10:14:09Z
668.3
2020-03-27T10:14:12Z
668.4
2020-03-27T10:14:14Z
668.6
2020-03-27T10:14:16Z
668.8
2020-03-27T10:14:18Z
668.9
2020-03-27T10:14:20Z
668.7
2020-03-27T10:14:22Z
668.5
2020-03-27T10:14:24Z
668.1
2020-03-27T10:14:26Z
667.3
2020-03-27T10:14:28Z
666.4
2020-03-27T10:14:30Z
665.6
2020-03-27T10:14:32Z
664.8
2020-03-27T10:14:34Z
664.1
2020-03-27T10:14:36Z
664.1
2020-03-27T10:14:38Z
664.9
2020-03-27T10:14:40Z
665.8
2020-03-27T10:14:42Z
666.7
2020-03-27T10:14:44Z
667.6
2020-03-27T10:14:46Z
668.5
2020-03-27T10:14:48Z
668.9
2020-03-27T10:14:51Z
669.1
2020-03-27T10:14:54Z
669.3
2020-03-27T10:14:58Z
669.5
2020-03-27T10:15:02Z
669.7
2020-03-27T10:15:06Z
669.9
2020-03-27T10:15:11Z
670.2
2020-03-27T10:15:16Z
670.4
2020-03-27T10:15:20Z
670.6
2020-03-27T10:15:25Z
670.9
2020-03-27T10:15:30Z
671.3
2020-03-27T10:15:35Z
671.8
2020-03-27T10:15:40Z
672.3
2020-03-27T10:15:45Z
672.9
2020-03-27T10:15:50Z
673.6
2020-03-27T10:15:56Z
674.3
2020-03-27T10:16:02Z
675
2020-03-27T10:16:08Z
675.8
2020-03-27T10:16:14Z
676.7
2020-03-27T10:16:20Z
677.7
2020-03-27T10:16:26Z
678.7
2020-03-27T10:16:32Z
679.5
2020-03-27T10:16:37Z
680.4
2020-03-27T10:16:43Z
681.4
2020-03-27T10:16:49Z
682.4
2020-03-27T10:16:55Z
683.3
2020-03-27T10:17:01Z
684.1
2020-03-27T10:17:06Z
684.9
2020-03-27T10:17:11Z
685.8
2020-03-27T10:17:16Z
686.6
2020-03-27T10:17:21Z
687.5
2020-03-27T10:17:26Z
688.4
2020-03-27T10:17:31Z
689.4
2020-03-27T10:17:37Z
690.2
2020-03-27T10:17:42Z
691
2020-03-27T10:17:47Z
691.8
2020-03-27T10:17:52Z
692.5
2020-03-27T10:17:56Z
693
2020-03-27T10:17:59Z
693.5
2020-03-27T10:18:02Z
694.1
2020-03-27T10:18:06Z
694.8
2020-03-27T10:18:10Z
695.4
2020-03-27T10:18:13Z
695.9
2020-03-27T10:18:16Z
696.5
2020-03-27T10:18:19Z
697
2020-03-27T10:18:22Z
697.6
2020-03-27T10:18:25Z
698.1
2020-03-27T10:18:28Z
698.7
2020-03-27T10:18:31Z
701.6
2020-03-27T10:18:34Z
702.9
2020-03-27T10:18:37Z
703.7
2020-03-27T10:18:40Z
704.4
2020-03-27T10:18:42Z
705.5
2020-03-27T10:18:44Z
706.4
2020-03-27T10:18:46Z
708.3
2020-03-27T10:18:48Z
709.8
2020-03-27T10:18:50Z
710.5
2020-03-27T10:18:53Z
710.7
2020-03-27T10:18:56Z
710.7
2020-03-27T10:18:59Z
710.7
2020-03-27T10:19:02Z
710.6
2020-03-27T10:19:05Z
710.3
2020-03-27T10:19:08Z
709.7
2020-03-27T10:19:11Z
709
2020-03-27T10:19:13Z
708.7
2020-03-27T10:19:15Z
708.9
2020-03-27T10:19:17Z
709.1
2020-03-27T10:19:19Z
709.3
2020-03-27T10:19:21Z
709.7
2020-03-27T10:19:23Z
710
2020-03-27T10:19:25Z
709.1
2020-03-27T10:19:27Z
707.5
2020-03-27T10:19:29Z
705.8
2020-03-27T10:19:31Z
704.5
2020-03-27T10:19:33Z
703.8
2020-03-27T10:19:35Z
703.2
2020-03-27T10:19:37Z
702.6
2020-03-27T10:19:39Z
702
2020-03-27T10:19:41Z
701.3
2020-03-27T10:19:43Z
700.7
2020-03-27T10:19:45Z
700.1
2020-03-27T10:19:47Z
699.6
2020-03-27T10:19:49Z
699.4
2020-03-27T10:19:51Z
699.7
2020-03-27T10:19:53Z
700.4
2020-03-27T10:19:55Z
701.6
2020-03-27T10:19:57Z
702.4
2020-03-27T10:19:59Z
702.7
2020-03-27T10:20:01Z
702.4
2020-03-27T10:20:03Z
701.7
2020-03-27T10:20:05Z
701.2
2020-03-27T10:20:07Z
700.8
2020-03-27T10:20:09Z
700.6
2020-03-27T10:20:11Z
700.4
2020-03-27T10:20:13Z
700.2
2020-03-27T10:20:15Z
700.2
2020-03-27T10:20:18Z
700.1
2020-03-27T10:20:22Z
700.1
2020-03-27T10:20:26Z
700.2
2020-03-27T10:20:31Z
700.2
2020-03-27T10:20:37Z
700.2
2020-03-27T10:20:43Z
700.3
2020-03-27T10:20:49Z
700.5
2020-03-27T10:20:54Z
700.8
2020-03-27T10:21:00Z
701.3
2020-03-27T10:21:06Z
701.9
2020-03-27T10:21:11Z
702.5
2020-03-27T10:21:16Z
703.3
2020-03-27T10:21:22Z
703.9
2020-03-27T10:21:27Z
704.6
2020-03-27T10:21:32Z
705.5
2020-03-27T10:21:38Z
706.3
2020-03-27T10:21:43Z
707
2020-03-27T10:21:48Z
707.7
2020-03-27T10:21:53Z
708.6
2020-03-27T10:21:59Z
709.4
2020-03-27T10:22:05Z
710.3
2020-03-27T10:22:11Z
710.9
2020-03-27T10:22:15Z
711.5
2020-03-27T10:22:20Z
712.2
2020-03-27T10:22:25Z
712.8
2020-03-27T10:22:30Z
