Copie de Classique Pyrénées Atlantiques 324.59 2024-04-28T09:55:32.000Z 324.62 2024-04-28T09:55:32.002Z 324.56 2024-04-28T09:55:32.005Z 324.2 2024-04-28T09:55:32.011Z 323.74 2024-04-28T09:55:32.020Z 323.52 2024-04-28T09:55:32.034Z 323.38 2024-04-28T09:55:32.052Z 323.22 2024-04-28T09:55:32.072Z 322.92 2024-04-28T09:55:32.097Z 323.07 2024-04-28T09:55:32.124Z 323.31 2024-04-28T09:55:32.153Z 323.61 2024-04-28T09:55:32.183Z 323.96 2024-04-28T09:55:32.217Z 324.14 2024-04-28T09:55:32.252Z 324.25 2024-04-28T09:55:32.291Z 323.89 2024-04-28T09:55:32.332Z 323.13 2024-04-28T09:55:32.376Z 321.98 2024-04-28T09:55:32.421Z 320.3 2024-04-28T09:55:32.468Z 317.99 2024-04-28T09:55:32.519Z 315.03 2024-04-28T09:55:32.579Z 311.65 2024-04-28T09:55:32.643Z 307.77 2024-04-28T09:55:32.712Z 302.03 2024-04-28T09:55:32.801Z 299.5 2024-04-28T09:55:32.898Z 296.96 2024-04-28T09:55:32.995Z 294.25 2024-04-28T09:55:33.103Z 292.54 2024-04-28T09:55:33.217Z 292.54 2024-04-28T09:55:33.331Z 293.65 2024-04-28T09:55:33.447Z 295.5 2024-04-28T09:55:33.575Z 298.27 2024-04-28T09:55:33.708Z 302.37 2024-04-28T09:55:33.847Z 304.57 2024-04-28T09:55:33.993Z 308.21 2024-04-28T09:55:34.152Z 310.01 2024-04-28T09:55:34.317Z 311.29 2024-04-28T09:55:34.485Z 312.41 2024-04-28T09:55:34.658Z 312.84 2024-04-28T09:55:34.838Z 313.41 2024-04-28T09:55:35.021Z 314 2024-04-28T09:55:35.206Z 314.32 2024-04-28T09:55:35.395Z 314.55 2024-04-28T09:55:35.587Z 314.26 2024-04-28T09:55:35.786Z 314.07 2024-04-28T09:55:35.992Z 314.01 2024-04-28T09:55:36.201Z 313.77 2024-04-28T09:55:36.412Z 313.44 2024-04-28T09:55:36.624Z 312.97 2024-04-28T09:55:36.837Z 312.28 2024-04-28T09:55:37.051Z 311.39 2024-04-28T09:55:37.267Z 310.49 2024-04-28T09:55:37.493Z 308.47 2024-04-28T09:55:37.750Z 306.87 2024-04-28T09:55:38.013Z 305.36 2024-04-28T09:55:38.276Z 303.58 2024-04-28T09:55:38.541Z 301.56 2024-04-28T09:55:38.838Z 299.21 2024-04-28T09:55:39.139Z 296.53 2024-04-28T09:55:39.444Z 294.13 2024-04-28T09:55:39.750Z 291.61 2024-04-28T09:55:40.059Z 289.23 2024-04-28T09:55:40.372Z 287.08 2024-04-28T09:55:40.689Z 285.31 2024-04-28T09:55:41.007Z 283.84 2024-04-28T09:55:41.327Z 282.56 2024-04-28T09:55:41.649Z 281.56 2024-04-28T09:55:41.972Z 281.56 2024-04-28T09:55:42.295Z 281.17 2024-04-28T09:55:42.620Z 280.75 2024-04-28T09:55:42.948Z 280.68 2024-04-28T09:55:43.277Z 280.78 2024-04-28T09:55:43.606Z 281.12 2024-04-28T09:55:43.940Z 281.68 2024-04-28T09:55:44.275Z 282.24 2024-04-28T09:55:44.611Z 282.7 2024-04-28T09:55:44.950Z 283.1 2024-04-28T09:55:45.290Z 283.3 2024-04-28T09:55:45.632Z 283.28 2024-04-28T09:55:45.974Z 283 2024-04-28T09:55:46.317Z 282.42 2024-04-28T09:55:46.666Z 281.93 2024-04-28T09:55:47.017Z 281.31 2024-04-28T09:55:47.371Z 280.54 2024-04-28T09:55:47.727Z 279.68 2024-04-28T09:55:48.085Z 278.79 2024-04-28T09:55:48.449Z 277.99 2024-04-28T09:55:48.814Z 277.19 2024-04-28T09:55:49.180Z 276.3 2024-04-28T09:55:49.550Z 275.4 2024-04-28T09:55:49.928Z 274.51 2024-04-28T09:55:50.309Z 273.64 2024-04-28T09:55:50.704Z 272.92 2024-04-28T09:55:51.109Z 271.73 2024-04-28T09:55:51.522Z 270.83 2024-04-28T09:55:51.935Z 269.78 2024-04-28T09:55:52.353Z 268.79 2024-04-28T09:55:52.780Z 267.84 2024-04-28T09:55:53.211Z 266.94 2024-04-28T09:55:53.648Z 266.12 2024-04-28T09:55:54.090Z 265.41 2024-04-28T09:55:54.538Z 264.19 2024-04-28T09:55:55.020Z 263.58 2024-04-28T09:55:55.502Z 263.21 2024-04-28T09:55:56.011Z 262.56 2024-04-28T09:55:56.525Z 262.28 2024-04-28T09:55:57.042Z 262.19 2024-04-28T09:55:57.561Z 262.51 2024-04-28T09:55:58.085Z 262.65 2024-04-28T09:55:58.612Z 262.9 2024-04-28T09:55:59.142Z 262.96 2024-04-28T09:55:59.692Z 263.29 2024-04-28T09:56:00.246Z 263.62 2024-04-28T09:56:00.811Z 263.89 2024-04-28T09:56:01.379Z 264.49 2024-04-28T09:56:01.960Z 265.77 2024-04-28T09:56:02.553Z 265.73 2024-04-28T09:56:03.153Z 266.01 2024-04-28T09:56:03.761Z 266.3 2024-04-28T09:56:04.373Z 266.54 2024-04-28T09:56:04.989Z 267.09 2024-04-28T09:56:05.628Z 267.35 2024-04-28T09:56:06.271Z 267.26 2024-04-28T09:56:06.918Z 