713.5
2020-03-27T10:22:36Z
714.3
2020-03-27T10:22:42Z
715
2020-03-27T10:22:48Z
715.6
2020-03-27T10:22:54Z
716
2020-03-27T10:23:00Z
716.4
2020-03-27T10:23:05Z
716.7
2020-03-27T10:23:09Z
717.1
2020-03-27T10:23:13Z
717.6
2020-03-27T10:23:17Z
718.2
2020-03-27T10:23:21Z
718.8
2020-03-27T10:23:25Z
719.3
2020-03-27T10:23:28Z
719.7
2020-03-27T10:23:31Z
720.6
2020-03-27T10:23:34Z
722.1
2020-03-27T10:23:37Z
722.4
2020-03-27T10:23:40Z
722.7
2020-03-27T10:23:43Z
722.9
2020-03-27T10:23:46Z
723
2020-03-27T10:23:50Z
723.1
2020-03-27T10:23:54Z
723.4
2020-03-27T10:23:58Z
723.8
2020-03-27T10:24:02Z
724.3
2020-03-27T10:24:06Z
724.9
2020-03-27T10:24:10Z
725.9
2020-03-27T10:24:15Z
727
2020-03-27T10:24:20Z
727.9
2020-03-27T10:24:24Z
728.7
2020-03-27T10:24:28Z
729.5
2020-03-27T10:24:32Z
730.1
2020-03-27T10:24:35Z
730.8
2020-03-27T10:24:39Z
731.3
2020-03-27T10:24:42Z
732
2020-03-27T10:24:46Z
732.5
2020-03-27T10:24:50Z
732.8
2020-03-27T10:24:54Z
732.9
2020-03-27T10:24:58Z
732.7
2020-03-27T10:25:01Z
732.6
2020-03-27T10:25:04Z
732.4
2020-03-27T10:25:07Z
732.4
2020-03-27T10:25:10Z
732.5
2020-03-27T10:25:13Z
732.6
2020-03-27T10:25:16Z
733.1
2020-03-27T10:25:20Z
733.6
2020-03-27T10:25:23Z
734.2
2020-03-27T10:25:26Z
734.8
2020-03-27T10:25:29Z
735.4
2020-03-27T10:25:32Z
735.9
2020-03-27T10:25:35Z
736.5
2020-03-27T10:25:39Z
736.9
2020-03-27T10:25:42Z
737.3
2020-03-27T10:25:45Z
738
2020-03-27T10:25:49Z
738.7
2020-03-27T10:25:53Z
739.4
2020-03-27T10:25:57Z
740.2
2020-03-27T10:26:02Z
740.8
2020-03-27T10:26:06Z
741.6
2020-03-27T10:26:11Z
742.4
2020-03-27T10:26:16Z
743.2
2020-03-27T10:26:21Z
743.9
2020-03-27T10:26:26Z
744.5
2020-03-27T10:26:30Z
745.4
2020-03-27T10:26:35Z
746.4
2020-03-27T10:26:40Z
747.3
2020-03-27T10:26:45Z
748.3
2020-03-27T10:26:50Z
749.6
2020-03-27T10:26:56Z
750.6
2020-03-27T10:27:01Z
751.6
2020-03-27T10:27:07Z
752.3
2020-03-27T10:27:12Z
753
2020-03-27T10:27:17Z
753.6
2020-03-27T10:27:22Z
754
2020-03-27T10:27:26Z
754.8
2020-03-27T10:27:31Z
755.5
2020-03-27T10:27:35Z
756.4
2020-03-27T10:27:40Z
757.2
2020-03-27T10:27:45Z
757.9
2020-03-27T10:27:50Z
758.7
2020-03-27T10:27:55Z
759.6
2020-03-27T10:28:00Z
760.5
2020-03-27T10:28:05Z
761.3
2020-03-27T10:28:10Z
761.9
2020-03-27T10:28:15Z
762.6
2020-03-27T10:28:20Z
763.3
2020-03-27T10:28:25Z
763.8
2020-03-27T10:28:29Z
764.6
2020-03-27T10:28:34Z
765.4
2020-03-27T10:28:39Z
766.2
2020-03-27T10:28:44Z
766.9
2020-03-27T10:28:49Z
767.3
2020-03-27T10:28:52Z
767.8
2020-03-27T10:28:55Z
769.6
2020-03-27T10:28:58Z
771
2020-03-27T10:29:00Z
772
2020-03-27T10:29:02Z
772.5
2020-03-27T10:29:05Z
772.7
2020-03-27T10:29:07Z
772.9
2020-03-27T10:29:09Z
772.9
2020-03-27T10:29:11Z
773.1
2020-03-27T10:29:13Z
774.6
2020-03-27T10:29:16Z
775.9
2020-03-27T10:29:18Z
777
2020-03-27T10:29:20Z
777.7
2020-03-27T10:29:22Z
778.6
2020-03-27T10:29:24Z
778.9
2020-03-27T10:29:26Z
779
2020-03-27T10:29:28Z
779
2020-03-27T10:29:30Z
778.9
2020-03-27T10:29:33Z
778.9
2020-03-27T10:29:35Z
778.4
2020-03-27T10:29:37Z
778.1
2020-03-27T10:29:40Z
776.3
2020-03-27T10:29:43Z
775.8
2020-03-27T10:29:46Z
775.6
2020-03-27T10:29:48Z
775.5
2020-03-27T10:29:51Z
775.7
2020-03-27T10:29:53Z
776.3
2020-03-27T10:29:55Z
777
2020-03-27T10:29:57Z
777.5
2020-03-27T10:29:59Z
778
2020-03-27T10:30:01Z
778.4
2020-03-27T10:30:03Z
778.6
2020-03-27T10:30:05Z
778.5
2020-03-27T10:30:07Z
778
2020-03-27T10:30:09Z
777.2
2020-03-27T10:30:11Z
776.3
2020-03-27T10:30:13Z
775.4
2020-03-27T10:30:15Z
774.4
2020-03-27T10:30:17Z
773.4
2020-03-27T10:30:19Z
772.4
2020-03-27T10:30:21Z
771.5
2020-03-27T10:30:23Z
771.2
2020-03-27T10:30:26Z
771.3
2020-03-27T10:30:30Z
771.3
2020-03-27T10:30:34Z
769.2
2020-03-27T10:30:36Z
765.5
2020-03-27T10:30:38Z
762
2020-03-27T10:30:40Z
758.9
2020-03-27T10:30:42Z
756.6
2020-03-27T10:30:44Z
755.8
2020-03-27T10:30:46Z
753.9
2020-03-27T10:30:48Z
752
2020-03-27T10:30:51Z
751.5
2020-03-27T10:30:53Z
751.2
2020-03-27T10:30:56Z
751.3
2020-03-27T10:30:59Z
753.6
2020-03-27T10:32:07Z
754.4
2020-03-27T10:32:11Z
755.4
2020-03-27T10:32:15Z
756.5
2020-03-27T10:32:19Z
757.6
2020-03-27T10:32:23Z
758.9
2020-03-27T10:32:28Z
760.1
2020-03-27T10:32:33Z
761.4
2020-03-27T10:32:38Z
763
2020-03-27T10:32:44Z
764.3
2020-03-27T10:32:50Z
765.4
2020-03-27T10:32:56Z
766.6
2020-03-27T10:33:02Z
767.4
2020-03-27T10:33:08Z
767.9
2020-03-27T10:33:13Z
768.5
2020-03-27T10:33:17Z
769.3
2020-03-27T10:33:22Z
770.1
2020-03-27T10:33:26Z
771.1
2020-03-27T10:33:32Z
771.7
2020-03-27T10:33:36Z
772.1
2020-03-27T10:33:39Z
772.5
2020-03-27T10:33:42Z
772.9
2020-03-27T10:33:45Z
773.2
2020-03-27T10:33:48Z
773.5
2020-03-27T10:33:51Z
774
2020-03-27T10:33:54Z
774.6
2020-03-27T10:33:57Z
775.2
2020-03-27T10:34:00Z
775.7
2020-03-27T10:34:03Z
776.3
2020-03-27T10:34:06Z
776.9
2020-03-27T10:34:09Z
777.7
2020-03-27T10:34:13Z
778.5
2020-03-27T10:34:17Z
779.2
2020-03-27T10:34:20Z
780
2020-03-27T10:34:24Z
780.5
2020-03-27T10:34:27Z
781.3
2020-03-27T10:34:31Z
781.9
2020-03-27T10:34:34Z
782.4
2020-03-27T10:34:37Z
783
2020-03-27T10:34:40Z
783.4
2020-03-27T10:34:42Z
783.9
2020-03-27T10:34:45Z
785
2020-03-27T10:34:48Z
785.7
2020-03-27T10:34:51Z
786.1
2020-03-27T10:34:54Z
786.5
2020-03-27T10:34:57Z
786.9
2020-03-27T10:35:00Z
787.2
2020-03-27T10:35:03Z
787.6
2020-03-27T10:35:07Z
788
2020-03-27T10:35:10Z
788.3
2020-03-27T10:35:13Z
788.7
2020-03-27T10:35:16Z
789
2020-03-27T10:35:19Z
789.5
2020-03-27T10:35:23Z
790
2020-03-27T10:35:27Z
790.8
2020-03-27T10:35:33Z
791.5
2020-03-27T10:35:38Z
792.3
2020-03-27T10:35:43Z
793.1
2020-03-27T10:35:48Z
793.9
2020-03-27T10:35:53Z
794.5
2020-03-27T10:35:57Z
794.9
2020-03-27T10:36:01Z
795.2
2020-03-27T10:36:04Z
795.5
2020-03-27T10:36:07Z
796.4
2020-03-27T10:36:10Z
796.7
2020-03-27T10:36:13Z
796.9
2020-03-27T10:36:16Z
797.5
2020-03-27T10:36:19Z
798
2020-03-27T10:36:22Z
798.3
2020-03-27T10:36:26Z
799
2020-03-27T10:36:32Z
800.2
2020-03-27T10:36:41Z
800.8
2020-03-27T10:37:31Z
806.9
2020-03-27T10:51:56Z
806.9
2020-03-27T10:51:57Z
806.2
2020-03-27T10:52:16Z
805.2
2020-03-27T10:52:20Z
803.5
2020-03-27T10:52:22Z
802.2
2020-03-27T10:52:24Z
801.5
2020-03-27T10:52:27Z
801.4
2020-03-27T10:52:30Z
801.3
2020-03-27T10:52:57Z
801.7
2020-03-27T10:53:01Z
802.8
2020-03-27T10:53:04Z
803.1
2020-03-27T10:53:06Z
803
2020-03-27T10:53:08Z
802.4
2020-03-27T10:53:10Z
801.5
2020-03-27T10:53:12Z
800.4
2020-03-27T10:53:14Z
799.1
2020-03-27T10:53:16Z
797.9
2020-03-27T10:53:18Z
796.9
2020-03-27T10:53:20Z
796
2020-03-27T10:53:22Z
795.3
2020-03-27T10:53:24Z
794.5
2020-03-27T10:53:26Z
793.8
2020-03-27T10:53:28Z
793.1
2020-03-27T10:53:30Z
792.3
2020-03-27T10:53:32Z
791.6
2020-03-27T10:53:34Z
791
2020-03-27T10:53:36Z
790.5
2020-03-27T10:53:38Z
789.9
2020-03-27T10:53:40Z
789.4
2020-03-27T10:53:42Z
788.9
2020-03-27T10:53:44Z
788.7
2020-03-27T10:53:46Z
788.4
2020-03-27T10:53:48Z
788.2
2020-03-27T10:53:50Z
787.7
2020-03-27T10:53:52Z
787.5
2020-03-27T10:53:54Z
787.2
2020-03-27T10:53:56Z
787
2020-03-27T10:53:58Z
786.8
2020-03-27T10:54:00Z
786.6
2020-03-27T10:54:02Z
786.3
2020-03-27T10:54:04Z
785.9
2020-03-27T10:54:06Z
785.6
2020-03-27T10:54:08Z
785.3
2020-03-27T10:54:10Z
785
2020-03-27T10:54:12Z
784.7
2020-03-27T10:54:14Z
784.4
2020-03-27T10:54:16Z
784.1
2020-03-27T10:54:17Z
783.9
2020-03-27T10:54:18Z
783.7
2020-03-27T10:54:19Z
782.8
2020-03-27T10:54:21Z
781.8
2020-03-27T10:54:23Z
781.2
2020-03-27T10:54:25Z
780.2
2020-03-27T10:54:27Z
779.7
2020-03-27T10:54:30Z
779.2
2020-03-27T10:54:35Z
778.6
2020-03-27T10:54:39Z
778.1
2020-03-27T10:54:42Z
777.6
2020-03-27T10:54:45Z
777.1
2020-03-27T10:54:48Z
776.6
2020-03-27T10:54:51Z
774.4
2020-03-27T10:54:54Z
772.9
2020-03-27T10:54:56Z
772.2
2020-03-27T10:54:59Z