266.61 2024-04-28T09:56:07.568Z 265.95 2024-04-28T09:56:08.223Z 265.23 2024-04-28T09:56:08.882Z 264.53 2024-04-28T09:56:09.544Z 263.56 2024-04-28T09:56:10.211Z 262.55 2024-04-28T09:56:10.882Z 261.16 2024-04-28T09:56:11.558Z 259.76 2024-04-28T09:56:12.239Z 258.72 2024-04-28T09:56:12.928Z 257.66 2024-04-28T09:56:13.624Z 256.85 2024-04-28T09:56:14.320Z 256.14 2024-04-28T09:56:15.020Z 255.48 2024-04-28T09:56:15.727Z 255.02 2024-04-28T09:56:16.434Z 254.68 2024-04-28T09:56:17.142Z 254.58 2024-04-28T09:56:17.863Z 254.13 2024-04-28T09:56:18.610Z 254.16 2024-04-28T09:56:19.360Z 254.15 2024-04-28T09:56:20.113Z 254.13 2024-04-28T09:56:20.866Z 254.2 2024-04-28T09:56:21.622Z 254.24 2024-04-28T09:56:22.381Z 254.13 2024-04-28T09:56:23.141Z 253.9 2024-04-28T09:56:23.903Z 253.6 2024-04-28T09:56:24.667Z 253.2 2024-04-28T09:56:25.432Z 252.72 2024-04-28T09:56:26.198Z 252.18 2024-04-28T09:56:26.966Z 251.57 2024-04-28T09:56:27.736Z 250.79 2024-04-28T09:56:28.516Z 249.79 2024-04-28T09:56:29.311Z 248.64 2024-04-28T09:56:30.157Z 248.04 2024-04-28T09:56:31.003Z 247.52 2024-04-28T09:56:31.859Z 247.1 2024-04-28T09:56:32.718Z 246.75 2024-04-28T09:56:33.587Z 246.38 2024-04-28T09:56:34.458Z 246.12 2024-04-28T09:56:35.330Z 245.96 2024-04-28T09:56:36.204Z 245.91 2024-04-28T09:56:37.080Z 245.94 2024-04-28T09:56:37.960Z 245.89 2024-04-28T09:56:38.842Z 245.85 2024-04-28T09:56:39.724Z 245.73 2024-04-28T09:56:40.610Z 245.77 2024-04-28T09:56:41.497Z 245.97 2024-04-28T09:56:42.390Z 245.67 2024-04-28T09:56:43.296Z 245.57 2024-04-28T09:56:44.207Z 245.38 2024-04-28T09:56:45.119Z 245.11 2024-04-28T09:56:46.032Z 244.79 2024-04-28T09:56:46.947Z 244.39 2024-04-28T09:56:47.864Z 243.83 2024-04-28T09:56:48.788Z 243.25 2024-04-28T09:56:49.714Z 242.84 2024-04-28T09:56:50.642Z 242.47 2024-04-28T09:56:51.574Z 242 2024-04-28T09:56:52.513Z 241.43 2024-04-28T09:56:53.454Z 240.86 2024-04-28T09:56:54.397Z 240.4 2024-04-28T09:56:55.340Z 239.91 2024-04-28T09:56:56.284Z 239.32 2024-04-28T09:56:57.232Z 238.97 2024-04-28T09:56:58.181Z 238.7 2024-04-28T09:56:59.131Z 238.48 2024-04-28T09:57:00.081Z 238.24 2024-04-28T09:57:01.032Z 237.96 2024-04-28T09:57:01.984Z 237.63 2024-04-28T09:57:02.938Z 237.05 2024-04-28T09:57:03.895Z 236.33 2024-04-28T09:57:04.857Z 236.14 2024-04-28T09:57:05.823Z 236.3 2024-04-28T09:57:06.792Z 236.58 2024-04-28T09:57:07.764Z 236.58 2024-04-28T09:57:08.736Z 237.6 2024-04-28T09:57:09.712Z 238.01 2024-04-28T09:57:10.691Z 238.24 2024-04-28T09:57:11.672Z 238.8 2024-04-28T09:57:12.658Z 239.34 2024-04-28T09:57:13.655Z 240.61 2024-04-28T09:57:14.657Z 241.43 2024-04-28T09:57:15.661Z 242.71 2024-04-28T09:57:16.671Z 243.71 2024-04-28T09:57:17.685Z 244.34 2024-04-28T09:57:18.702Z 244.6 2024-04-28T09:57:19.721Z 244.88 2024-04-28T09:57:20.744Z 244.81 2024-04-28T09:57:21.771Z 244.26 2024-04-28T09:57:22.803Z 243.6 2024-04-28T09:57:23.839Z 243.24 2024-04-28T09:57:24.879Z 242.58 2024-04-28T09:57:25.919Z 241.97 2024-04-28T09:57:26.967Z 240.76 2024-04-28T09:57:28.039Z 239.55 2024-04-28T09:57:29.111Z 237.48 2024-04-28T09:57:30.217Z 235.96 2024-04-28T09:57:31.326Z 234.38 2024-04-28T09:57:32.439Z 232.81 2024-04-28T09:57:33.554Z 230.75 2024-04-28T09:57:34.679Z 228.77 2024-04-28T09:57:35.809Z 227.15 2024-04-28T09:57:36.941Z 225.75 2024-04-28T09:57:38.077Z 224.78 2024-04-28T09:57:39.215Z 224.17 2024-04-28T09:57:40.356Z 223.44 2024-04-28T09:57:41.562Z 223.54 2024-04-28T09:57:42.771Z 224.14 2024-04-28T09:57:43.984Z 225.27 2024-04-28T09:57:45.215Z 226.39 2024-04-28T09:57:46.477Z 227.75 2024-04-28T09:57:47.744Z 229.8 2024-04-28T09:57:49.017Z 231.65 2024-04-28T09:57:50.292Z 233.57 2024-04-28T09:57:51.569Z 235.61 2024-04-28T09:57:52.851Z 236.74 2024-04-28T09:57:54.133Z 237.32 2024-04-28T09:57:55.423Z 237.76 2024-04-28T09:57:56.713Z 237.98 2024-04-28T09:57:58.007Z 237.79 2024-04-28T09:57:59.305Z 237.21 2024-04-28T09:58:00.607Z 235.45 2024-04-28T09:58:01.925Z 234.43 2024-04-28T09:58:03.243Z 233.22 2024-04-28T09:58:04.566Z 232.36 2024-04-28T09:58:05.899Z 230.81 