771.8
2020-03-27T10:55:02Z
771.2
2020-03-27T10:55:07Z
770.8
2020-03-27T10:55:11Z
770.6
2020-03-27T10:55:14Z
770.5
2020-03-27T10:55:16Z
770.3
2020-03-27T10:55:18Z
770.1
2020-03-27T10:55:20Z
770
2020-03-27T10:55:23Z
770
2020-03-27T10:55:26Z
770.1
2020-03-27T10:55:29Z
770.2
2020-03-27T10:55:32Z
770.8
2020-03-27T10:55:35Z
771.3
2020-03-27T10:55:38Z
772
2020-03-27T10:55:41Z
772.4
2020-03-27T10:55:44Z
773
2020-03-27T10:55:47Z
773.5
2020-03-27T10:55:50Z
774.1
2020-03-27T10:55:53Z
774.7
2020-03-27T10:55:56Z
775
2020-03-27T10:55:58Z
775.4
2020-03-27T10:56:00Z
775.7
2020-03-27T10:56:02Z
776.1
2020-03-27T10:56:05Z
776.3
2020-03-27T10:56:07Z
776.7
2020-03-27T10:56:09Z
777.3
2020-03-27T10:56:11Z
777.6
2020-03-27T10:56:13Z
777.8
2020-03-27T10:56:15Z
778.1
2020-03-27T10:56:17Z
778.7
2020-03-27T10:56:19Z
779.3
2020-03-27T10:56:21Z
779.9
2020-03-27T10:56:23Z
780.4
2020-03-27T10:56:25Z
780.4
2020-03-27T10:56:27Z
780.3
2020-03-27T10:56:29Z
780.1
2020-03-27T10:56:31Z
779.9
2020-03-27T10:56:33Z
779.5
2020-03-27T10:56:35Z
779.2
2020-03-27T10:56:37Z
779
2020-03-27T10:56:39Z
779
2020-03-27T10:56:41Z
778.9
2020-03-27T10:56:43Z
778.8
2020-03-27T10:56:45Z
778.6
2020-03-27T10:56:47Z
778.3
2020-03-27T10:56:49Z
777.8
2020-03-27T10:56:51Z
777.4
2020-03-27T10:56:53Z
777.1
2020-03-27T10:56:55Z
776.6
2020-03-27T10:56:57Z
776.2
2020-03-27T10:56:59Z
775.7
2020-03-27T10:57:01Z
775.2
2020-03-27T10:57:03Z
774.7
2020-03-27T10:57:05Z
774.1
2020-03-27T10:57:07Z
773.5
2020-03-27T10:57:09Z
772.9
2020-03-27T10:57:11Z
772.3
2020-03-27T10:57:13Z
771.5
2020-03-27T10:57:15Z
770.9
2020-03-27T10:57:17Z
770.3
2020-03-27T10:57:19Z
769.8
2020-03-27T10:57:21Z
768.9
2020-03-27T10:57:24Z
768
2020-03-27T10:57:27Z
767.5
2020-03-27T10:57:29Z
767
2020-03-27T10:57:31Z
766.5
2020-03-27T10:57:33Z
765.9
2020-03-27T10:57:35Z
765.4
2020-03-27T10:57:37Z
764.9
2020-03-27T10:57:39Z
764.3
2020-03-27T10:57:41Z
763.5
2020-03-27T10:57:43Z
762.7
2020-03-27T10:57:45Z
761.8
2020-03-27T10:57:47Z
760.8
2020-03-27T10:57:49Z
760.4
2020-03-27T10:57:50Z
760
2020-03-27T10:57:51Z
759.6
2020-03-27T10:57:52Z
759.2
2020-03-27T10:57:53Z
758.7
2020-03-27T10:57:54Z
758.1
2020-03-27T10:57:55Z
757.6
2020-03-27T10:57:56Z
757
2020-03-27T10:57:57Z
755.9
2020-03-27T10:57:59Z
754.8
2020-03-27T10:58:01Z
753.8
2020-03-27T10:58:03Z
752.8
2020-03-27T10:58:05Z
752
2020-03-27T10:58:07Z
751.1
2020-03-27T10:58:09Z
750.2
2020-03-27T10:58:11Z
749.3
2020-03-27T10:58:13Z
748.1
2020-03-27T10:58:15Z
746.9
2020-03-27T10:58:17Z
745.5
2020-03-27T10:58:19Z
744.2
2020-03-27T10:58:21Z
743.3
2020-03-27T10:58:23Z
742.7
2020-03-27T10:58:25Z
742.1
2020-03-27T10:58:27Z
741.5
2020-03-27T10:58:29Z
740.8
2020-03-27T10:58:31Z
740.1
2020-03-27T10:58:33Z
739.1
2020-03-27T10:58:35Z
738
2020-03-27T10:58:37Z
737.1
2020-03-27T10:58:39Z
736.2
2020-03-27T10:58:41Z
735.3
2020-03-27T10:58:43Z
734.3
2020-03-27T10:58:45Z
733.4
2020-03-27T10:58:47Z
732.7
2020-03-27T10:58:49Z
732.1
2020-03-27T10:58:51Z
731.6
2020-03-27T10:58:53Z
731.2
2020-03-27T10:58:55Z
730.8
2020-03-27T10:58:57Z
730.2
2020-03-27T10:58:59Z
729.5
2020-03-27T10:59:01Z
728.8
2020-03-27T10:59:03Z
728.3
2020-03-27T10:59:05Z
727.6
2020-03-27T10:59:07Z
726.8
2020-03-27T10:59:09Z
725.9
2020-03-27T10:59:11Z
725.4
2020-03-27T10:59:12Z
724.5
2020-03-27T10:59:14Z
723.4
2020-03-27T10:59:16Z
722.2
2020-03-27T10:59:18Z
721
2020-03-27T10:59:20Z
720.4
2020-03-27T10:59:21Z
719.8
2020-03-27T10:59:22Z
719.2
2020-03-27T10:59:23Z
718.5
2020-03-27T10:59:24Z
717.9
2020-03-27T10:59:25Z
717.3
2020-03-27T10:59:26Z
716.6
2020-03-27T10:59:27Z
716
2020-03-27T10:59:28Z
715.4
2020-03-27T10:59:29Z
714.8
2020-03-27T10:59:30Z
714.3
2020-03-27T10:59:31Z
713.8
2020-03-27T10:59:32Z
713.2
2020-03-27T10:59:33Z
712.1
2020-03-27T10:59:35Z
711.1
2020-03-27T10:59:37Z
710.2
2020-03-27T10:59:39Z
709.5