2024-04-28T09:58:07.248Z 229.74 2024-04-28T09:58:08.601Z 228.66 2024-04-28T09:58:09.960Z 228.22 2024-04-28T09:58:11.323Z 228 2024-04-28T09:58:12.688Z 228.27 2024-04-28T09:58:14.060Z 228.27 2024-04-28T09:58:15.438Z 228.44 2024-04-28T09:58:16.819Z 228.73 2024-04-28T09:58:18.201Z 229.1 2024-04-28T09:58:19.585Z 229.54 2024-04-28T09:58:20.969Z 230.09 2024-04-28T09:58:22.358Z 230.67 2024-04-28T09:58:23.749Z 231.24 2024-04-28T09:58:25.141Z 231.99 2024-04-28T09:58:26.539Z 232.58 2024-04-28T09:58:27.940Z 232.97 2024-04-28T09:58:29.344Z 233.32 2024-04-28T09:58:30.752Z 233.75 2024-04-28T09:58:32.170Z 234.23 2024-04-28T09:58:33.596Z 234.57 2024-04-28T09:58:35.023Z 234.92 2024-04-28T09:58:36.452Z 235.18 2024-04-28T09:58:37.882Z 235.33 2024-04-28T09:58:39.316Z 235.41 2024-04-28T09:58:40.753Z 235.6 2024-04-28T09:58:42.204Z 235.79 2024-04-28T09:58:43.664Z 235.59 2024-04-28T09:58:45.133Z 235.66 2024-04-28T09:58:46.609Z 235.68 2024-04-28T09:58:48.088Z 235.9 2024-04-28T09:58:49.571Z 236.54 2024-04-28T09:58:51.065Z 236.82 2024-04-28T09:58:52.567Z 236.78 2024-04-28T09:58:54.076Z 236.96 2024-04-28T09:58:55.588Z 237.4 2024-04-28T09:58:57.109Z 237.41 2024-04-28T09:58:58.630Z 237.37 2024-04-28T09:59:00.157Z 236.53 2024-04-28T09:59:01.690Z 236.31 2024-04-28T09:59:03.223Z 235.97 2024-04-28T09:59:04.758Z 235.77 2024-04-28T09:59:06.293Z 235.76 2024-04-28T09:59:07.828Z 235.45 2024-04-28T09:59:09.363Z 235.9 2024-04-28T09:59:10.900Z 236.6 2024-04-28T09:59:12.440Z 237.16 2024-04-28T09:59:13.982Z 237.16 2024-04-28T09:59:15.524Z 237.86 2024-04-28T09:59:17.067Z 237.93 2024-04-28T09:59:18.611Z 237.85 2024-04-28T09:59:20.156Z 237.67 2024-04-28T09:59:21.705Z 237.35 2024-04-28T09:59:23.257Z 236.15 2024-04-28T09:59:24.817Z 235.38 2024-04-28T09:59:26.381Z 235.38 2024-04-28T09:59:27.945Z 235.68 2024-04-28T09:59:29.520Z 235.99 2024-04-28T09:59:31.097Z 235.95 2024-04-28T09:59:32.677Z 235.84 2024-04-28T09:59:34.258Z 235.84 2024-04-28T09:59:35.839Z 235.06 2024-04-28T09:59:37.422Z 235.17 2024-04-28T09:59:39.007Z 235.36 2024-04-28T09:59:40.595Z 235.83 2024-04-28T09:59:42.188Z 236.29 2024-04-28T09:59:43.782Z 236.84 2024-04-28T09:59:45.378Z 237.82 2024-04-28T09:59:46.979Z 238.91 2024-04-28T09:59:48.586Z 239.56 2024-04-28T09:59:50.193Z 240.07 2024-04-28T09:59:51.801Z 240.43 2024-04-28T09:59:53.410Z 240.64 2024-04-28T09:59:55.019Z 240.7 2024-04-28T09:59:56.629Z 240.65 2024-04-28T09:59:58.239Z 240.48 2024-04-28T09:59:59.850Z 240.23 2024-04-28T10:00:01.462Z 239.9 2024-04-28T10:00:03.074Z 239.42 2024-04-28T10:00:04.687Z 238.49 2024-04-28T10:00:06.313Z 238.49 2024-04-28T10:00:07.939Z 238.58 2024-04-28T10:00:09.576Z 238.59 2024-04-28T10:00:11.214Z 238.47 2024-04-28T10:00:12.854Z 238.41 2024-04-28T10:00:14.495Z 238.14 2024-04-28T10:00:16.139Z 237.86 2024-04-28T10:00:17.785Z 237.7 2024-04-28T10:00:19.432Z 237.65 2024-04-28T10:00:21.079Z 237.66 2024-04-28T10:00:22.727Z 237.76 2024-04-28T10:00:24.376Z 237.97 2024-04-28T10:00:26.025Z 238.29 2024-04-28T10:00:27.676Z 238.86 2024-04-28T10:00:29.330Z 239.34 2024-04-28T10:00:30.986Z 239.83 2024-04-28T10:00:32.645Z 240.46 2024-04-28T10:00:34.309Z 240.87 2024-04-28T10:00:35.977Z 241.02 2024-04-28T10:00:37.650Z 240.82 2024-04-28T10:00:39.326Z 240.64 2024-04-28T10:00:41.003Z 240.53 2024-04-28T10:00:42.681Z 240.37 2024-04-28T10:00:44.359Z 240.13 2024-04-28T10:00:46.038Z 239.88 2024-04-28T10:00:47.718Z 239.68 2024-04-28T10:00:49.398Z 239.59 2024-04-28T10:00:51.079Z 239.63 2024-04-28T10:00:52.761Z 239.71 2024-04-28T10:00:54.444Z 239.82 2024-04-28T10:00:56.128Z 239.88 2024-04-28T10:00:57.812Z 240.08 2024-04-28T10:00:59.500Z 240.22 2024-04-28T10:01:01.192Z 240.38 2024-04-28T10:01:02.887Z 240.53 2024-04-28T10:01:04.584Z 240.77 2024-04-28T10:01:06.282Z 241.09 2024-04-28T10:01:07.981Z 241.45 2024-04-28T10:01:09.683Z 241.74 2024-04-28T10:01:11.388Z 241.86 2024-04-28T10:01:13.094Z 241.97 2024-04-28T10:01:14.801Z 242.05 2024-04-28T10:01:16.509Z 242.1 2024-04-28T10:01:18.217Z 242.09 2024-04-28T10:01:19.926Z 242.05 