2020-03-27T10:59:42Z
709.2
2020-03-27T10:59:46Z
709
2020-03-27T10:59:49Z
708.8
2020-03-27T10:59:53Z
708.5
2020-03-27T10:59:57Z
708.3
2020-03-27T11:00:00Z
708.1
2020-03-27T11:00:03Z
708
2020-03-27T11:00:06Z
707.8
2020-03-27T11:00:09Z
706.6
2020-03-27T11:00:12Z
706.1
2020-03-27T11:00:14Z
705.4
2020-03-27T11:00:17Z
705
2020-03-27T11:00:20Z
704.7
2020-03-27T11:00:23Z
704.6
2020-03-27T11:00:26Z
704.6
2020-03-27T11:00:29Z
704.6
2020-03-27T11:00:32Z
704.6
2020-03-27T11:00:35Z
704.6
2020-03-27T11:00:38Z
704.7
2020-03-27T11:00:41Z
704.8
2020-03-27T11:00:44Z
704.9
2020-03-27T11:00:47Z
705
2020-03-27T11:00:50Z
705.1
2020-03-27T11:00:53Z
705.2
2020-03-27T11:00:56Z
705.3
2020-03-27T11:00:59Z
705.4
2020-03-27T11:01:02Z
705.5
2020-03-27T11:01:05Z
705.7
2020-03-27T11:01:08Z
705.9
2020-03-27T11:01:12Z
706.1
2020-03-27T11:01:15Z
706.3
2020-03-27T11:01:18Z
706.8
2020-03-27T11:01:21Z
708
2020-03-27T11:01:24Z
708.8
2020-03-27T11:01:26Z
709.3
2020-03-27T11:01:28Z
709.8
2020-03-27T11:01:30Z
710.1
2020-03-27T11:01:32Z
710.3
2020-03-27T11:01:34Z
710.3
2020-03-27T11:01:36Z
710.2
2020-03-27T11:01:38Z
710.1
2020-03-27T11:01:40Z
709.9
2020-03-27T11:01:42Z
709.8
2020-03-27T11:01:44Z
709.6
2020-03-27T11:01:46Z
709.5
2020-03-27T11:01:48Z
709.3
2020-03-27T11:01:50Z
709.1
2020-03-27T11:01:52Z
709
2020-03-27T11:01:54Z
709.2
2020-03-27T11:01:56Z
709.4
2020-03-27T11:01:58Z
709.6
2020-03-27T11:02:00Z
709.4
2020-03-27T11:02:02Z
709.1
2020-03-27T11:02:04Z
708.6
2020-03-27T11:02:06Z
708
2020-03-27T11:02:08Z
707.4
2020-03-27T11:02:10Z
706.8
2020-03-27T11:02:12Z
706.5
2020-03-27T11:02:13Z
706.2
2020-03-27T11:02:14Z
705.8
2020-03-27T11:02:15Z
705.5
2020-03-27T11:02:16Z
705.2
2020-03-27T11:02:17Z
704.2
2020-03-27T11:02:19Z
703.2
2020-03-27T11:02:21Z
702.7
2020-03-27T11:02:22Z
702.2
2020-03-27T11:02:23Z
701.6
2020-03-27T11:02:24Z
701
2020-03-27T11:02:25Z
700.4
2020-03-27T11:02:26Z
699.8
2020-03-27T11:02:27Z
699.1
2020-03-27T11:02:28Z
698.4
2020-03-27T11:02:29Z
697.7
2020-03-27T11:02:30Z
697
2020-03-27T11:02:31Z
696.3
2020-03-27T11:02:32Z
695.6
2020-03-27T11:02:33Z
694.9
2020-03-27T11:02:34Z
694.1
2020-03-27T11:02:35Z
692.6
2020-03-27T11:02:37Z
691
2020-03-27T11:02:39Z
689.6
2020-03-27T11:02:41Z
688.3
2020-03-27T11:02:43Z
686.9
2020-03-27T11:02:45Z
685.6
2020-03-27T11:02:47Z
684.2
2020-03-27T11:02:49Z
682.8
2020-03-27T11:02:51Z
681.6
2020-03-27T11:02:53Z
680.3
2020-03-27T11:02:55Z
679.3
2020-03-27T11:02:57Z
678.3
2020-03-27T11:02:59Z
677.6
2020-03-27T11:03:01Z
676.8
2020-03-27T11:03:03Z
676
2020-03-27T11:03:05Z
675.3
2020-03-27T11:03:07Z
674.5
2020-03-27T11:03:09Z
673.7
2020-03-27T11:03:11Z
672.9
2020-03-27T11:03:13Z
672.2
2020-03-27T11:03:15Z
671.7
2020-03-27T11:03:17Z
671.2
2020-03-27T11:03:19Z
670.8
2020-03-27T11:03:21Z
670.7
2020-03-27T11:03:23Z
670.8
2020-03-27T11:03:25Z
671
2020-03-27T11:03:27Z
671.1
2020-03-27T11:03:29Z
671.1
2020-03-27T11:03:31Z
670.9
2020-03-27T11:03:33Z
670.7
2020-03-27T11:03:35Z
670.7
2020-03-27T11:03:37Z
670.5
2020-03-27T11:03:39Z
670.5
2020-03-27T11:03:41Z
670.5
2020-03-27T11:03:43Z
670.7
2020-03-27T11:03:46Z
670.8
2020-03-27T11:03:49Z
670.9
2020-03-27T11:03:52Z
670.9
2020-03-27T11:03:55Z
671
2020-03-27T11:03:58Z
671.1
2020-03-27T11:04:02Z
671.2
2020-03-27T11:04:07Z
671.3
2020-03-27T11:04:11Z
671.5
2020-03-27T11:04:15Z
671.6
2020-03-27T11:04:19Z
671.7
2020-03-27T11:04:23Z
671.8
2020-03-27T11:04:26Z
671.9
2020-03-27T11:04:29Z
672
2020-03-27T11:04:32Z
672.1
2020-03-27T11:04:35Z
672.3
2020-03-27T11:04:38Z
672.4
2020-03-27T11:04:41Z
672.5
2020-03-27T11:04:44Z
672.7
2020-03-27T11:04:48Z
672.9
2020-03-27T11:04:52Z
673.2
2020-03-27T11:04:57Z
673.5
2020-03-27T11:05:02Z
673.8
2020-03-27T11:05:07Z
674.2
2020-03-27T11:05:12Z
674.6
2020-03-27T11:05:17Z
675
2020-03-27T11:05:22Z
675.5
2020-03-27T11:05:27Z
676.1
2020-03-27T11:05:33Z