2024-04-28T10:01:21.635Z 241.94 2024-04-28T10:01:23.346Z 241.84 2024-04-28T10:01:25.061Z 241.82 2024-04-28T10:01:26.777Z 241.69 2024-04-28T10:01:28.497Z 241.44 2024-04-28T10:01:30.223Z 241.26 2024-04-28T10:01:31.951Z 240.89 2024-04-28T10:01:33.682Z 240.69 2024-04-28T10:01:35.413Z 240.53 2024-04-28T10:01:37.145Z 240.38 2024-04-28T10:01:38.877Z 240.25 2024-04-28T10:01:40.609Z 240.1 2024-04-28T10:01:42.342Z 240.03 2024-04-28T10:01:44.076Z 240.01 2024-04-28T10:01:45.811Z 239.96 2024-04-28T10:01:47.546Z 240.24 2024-04-28T10:01:49.283Z 240.81 2024-04-28T10:01:51.020Z 241.49 2024-04-28T10:01:52.759Z 241.81 2024-04-28T10:01:54.504Z 242.98 2024-04-28T10:01:56.254Z 243.88 2024-04-28T10:01:58.011Z 245.53 2024-04-28T10:01:59.779Z 247.81 2024-04-28T10:02:01.579Z 248.07 2024-04-28T10:02:03.385Z 248.09 2024-04-28T10:02:05.191Z 247.64 2024-04-28T10:02:06.998Z 246.98 2024-04-28T10:02:08.805Z 246.07 2024-04-28T10:02:10.613Z 244.95 2024-04-28T10:02:12.423Z 243.36 2024-04-28T10:02:14.235Z 241.57 2024-04-28T10:02:16.054Z 239.89 2024-04-28T10:02:17.876Z 238.24 2024-04-28T10:02:19.700Z 236.62 2024-04-28T10:02:21.527Z 235.25 2024-04-28T10:02:23.355Z 234.08 2024-04-28T10:02:25.186Z 233.04 2024-04-28T10:02:27.023Z 231.95 2024-04-28T10:02:28.862Z 230.38 2024-04-28T10:02:30.707Z 229.18 2024-04-28T10:02:32.553Z 228.69 2024-04-28T10:02:34.399Z 228.13 2024-04-28T10:02:36.246Z 227.39 2024-04-28T10:02:38.095Z 226.21 2024-04-28T10:02:39.949Z 224.51 2024-04-28T10:02:41.811Z 222.09 2024-04-28T10:02:43.673Z 222.94 2024-04-28T10:02:45.536Z 223.27 2024-04-28T10:02:47.399Z 222.35 2024-04-28T10:02:49.262Z 222.09 2024-04-28T10:02:51.126Z 221.84 2024-04-28T10:02:52.991Z 221.9 2024-04-28T10:02:54.858Z 222.15 2024-04-28T10:02:56.726Z 222.5 2024-04-28T10:02:58.597Z 224.05 2024-04-28T10:03:00.474Z 224.07 2024-04-28T10:03:02.351Z 226.44 2024-04-28T10:03:04.229Z 227.67 2024-04-28T10:03:06.110Z 228.96 2024-04-28T10:03:07.992Z 230.53 2024-04-28T10:03:09.877Z 232.12 2024-04-28T10:03:11.764Z 233.92 2024-04-28T10:03:13.653Z 235.81 2024-04-28T10:03:15.545Z 237.72 2024-04-28T10:03:17.440Z 239.59 2024-04-28T10:03:19.338Z 241.51 2024-04-28T10:03:21.241Z 243.99 2024-04-28T10:03:23.150Z 246.11 2024-04-28T10:03:25.061Z 247.93 2024-04-28T10:03:26.974Z 249.29 2024-04-28T10:03:28.893Z 250.95 2024-04-28T10:03:30.819Z 252.71 2024-04-28T10:03:32.754Z 254.49 2024-04-28T10:03:34.699Z 255.63 2024-04-28T10:03:36.648Z 256.07 2024-04-28T10:03:38.600Z 255.76 2024-04-28T10:03:40.555Z 255.35 2024-04-28T10:03:42.512Z 255.19 2024-04-28T10:03:44.473Z 254.42 2024-04-28T10:03:46.437Z 253.52 2024-04-28T10:03:48.402Z 252.49 2024-04-28T10:03:50.369Z 251.07 2024-04-28T10:03:52.337Z 249.27 2024-04-28T10:03:54.309Z 247.34 2024-04-28T10:03:56.287Z 245.61 2024-04-28T10:03:58.269Z 244.14 2024-04-28T10:04:00.254Z 242.76 2024-04-28T10:04:02.241Z 241.18 2024-04-28T10:04:04.228Z 239.65 2024-04-28T10:04:06.216Z 238.08 2024-04-28T10:04:08.205Z 236.37 2024-04-28T10:04:10.196Z 234.57 2024-04-28T10:04:12.192Z 232.82 2024-04-28T10:04:14.195Z 231.75 2024-04-28T10:04:16.198Z 230.88 2024-04-28T10:04:18.202Z 230.25 2024-04-28T10:04:20.208Z 229.77 2024-04-28T10:04:22.219Z 229.56 2024-04-28T10:04:24.235Z 229.4 2024-04-28T10:04:26.260Z 229.53 2024-04-28T10:04:28.292Z 229.88 2024-04-28T10:04:30.332Z 230.04 2024-04-28T10:04:32.376Z 230.18 2024-04-28T10:04:34.423Z 230.46 2024-04-28T10:04:36.473Z 230.9 2024-04-28T10:04:38.527Z 231.3 2024-04-28T10:04:40.586Z 231.73 2024-04-28T10:04:42.648Z 232.23 2024-04-28T10:04:44.714Z 232.77 2024-04-28T10:04:46.783Z 233.43 2024-04-28T10:04:48.859Z 234.12 2024-04-28T10:04:50.938Z 234.79 2024-04-28T10:04:53.020Z 235.58 2024-04-28T10:04:55.105Z 236.15 2024-04-28T10:04:57.195Z 236.95 2024-04-28T10:04:59.288Z 238.33 2024-04-28T10:05:01.387Z 239.83 2024-04-28T10:05:03.491Z 241.58 2024-04-28T10:05:05.599Z 243.4 2024-04-28T10:05:07.709Z 245.23 2024-04-28T10:05:09.822Z 247.16 2024-04-28T10:05:11.940Z 249.76 2024-04-28T10:05:14.068Z 252.98 2024-04-28T10:05:16.198Z 253.56 2024-04-28T10:05:18.328Z 253.64 2024-04-28T10:05:20.467Z 254.38 2024-04-28T10:05:22.610Z 255.19 2024-04-28T10:05:24.755Z 256.09 2024-04-28T10:05:26.903Z 257.11 2024-04-28T10:05:29.054Z 258.75 2024-04-28T10:05:31.208Z 260.64 2024-04-28T10:05:33.367Z 262 2024-04-28T10:05:35.528Z 262.72 2024-04-28T10:05:37.696Z 264.12 2024-04-28T10:05:39.867Z 265.79 2024-04-28T10:05:42.041Z 267.09 2024-04-28T10:05:44.218Z 267.97 2024-04-28T10:05:46.400Z 268.23 2024-04-28T10:05:48.590Z 268.05 2024-04-28T10:05:50.788Z 267.53 2024-04-28T10:05:52.995Z 266.66 2024-04-28T10:05:55.209Z 266.32 2024-04-28T10:05:57.428Z 265.76 2024-04-28T10:05:59.653Z 265.34 2024-04-28T10:06:01.884Z 264.35 2024-04-28T10:06:04.118Z 263.13 2024-04-28T10:06:06.354Z 261.95 2024-04-28T10:06:08.592Z 260.9 2024-04-28T10:06:10.834Z 259.37 2024-04-28T10:06:13.079Z 257.24 2024-04-28T10:06:15.334Z 255.87 2024-04-28T10:06:17.594Z 254.43 2024-04-28T10:06:19.860Z 253.45 2024-04-28T10:06:22.130Z 252.63 2024-04-28T10:06:24.402Z 251.8 2024-04-28T10:06:26.678Z 251.38 2024-04-28T10:06:28.964Z 251.63 2024-04-28T10:06:31.256Z 251.65 2024-04-28T10:06:33.556Z 252.1 2024-04-28T10:06:35.866Z 252.5 2024-04-28T10:06:38.181Z 252.93 2024-04-28T10:06:40.499Z 253.62 2024-04-28T10:06:42.822Z 254.48 2024-04-28T10:06:45.151Z 255.43 2024-04-28T10:06:47.488Z 256.18 2024-04-28T10:06:49.826Z 256.87 2024-04-28T10:06:52.167Z 257.64 2024-04-28T10:06:54.513Z 258.46 2024-04-28T10:06:56.863Z 259.14 2024-04-28T10:06:59.216Z 259.83 2024-04-28T10:07:01.573Z 260.51 2024-04-28T10:07:03.932Z 261.16 2024-04-28T10:07:06.293Z 261.7 2024-04-28T10:07:08.655Z 262.16 2024-04-28T10:07:11.018Z 262.37 2024-04-28T10:07:13.387Z 262.68 2024-04-28T10:07:15.759Z 262.9 2024-04-28T10:07:18.136Z 263.45 2024-04-28T10:07:20.526Z 263.69 2024-04-28T10:07:22.922Z 263.98 2024-04-28T10:07:25.327Z 264.51 2024-04-28T10:07:27.738Z 264.8 2024-04-28T10:07:30.155Z 265.14 2024-04-28T10:07:32.575Z 265.43 2024-04-28T10:07:34.997Z 265.7 2024-04-28T10:07:37.421Z 265.99 2024-04-28T10:07:39.849Z 266.43 2024-04-28T10:07:42.280Z 267.18 2024-04-28T10:07:44.719Z 267.77 2024-04-28T10:07:47.173Z 268.58 2024-04-28T10:07:49.632Z 269.45 2024-04-28T10:07:52.095Z 270.36 2024-04-28T10:07:54.568Z 271.29 2024-04-28T10:07:57.055Z 272.71 2024-04-28T10:07:59.559Z 273.75 2024-04-28T10:08:02.067Z 274.6 2024-04-28T10:08:04.577Z 274.96 2024-04-28T10:08:07.092Z 275.28 2024-04-28T10:08:09.608Z 275.88 2024-04-28T10:08:12.126Z 277.15 2024-04-28T10:08:14.648Z 278.02 2024-04-28T10:08:17.179Z 278.72 2024-04-28T10:08:19.712Z 279.57 2024-04-28T10:08:22.247Z 280.62 2024-04-28T10:08:24.788Z 281.75 2024-04-28T10:08:27.333Z 282.68 2024-04-28T10:08:29.881Z 283.32 2024-04-28T10:08:32.431Z 283.94 2024-04-28T10:08:34.987Z 284.35 2024-04-28T10:08:37.550Z 284.33 2024-04-28T10:08:40.116Z 284.71 2024-04-28T10:08:42.683Z 285.24 2024-04-28T10:08:45.265Z 285.75 2024-04-28T10:08:47.848Z 286.45 2024-04-28T10:08:50.440Z 287.29 2024-04-28T10:08:53.040Z 288 2024-04-28T10:08:55.644Z 288.75 2024-04-28T10:08:58.250Z 289.43 2024-04-28T10:09:00.862Z 290.14 2024-04-28T10:09:03.476Z 291.27 2024-04-28T10:09:06.102Z 292.18 2024-04-28T10:09:08.734Z 293.33 2024-04-28T10:09:11.380Z 294.2 2024-04-28T10:09:14.030Z 295.14 2024-04-28T10:09:16.682Z 296.06 2024-04-28T10:09:19.336Z 296.84 2024-04-28T10:09:21.992Z 297.48 2024-04-28T10:09:24.649Z 298 2024-04-28T10:09:27.308Z 298.36 2024-04-28T10:09:29.971Z 298.55 2024-04-28T10:09:32.640Z 298.59 2024-04-28T10:09:35.313Z 298.39 2024-04-28T10:09:37.988Z 297.95 2024-04-28T10:09:40.667Z 297.24 2024-04-28T10:09:43.346Z 296.17 2024-04-28T10:09:46.028Z 294.74 2024-04-28T10:09:48.713Z 292.98 2024-04-28T10:09:51.400Z 291.01 2024-04-28T10:09:54.089Z 289 2024-04-28T10:09:56.781Z 286.92 2024-04-28T10:09:59.474Z 284.62 2024-04-28T10:10:02.168Z 282.02 2024-04-28T10:10:04.867Z 279.98 2024-04-28T10:10:07.569Z 278.12 2024-04-28T10:10:10.273Z 276.38 2024-04-28T10:10:12.981Z 275.13 2024-04-28T10:10:15.695Z 273.81 2024-04-28T10:10:18.410Z 272.47 2024-04-28T10:10:21.127Z 