676.6
2020-03-27T11:05:38Z
677.2
2020-03-27T11:05:44Z
677.7
2020-03-27T11:05:49Z
677.9
2020-03-27T11:05:52Z
678.1
2020-03-27T11:05:55Z
678.2
2020-03-27T11:05:58Z
678.4
2020-03-27T11:06:01Z
679.4
2020-03-27T11:06:03Z
680
2020-03-27T11:06:05Z
680.2
2020-03-27T11:06:07Z
680.3
2020-03-27T11:06:09Z
680.6
2020-03-27T11:06:11Z
680.9
2020-03-27T11:06:13Z
681.1
2020-03-27T11:06:15Z
681.1
2020-03-27T11:06:17Z
681
2020-03-27T11:06:19Z
680.7
2020-03-27T11:06:21Z
680.5
2020-03-27T11:06:23Z
680.1
2020-03-27T11:06:25Z
679.8
2020-03-27T11:06:27Z
679.3
2020-03-27T11:06:29Z
678.7
2020-03-27T11:06:31Z
678.1
2020-03-27T11:06:33Z
677.5
2020-03-27T11:06:35Z
676.7
2020-03-27T11:06:37Z
676
2020-03-27T11:06:39Z
675.2
2020-03-27T11:06:41Z
674.4
2020-03-27T11:06:43Z
673.5
2020-03-27T11:06:45Z
672.6
2020-03-27T11:06:47Z
671.7
2020-03-27T11:06:49Z
670
2020-03-27T11:06:52Z
668.7
2020-03-27T11:06:54Z
667.3
2020-03-27T11:06:56Z
666.1
2020-03-27T11:06:58Z
665
2020-03-27T11:07:00Z
663.7
2020-03-27T11:07:02Z
662.2
2020-03-27T11:07:04Z
660.7
2020-03-27T11:07:06Z
659.6
2020-03-27T11:07:08Z
658.8
2020-03-27T11:07:10Z
658.1
2020-03-27T11:07:13Z
657.3
2020-03-27T11:07:15Z
656.3
2020-03-27T11:07:17Z
655.3
2020-03-27T11:07:19Z
653.9
2020-03-27T11:07:21Z
652.7
2020-03-27T11:07:23Z
652.2
2020-03-27T11:07:24Z
650.8
2020-03-27T11:07:26Z
649.5
2020-03-27T11:07:28Z
648.1
2020-03-27T11:07:30Z
646.6
2020-03-27T11:07:32Z
645
2020-03-27T11:07:34Z
643.3
2020-03-27T11:07:36Z
641.3
2020-03-27T11:07:38Z
639.3
2020-03-27T11:07:40Z
637.9
2020-03-27T11:07:42Z
636.9
2020-03-27T11:07:44Z
634.1
2020-03-27T11:07:49Z
632.1
2020-03-27T11:07:51Z
630
2020-03-27T11:07:53Z
628
2020-03-27T11:07:55Z
625.9
2020-03-27T11:07:57Z
623.8
2020-03-27T11:07:59Z
621.9
2020-03-27T11:08:01Z
620
2020-03-27T11:08:03Z
618.6
2020-03-27T11:08:05Z
617.5
2020-03-27T11:08:07Z
616.8
2020-03-27T11:08:10Z
616.5
2020-03-27T11:08:13Z
613.8
2020-03-27T11:08:16Z
611.9
2020-03-27T11:08:18Z
610.3
2020-03-27T11:08:20Z
608.8
2020-03-27T11:08:22Z
607.6
2020-03-27T11:08:24Z
606.5
2020-03-27T11:08:26Z
605.8
2020-03-27T11:08:28Z
605.3
2020-03-27T11:08:30Z
604.7
2020-03-27T11:08:32Z
604.4
2020-03-27T11:08:34Z
604.2
2020-03-27T11:08:36Z
604.2
2020-03-27T11:08:39Z
604.1
2020-03-27T11:08:42Z
604.1
2020-03-27T11:08:45Z
604
2020-03-27T11:08:48Z
603.8
2020-03-27T11:08:51Z
603.7
2020-03-27T11:08:53Z
603.6
2020-03-27T11:08:55Z
603
2020-03-27T11:08:57Z
602.4
2020-03-27T11:08:59Z
602
2020-03-27T11:09:02Z
601.1
2020-03-27T11:09:05Z
598.6
2020-03-27T11:09:08Z
597.8
2020-03-27T11:09:10Z
597.3
2020-03-27T11:09:12Z
596.9
2020-03-27T11:09:14Z
596.5
2020-03-27T11:09:16Z
596.2
2020-03-27T11:09:18Z
595.8
2020-03-27T11:09:20Z
595.6
2020-03-27T11:09:22Z
595.3
2020-03-27T11:09:24Z
595.2
2020-03-27T11:09:26Z
595.1
2020-03-27T11:09:31Z
595.5
2020-03-27T11:09:34Z
595.7
2020-03-27T11:09:37Z
595.6
2020-03-27T11:09:39Z
595.4
2020-03-27T11:09:41Z
594.5
2020-03-27T11:09:43Z
592.3
2020-03-27T11:09:45Z
589.8
2020-03-27T11:09:47Z
586.7
2020-03-27T11:09:49Z
583.5
2020-03-27T11:09:51Z
580.5
2020-03-27T11:09:53Z
577.5
2020-03-27T11:09:55Z
574.8
2020-03-27T11:09:57Z
572.4
2020-03-27T11:09:59Z
570.2
2020-03-27T11:10:01Z
568.2
2020-03-27T11:10:03Z
567.3
2020-03-27T11:10:04Z
565.7
2020-03-27T11:10:06Z
564.5
2020-03-27T11:10:08Z
563.7
2020-03-27T11:10:11Z
563.1
2020-03-27T11:10:14Z
562.4
2020-03-27T11:10:17Z
561.7
2020-03-27T11:10:19Z
561
2020-03-27T11:10:21Z
560.3
2020-03-27T11:10:23Z
559.5
2020-03-27T11:10:25Z
558.7
2020-03-27T11:10:27Z
558
2020-03-27T11:10:29Z
557.2
2020-03-27T11:10:31Z
556.4
2020-03-27T11:10:33Z
555.5
2020-03-27T11:10:35Z
554.7
2020-03-27T11:10:37Z
553.8
2020-03-27T11:10:39Z
553
2020-03-27T11:10:41Z
552.6
2020-03-27T11:10:43Z
552.9
2020-03-27T11:10:45Z
553.7
2020-03-27T11:10:47Z
554.9
2020-03-27T11:10:49Z
556
2020-03-27T11:10:51Z