271.28 2024-04-28T10:10:23.845Z 270.65 2024-04-28T10:10:26.564Z 270.33 2024-04-28T10:10:29.283Z 269.01 2024-04-28T10:10:32.002Z 268.59 2024-04-28T10:10:34.722Z 267.87 2024-04-28T10:10:37.444Z 267.09 2024-04-28T10:10:40.170Z 266.82 2024-04-28T10:10:42.901Z 266.7 2024-04-28T10:10:45.636Z 266.82 2024-04-28T10:10:48.372Z 267.16 2024-04-28T10:10:51.110Z 267.79 2024-04-28T10:10:53.850Z 268.72 2024-04-28T10:10:56.593Z 269.72 2024-04-28T10:10:59.338Z 270.79 2024-04-28T10:11:02.086Z 272.37 2024-04-28T10:11:04.844Z 273.53 2024-04-28T10:11:07.610Z 274.75 2024-04-28T10:11:10.378Z 276.14 2024-04-28T10:11:13.149Z 277.63 2024-04-28T10:11:15.927Z 279.05 2024-04-28T10:11:18.710Z 279.37 2024-04-28T10:11:21.494Z 279.54 2024-04-28T10:11:24.281Z 278.77 2024-04-28T10:11:27.069Z 278.07 2024-04-28T10:11:29.857Z 277.8 2024-04-28T10:11:32.648Z 277.36 2024-04-28T10:11:35.444Z 276.8 2024-04-28T10:11:38.243Z 276.33 2024-04-28T10:11:41.044Z 276.25 2024-04-28T10:11:43.858Z 276.28 2024-04-28T10:11:46.682Z 276.35 2024-04-28T10:11:49.509Z 276.55 2024-04-28T10:11:52.338Z 276.84 2024-04-28T10:11:55.168Z 277.51 2024-04-28T10:11:58.001Z 277.69 2024-04-28T10:12:00.841Z 277.86 2024-04-28T10:12:03.691Z 277.7 2024-04-28T10:12:06.559Z 277.87 2024-04-28T10:12:09.430Z 277.9 2024-04-28T10:12:12.303Z 277.8 2024-04-28T10:12:15.187Z 277.39 2024-04-28T10:12:18.110Z 277.91 2024-04-28T10:12:21.039Z 277.86 2024-04-28T10:12:23.971Z 277.93 2024-04-28T10:12:26.906Z 277.97 2024-04-28T10:12:29.856Z 278.17 2024-04-28T10:12:32.809Z 278.35 2024-04-28T10:12:35.765Z 278.49 2024-04-28T10:12:38.724Z 278.86 2024-04-28T10:12:41.685Z 279.51 2024-04-28T10:12:44.647Z 280.41 2024-04-28T10:12:47.612Z 281.54 2024-04-28T10:12:50.580Z 283.01 2024-04-28T10:12:53.553Z 284.44 2024-04-28T10:12:56.530Z 285.82 2024-04-28T10:12:59.510Z 287.21 2024-04-28T10:13:02.492Z 288.76 2024-04-28T10:13:05.476Z 290.41 2024-04-28T10:13:08.462Z 292.26 2024-04-28T10:13:11.452Z 294.11 2024-04-28T10:13:14.448Z 296.61 2024-04-28T10:13:17.446Z 298.68 2024-04-28T10:13:20.447Z 300.11 2024-04-28T10:13:23.452Z 301.39 2024-04-28T10:13:26.463Z 302.19 2024-04-28T10:13:29.477Z 302.58 2024-04-28T10:13:32.493Z 302.2 2024-04-28T10:13:35.510Z 301.23 2024-04-28T10:13:38.530Z 300.28 2024-04-28T10:13:41.553Z 298.94 2024-04-28T10:13:44.578Z 297.01 2024-04-28T10:13:47.609Z 295.7 2024-04-28T10:13:50.642Z 294.78 2024-04-28T10:13:53.677Z 294.18 2024-04-28T10:13:56.714Z 293.87 2024-04-28T10:13:59.753Z 294.13 2024-04-28T10:14:02.794Z 295.16 2024-04-28T10:14:05.838Z 296.71 2024-04-28T10:14:08.886Z 298.44 2024-04-28T10:14:11.944Z 301.8 2024-04-28T10:14:15.006Z 302.1 2024-04-28T10:14:18.069Z 302.41 2024-04-28T10:14:21.135Z 302.63 2024-04-28T10:14:24.203Z 302.49 2024-04-28T10:14:27.275Z 301.78 2024-04-28T10:14:30.353Z 300.84 2024-04-28T10:14:33.437Z 300.5 2024-04-28T10:14:36.525Z 300.41 2024-04-28T10:14:39.616Z 300.77 2024-04-28T10:14:42.713Z 300.85 2024-04-28T10:14:45.814Z 301.6 2024-04-28T10:14:48.917Z 302.93 2024-04-28T10:14:52.023Z 304.19 2024-04-28T10:14:55.131Z 306.08 2024-04-28T10:14:58.245Z 307.23 2024-04-28T10:15:01.363Z 307.95 2024-04-28T10:15:04.485Z 308.37 2024-04-28T10:15:07.614Z 308.57 2024-04-28T10:15:10.745Z 308.47 2024-04-28T10:15:13.879Z 308.18 2024-04-28T10:15:17.019Z 307.55 2024-04-28T10:15:20.163Z 307.05 2024-04-28T10:15:23.309Z 306.64 2024-04-28T10:15:26.457Z 306.56 2024-04-28T10:15:29.609Z 306.6 2024-04-28T10:15:32.763Z 307.29 2024-04-28T10:15:35.921Z 307.33 2024-04-28T10:15:39.085Z 307.34 2024-04-28T10:15:42.251Z 307.25 2024-04-28T10:15:45.421Z 307.3 2024-04-28T10:15:48.593Z 307.11 2024-04-28T10:15:51.772Z 306.98 2024-04-28T10:15:54.955Z 306.89 2024-04-28T10:15:58.142Z 307.22 2024-04-28T10:16:01.335Z 307.74 2024-04-28T10:16:04.537Z 307.87 2024-04-28T10:16:07.743Z 307.85 2024-04-28T10:16:10.952Z 307.78 2024-04-28T10:16:14.163Z 307.57 2024-04-28T10:16:17.377Z 307.38 2024-04-28T10:16:20.592Z 307.12 2024-04-28T10:16:23.809Z 306.6 2024-04-28T10:16:27.031Z 306.46 2024-04-28T10:16:30.262Z 306.63 