556.4
2020-03-27T11:10:53Z
556.4
2020-03-27T11:10:55Z
555.7
2020-03-27T11:10:57Z
554.5
2020-03-27T11:10:59Z
552.8
2020-03-27T11:11:01Z
551.1
2020-03-27T11:11:03Z
549.6
2020-03-27T11:11:05Z
548.3
2020-03-27T11:11:07Z
547
2020-03-27T11:11:09Z
546
2020-03-27T11:11:11Z
544.8
2020-03-27T11:11:13Z
543.6
2020-03-27T11:11:15Z
542.5
2020-03-27T11:11:17Z
541.1
2020-03-27T11:11:19Z
539.5
2020-03-27T11:11:21Z
538.1
2020-03-27T11:11:23Z
536.7
2020-03-27T11:11:25Z
535.6
2020-03-27T11:11:27Z
535
2020-03-27T11:11:28Z
534.1
2020-03-27T11:11:30Z
533.5
2020-03-27T11:11:32Z
533.4
2020-03-27T11:11:33Z
533.4
2020-03-27T11:11:35Z
533.2
2020-03-27T11:11:37Z
532.9
2020-03-27T11:11:39Z
532.2
2020-03-27T11:11:41Z
531.7
2020-03-27T11:11:42Z
531.2
2020-03-27T11:11:43Z
530.6
2020-03-27T11:11:44Z
530
2020-03-27T11:11:45Z
528.8
2020-03-27T11:11:47Z
528.2
2020-03-27T11:11:48Z
527
2020-03-27T11:11:50Z
525.4
2020-03-27T11:11:52Z
524.1
2020-03-27T11:11:54Z
522.7
2020-03-27T11:11:56Z
522.3
2020-03-27T11:11:57Z
522.2
2020-03-27T11:11:59Z
522.4
2020-03-27T11:12:01Z
523.2
2020-03-27T11:12:04Z
523.8
2020-03-27T11:12:05Z
524
2020-03-27T11:12:06Z
523.9
2020-03-27T11:12:08Z
523.6
2020-03-27T11:12:09Z
523.3
2020-03-27T11:12:10Z
521.6
2020-03-27T11:12:12Z
517.9
2020-03-27T11:12:14Z
513.8
2020-03-27T11:12:16Z
509.8
2020-03-27T11:12:18Z
506
2020-03-27T11:12:20Z
502.5
2020-03-27T11:12:22Z
499.3
2020-03-27T11:12:24Z
496.6
2020-03-27T11:12:26Z
494.4
2020-03-27T11:12:28Z
492.5
2020-03-27T11:12:30Z
490.3
2020-03-27T11:12:33Z
488.2
2020-03-27T11:12:35Z
486.2
2020-03-27T11:12:37Z
485
2020-03-27T11:12:39Z
484.7
2020-03-27T11:12:40Z
484.4
2020-03-27T11:12:42Z
484.1
2020-03-27T11:12:44Z
484
2020-03-27T11:12:45Z
484
2020-03-27T11:12:46Z
483.5
2020-03-27T11:12:48Z
482.9
2020-03-27T11:12:50Z
482.1
2020-03-27T11:12:52Z
481.3
2020-03-27T11:12:54Z
480.7
2020-03-27T11:12:56Z
480.1
2020-03-27T11:12:58Z
480
2020-03-27T11:12:59Z
479.8
2020-03-27T11:13:01Z
478.9
2020-03-27T11:13:03Z
478
2020-03-27T11:13:05Z
477.3
2020-03-27T11:13:07Z
476.7
2020-03-27T11:13:09Z
475.8
2020-03-27T11:13:11Z
474.9
2020-03-27T11:13:13Z
474.1
2020-03-27T11:13:15Z
473.2
2020-03-27T11:13:17Z
472.3
2020-03-27T11:13:19Z
471.3
2020-03-27T11:13:21Z
470.3
2020-03-27T11:13:23Z
469.2
2020-03-27T11:13:25Z
468
2020-03-27T11:13:27Z
466.6
2020-03-27T11:13:29Z
465
2020-03-27T11:13:31Z
463.3
2020-03-27T11:13:33Z
461.9
2020-03-27T11:13:35Z
460.4
2020-03-27T11:13:37Z
458.8
2020-03-27T11:13:39Z
457.6
2020-03-27T11:13:41Z
456.2
2020-03-27T11:13:43Z
454.6
2020-03-27T11:13:45Z
453.2
2020-03-27T11:13:47Z
452.1
2020-03-27T11:13:49Z
451.5
2020-03-27T11:13:51Z
451.3
2020-03-27T11:13:53Z
451.6
2020-03-27T11:13:55Z
452.1
2020-03-27T11:13:57Z
452.8
2020-03-27T11:13:59Z
453.2
2020-03-27T11:14:01Z
453.3
2020-03-27T11:14:03Z
453.2
2020-03-27T11:14:05Z
453.2
2020-03-27T11:14:07Z
453.1
2020-03-27T11:14:09Z
452.9
2020-03-27T11:14:11Z
452.4
2020-03-27T11:14:13Z
451.9
2020-03-27T11:14:15Z
451.4
2020-03-27T11:14:18Z
450.8
2020-03-27T11:14:21Z
450.6
2020-03-27T11:15:50Z
450.9
2020-03-27T11:15:54Z
450.6
2020-03-27T11:15:57Z
449.9
2020-03-27T11:15:59Z
449.3
2020-03-27T11:16:01Z
448.7
2020-03-27T11:16:03Z
448.1
2020-03-27T11:16:05Z
447.5
2020-03-27T11:16:07Z
446.9
2020-03-27T11:16:09Z
446.8
2020-03-27T11:16:11Z
446.8
2020-03-27T11:16:13Z
446.7
2020-03-27T11:16:15Z
445.9
2020-03-27T11:16:17Z
445.5
2020-03-27T11:16:19Z
445.5
2020-03-27T11:16:21Z
445.6
2020-03-27T11:16:24Z
445.9
2020-03-27T11:16:27Z
447.6
2020-03-27T11:16:29Z
449
2020-03-27T11:16:31Z
449.6
2020-03-27T11:16:34Z
450.5
2020-03-27T11:16:36Z
451.1
2020-03-27T11:16:38Z
451.2
2020-03-27T11:16:40Z
451.4
2020-03-27T11:16:42Z
451.9
2020-03-27T11:16:44Z
452.9
2020-03-27T11:16:46Z
454.3
2020-03-27T11:16:48Z
455.8
2020-03-27T11:16:50Z
456.8
2020-03-27T11:16:52Z
458
2020-03-27T11:16:54Z
459.2
2020-03-27T11:16:56Z
459.7
2020-03-27T11:16:58Z
459.7
2020-03-27T11:17:00Z
459.1
2020-03-27T11:17:02Z
458.9
2020-03-27T11:17:03Z
458.6
2020-03-27T11:17:04Z
458.5
2020-03-27T11:17:05Z
458.4
2020-03-27T11:17:06Z
458.1
2020-03-27T11:17:07Z
457.8
2020-03-27T11:17:08Z
457.6
2020-03-27T11:17:09Z
457.3
2020-03-27T11:17:10Z
456.6
2020-03-27T11:17:11Z
455.9
2020-03-27T11:17:12Z
455
2020-03-27T11:17:13Z
453.9
2020-03-27T11:17:14Z
452.5
2020-03-27T11:17:15Z
451.1
2020-03-27T11:17:16Z
449.8
2020-03-27T11:17:17Z
448.6
2020-03-27T11:17:18Z
447.4
2020-03-27T11:17:19Z
446.5
2020-03-27T11:17:20Z
445.6
2020-03-27T11:17:21Z
444.8
2020-03-27T11:17:22Z
444.1
2020-03-27T11:17:23Z
443.4
2020-03-27T11:17:24Z
442.6
2020-03-27T11:17:25Z
442
2020-03-27T11:17:26Z
441.5
2020-03-27T11:17:27Z
441.1
2020-03-27T11:17:28Z
441
2020-03-27T11:17:29Z
441
2020-03-27T11:17:30Z
441
2020-03-27T11:17:31Z
441.3
2020-03-27T11:17:32Z
441.5
2020-03-27T11:17:33Z
441.8
2020-03-27T11:17:34Z
442.5
2020-03-27T11:17:36Z
442.8
2020-03-27T11:17:38Z
442.7
2020-03-27T11:17:40Z
442.1
2020-03-27T11:17:42Z
441.6
2020-03-27T11:17:44Z
441.3
2020-03-27T11:17:46Z
441
2020-03-27T11:17:48Z
440.4
2020-03-27T11:17:50Z
439.9
2020-03-27T11:17:52Z
439.4
2020-03-27T11:17:54Z
439.1
2020-03-27T11:17:56Z
438.8
2020-03-27T11:17:58Z
438.5
2020-03-27T11:18:00Z
438.4
2020-03-27T11:18:02Z
438.5
2020-03-27T11:18:04Z
438.7
2020-03-27T11:18:06Z
439.5
2020-03-27T11:18:08Z
441
2020-03-27T11:18:10Z
442.6
2020-03-27T11:18:12Z
444.1
2020-03-27T11:18:14Z
444.9
2020-03-27T11:18:16Z
444.9
2020-03-27T11:18:18Z
444.7
2020-03-27T11:18:20Z
444.2
2020-03-27T11:18:22Z
444
2020-03-27T11:18:24Z
443.9
2020-03-27T11:18:26Z
443.6
2020-03-27T11:18:28Z
443.1
2020-03-27T11:18:30Z
442.4
2020-03-27T11:18:32Z
441.9
2020-03-27T11:18:34Z
441.4
2020-03-27T11:18:36Z
440.7
2020-03-27T11:18:38Z
440.1
2020-03-27T11:18:40Z
439.6
2020-03-27T11:18:42Z
439.4
2020-03-27T11:18:44Z
439.4
2020-03-27T11:18:46Z
439.4
2020-03-27T11:18:48Z
439.7
2020-03-27T11:18:50Z
440
2020-03-27T11:18:52Z
440.4
2020-03-27T11:18:54Z
440.8
2020-03-27T11:18:56Z
441.3
2020-03-27T11:18:58Z
441.9
2020-03-27T11:19:00Z
442.6
2020-03-27T11:19:02Z
443.2
2020-03-27T11:19:04Z
443.6
2020-03-27T11:19:06Z
443.7
2020-03-27T11:19:08Z
443.6
2020-03-27T11:19:10Z
443.2
2020-03-27T11:19:12Z
442.6
2020-03-27T11:19:14Z
441.9
2020-03-27T11:19:16Z
441.2
2020-03-27T11:19:18Z
440.5
2020-03-27T11:19:20Z
439.9
2020-03-27T11:19:22Z
439.5
2020-03-27T11:19:24Z
438.9
2020-03-27T11:19:26Z
438.6
2020-03-27T11:19:28Z
438.4
2020-03-27T11:19:30Z
438.1
2020-03-27T11:19:32Z
437.9
2020-03-27T11:19:34Z
438
2020-03-27T11:19:36Z
438.4
2020-03-27T11:19:38Z
439
2020-03-27T11:19:40Z
439.5
2020-03-27T11:19:42Z
439.9
2020-03-27T11:19:44Z
440.4
2020-03-27T11:19:46Z
440.4
2020-03-27T11:19:48Z
440.4
2020-03-27T11:19:50Z
440
2020-03-27T11:19:52Z
439.6
2020-03-27T11:19:54Z
439
2020-03-27T11:19:56Z
438.6
2020-03-27T11:19:58Z
438.1
2020-03-27T11:20:00Z
438
2020-03-27T11:20:02Z
437.8
2020-03-27T11:20:04Z
437.1
2020-03-27T11:20:06Z
436.2
2020-03-27T11:20:08Z
435.8
2020-03-27T11:20:10Z
435.3
2020-03-27T11:20:12Z
434.4
2020-03-27T11:20:14Z
433.3
2020-03-27T11:20:15Z
432.1
2020-03-27T11:20:16Z
430.9
2020-03-27T11:20:17Z
429.7
2020-03-27T11:20:18Z
428
2020-03-27T11:20:20Z
427
2020-03-27T11:20:22Z
426.8
2020-03-27T11:20:24Z
427.3
2020-03-27T11:20:26Z
428.2
2020-03-27T11:20:28Z
428.9
2020-03-27T11:20:30Z
429.2
2020-03-27T11:20:32Z
429.1
2020-03-27T11:20:34Z
428.8
2020-03-27T11:20:36Z
428.3
2020-03-27T11:20:38Z
427.6
2020-03-27T11:20:40Z
426.9
2020-03-27T11:20:42Z
426.3
2020-03-27T11:20:44Z
425.8
2020-03-27T11:20:47Z
425.3
2020-03-27T11:20:50Z
424.7
2020-03-27T11:20:53Z
424.3
2020-03-27T11:20:56Z
424.2
2020-03-27T11:21:00Z
424.1
2020-03-27T11:21:04Z
423.9
2020-03-27T11:21:38Z