2024-04-28T10:16:33.496Z 306.96 2024-04-28T10:16:36.732Z 307.36 2024-04-28T10:16:39.974Z 308.01 2024-04-28T10:16:43.226Z 309.04 2024-04-28T10:16:46.483Z 310.1 2024-04-28T10:16:49.747Z 311.2 2024-04-28T10:16:53.020Z 312.22 2024-04-28T10:16:56.295Z 313.29 2024-04-28T10:16:59.571Z 314.46 2024-04-28T10:17:02.849Z 316.19 2024-04-28T10:17:06.134Z 317.55 2024-04-28T10:17:09.419Z 318.98 2024-04-28T10:17:12.706Z 320.32 2024-04-28T10:17:15.996Z 321.47 2024-04-28T10:17:19.291Z 322.72 2024-04-28T10:17:22.588Z 324.02 2024-04-28T10:17:25.887Z 325.24 2024-04-28T10:17:29.187Z 326.46 2024-04-28T10:17:32.488Z 327.66 2024-04-28T10:17:35.790Z 328.82 2024-04-28T10:17:39.094Z 330.02 2024-04-28T10:17:42.402Z 331.22 2024-04-28T10:17:45.714Z 332.22 2024-04-28T10:17:49.031Z 333.1 2024-04-28T10:17:52.349Z 333.94 2024-04-28T10:17:55.669Z 334.82 2024-04-28T10:17:58.994Z 335.6 2024-04-28T10:18:02.324Z 336.21 2024-04-28T10:18:05.661Z 337.21 2024-04-28T10:18:09.004Z 337.99 2024-04-28T10:18:12.351Z 338.76 2024-04-28T10:18:15.701Z 339.66 2024-04-28T10:18:19.064Z 340.29 2024-04-28T10:18:22.434Z 340.79 2024-04-28T10:18:25.810Z 341.9 2024-04-28T10:18:29.192Z 342.87 2024-04-28T10:18:32.578Z 343.55 2024-04-28T10:18:35.970Z 344.54 2024-04-28T10:18:39.368Z 345.03 2024-04-28T10:18:42.769Z 345.26 2024-04-28T10:18:46.171Z 345.43 2024-04-28T10:18:49.574Z 345.38 2024-04-28T10:18:52.977Z 345.15 2024-04-28T10:18:56.382Z 344.63 2024-04-28T10:18:59.789Z 343.96 2024-04-28T10:19:03.201Z 342.93 2024-04-28T10:19:06.616Z 341.49 2024-04-28T10:19:10.036Z 340.09 2024-04-28T10:19:13.460Z 338.45 2024-04-28T10:19:16.887Z 336.63 2024-04-28T10:19:20.315Z 334.56 2024-04-28T10:19:23.744Z 332.23 2024-04-28T10:19:27.175Z 329.57 2024-04-28T10:19:30.612Z 327.59 2024-04-28T10:19:34.052Z 326.16 2024-04-28T10:19:37.494Z 324.97 2024-04-28T10:19:40.939Z 324.01 2024-04-28T10:19:44.386Z 323.19 2024-04-28T10:19:47.835Z 322.63 2024-04-28T10:19:51.286Z 322.32 2024-04-28T10:19:54.743Z 322.63 2024-04-28T10:19:58.204Z 323.06 2024-04-28T10:20:01.671Z 323.52 2024-04-28T10:20:05.142Z 324.45 2024-04-28T10:20:08.616Z 325.74 2024-04-28T10:20:12.091Z 327.45 2024-04-28T10:20:15.572Z 328.58 2024-04-28T10:20:19.058Z 333.46 2024-04-28T10:20:22.546Z 334.4 2024-04-28T10:20:26.035Z 334.18 2024-04-28T10:20:29.532Z 333.82 2024-04-28T10:20:33.032Z 332.86 2024-04-28T10:20:36.535Z 331.33 2024-04-28T10:20:40.042Z 330.5 2024-04-28T10:20:43.551Z 329.97 2024-04-28T10:20:47.061Z 329.72 2024-04-28T10:20:50.573Z 329.66 2024-04-28T10:20:54.087Z 329.55 2024-04-28T10:20:57.606Z 329.38 2024-04-28T10:21:01.127Z 329.17 2024-04-28T10:21:04.649Z 328.91 2024-04-28T10:21:08.172Z 328.47 2024-04-28T10:21:11.697Z 327.92 2024-04-28T10:21:15.224Z 327.43 2024-04-28T10:21:18.755Z 327.1 2024-04-28T10:21:22.288Z 327.03 2024-04-28T10:21:25.824Z 327.19 2024-04-28T10:21:29.363Z 327.35 2024-04-28T10:21:32.903Z 327.53 2024-04-28T10:21:36.444Z 327.8 2024-04-28T10:21:39.987Z 328.24 2024-04-28T10:21:43.532Z 328.75 2024-04-28T10:21:47.082Z 329.19 2024-04-28T10:21:50.636Z 329.59 2024-04-28T10:21:54.194Z 330.17 2024-04-28T10:21:57.754Z 330.88 2024-04-28T10:22:01.319Z 331.62 2024-04-28T10:22:04.886Z 332.42 2024-04-28T10:22:08.456Z 333.25 2024-04-28T10:22:12.031Z 334.28 2024-04-28T10:22:15.611Z 335.58 2024-04-28T10:22:19.196Z 336.88 2024-04-28T10:22:22.784Z 338.34 2024-04-28T10:22:26.374Z 340.09 2024-04-28T10:22:29.971Z 341.32 2024-04-28T10:22:33.572Z 343.16 2024-04-28T10:22:37.179Z 345.51 2024-04-28T10:22:40.791Z 347.06 2024-04-28T10:22:44.404Z 348.39 2024-04-28T10:22:48.018Z 349.51 2024-04-28T10:22:51.634Z 350.56 2024-04-28T10:22:55.252Z 351.72 2024-04-28T10:22:58.871Z 352.5 2024-04-28T10:23:02.492Z 353.51 2024-04-28T10:23:06.117Z 354.68 2024-04-28T10:23:09.745Z 355.89 2024-04-28T10:23:13.378Z 357.15 2024-04-28T10:23:17.014Z 358.49 2024-04-28T10:23:20.651Z 359.87 2024-04-28T10:23:24.290Z 361.31 2024-04-28T10:23:27.930Z 362.72 2024-04-28T10:23:31.572Z 364.03 2024-04-28T10:23:35.216Z 365.46 2024-04-28T10:23:38.862Z 366.81 2024-04-28T10:23:42.513Z 368.5 2024-04-28T10:23:46.168Z 370.07 2024-04-28T10:23:49.825Z 371.29 2024-04-28T10:23:53.484Z 372.61 2024-04-28T10:23:57.146Z 373.59 2024-04-28T10:24:00.809Z 374.33 2024-04-28T10:24:04.474Z 374.69 2024-04-28T10:24:08.142Z 375.03 2024-04-28T10:24:11.813Z 375.43 2024-04-28T10:24:15.488Z 375.75 2024-04-28T10:24:19.164Z 375.98 2024-04-28T10:24:22.842Z 376.11 2024-04-28T10:24:26.521Z 376.02 2024-04-28T10:24:30.201Z 375.87 2024-04-28T10:24:33.882Z 375.61 2024-04-28T10:24:37.564Z 375.38 2024-04-28T10:24:41.248Z 375.09 2024-04-28T10:24:44.934Z 374.76 2024-04-28T10:24:48.621Z 374.32 2024-04-28T10:24:52.308Z 373.74 2024-04-28T10:24:55.999Z 373.25 2024-04-28T10:24:59.694Z 372.83 2024-04-28T10:25:03.392Z 372.36 2024-04-28T10:25:07.093Z 371.76 2024-04-28T10:25:10.796Z 371.24 2024-04-28T10:25:14.501Z 370.74 2024-04-28T10:25:18.207Z 370.41 2024-04-28T10:25:21.915Z 370.2 2024-04-28T10:25:25.625Z 370.16 2024-04-28T10:25:29.338Z 370.22 2024-04-28T10:25:33.052Z 370.31 2024-04-28T10:25:36.767Z 370.55 2024-04-28T10:25:40.484Z 370.85 2024-04-28T10:25:44.202Z 371.3 2024-04-28T10:25:47.923Z 371.92 2024-04-28T10:25:51.646Z 372.42 2024-04-28T10:25:55.371Z 372.99 2024-04-28T10:25:59.098Z 373.42 2024-04-28T10:26:02.827Z 373.88 2024-04-28T10:26:06.558Z 374.21 2024-04-28T10:26:10.291Z 374.3 2024-04-28T10:26:14.027Z 374.05 2024-04-28T10:26:17.766Z 374.5 2024-04-28T10:26:21.507Z 374.63 2024-04-28T10:26:25.249Z 374.78 2024-04-28T10:26:28.991Z 374.84 2024-04-28T10:26:32.735Z 375.01 2024-04-28T10:26:36.482Z 375.21 2024-04-28T10:26:40.231Z 375.42 2024-04-28T10:26:43.982Z 375.53 2024-04-28T10:26:47.735Z 375.46 2024-04-28T10:26:51.490Z 375.33 2024-04-28T10:26:55.246Z 375.13 2024-04-28T10:26:59.003Z 374.91 2024-04-28T10:27:02.763Z 374.87 2024-04-28T10:27:06.524Z 374.83 2024-04-28T10:27:10.286Z 374.74 2024-04-28T10:27:14.053Z 374.73 2024-04-28T10:27:17.823Z 374.99 2024-04-28T10:27:21.596Z 374.96 2024-04-28T10:27:25.371Z 374.73 2024-04-28T10:27:29.147Z 374.42 2024-04-28T10:27:32.924Z 373.86 2024-04-28T10:27:36.702Z 373.12 2024-04-28T10:27:40.482Z 372.8 2024-04-28T10:27:44.264Z 372.62 2024-04-28T10:27:48.049Z 372.59 2024-04-28T10:27:51.836Z 372.6 2024-04-28T10:27:55.624Z 372.67 2024-04-28T10:27:59.413Z 372.75 2024-04-28T10:28:03.203Z 372.78 2024-04-28T10:28:06.995Z 372.84 2024-04-28T10:28:10.789Z 373.23 2024-04-28T10:28:14.587Z 373.8 2024-04-28T10:28:18.387Z 374.31 2024-04-28T10:28:22.189Z 374.75 2024-04-28T10:28:25.993Z 375.17 2024-04-28T10:28:29.799Z 375.86 2024-04-28T10:28:33.611Z 376.38 2024-04-28T10:28:37.427Z 376.67 2024-04-28T10:28:41.245Z 376.94 2024-04-28T10:28:45.066Z 377.1 2024-04-28T10:28:48.890Z 377.39 2024-04-28T10:28:52.718Z 377.69 2024-04-28T10:28:56.548Z 377.87 2024-04-28T10:29:00.380Z 377.94 2024-04-28T10:29:04.215Z 378.06 2024-04-28T10:29:08.052Z 378.42 2024-04-28T10:29:11.892Z 378.31 2024-04-28T10:29:15.735Z 378.48 2024-04-28T10:29:19.585Z 378 2024-04-28T10:29:23.443Z 377.76 2024-04-28T10:29:27.305Z 377.69 2024-04-28T10:29:31.171Z 377.76 2024-04-28T10:29:35.041Z 377.82 2024-04-28T10:29:38.914Z 378.08 2024-04-28T10:29:42.788Z 378.48 2024-04-28T10:29:46.664Z 379.03 2024-04-28T10:29:50.541Z 379.9 2024-04-28T10:29:54.421Z 380.74 2024-04-28T10:29:58.304Z 381.49 2024-04-28T10:30:02.189Z 382.17 2024-04-28T10:30:06.075Z 382.79 2024-04-28T10:30:09.962Z 383.36 2024-04-28T10:30:13.850Z 383.91 2024-04-28T10:30:17.740Z 384.65 2024-04-28T10:30:21.634Z 385.67 2024-04-28T10:30:25.532Z 386.3 2024-04-28T10:30:29.432Z 386.94 2024-04-28T10:30:33.335Z 387.44 2024-04-28T10:30:37.239Z 387.82 2024-04-28T10:30:41.145Z 388.15 2024-04-28T10:30:45.053Z 388.54 2024-04-28T10:30:48.962Z 388.96 2024-04-28T10:30:52.874Z 389.35 2024-04-28T10:30:56.787Z 389.75 2024-04-28T10:31:00.701Z 390.06 2024-04-28T10:31:04.616Z 390.33 2024-04-28T10:31:08.532Z 390.52 2024-04-28T10:31:12.448Z 390.64 2024-04-28T10:31:16.365Z 390.66 2024-04-28T10:31:20.284Z 390.66 2024-04-28T10:31:24.205Z 390.76 2024-04-28T10:31:28.128Z 391.02 2024-04-28T10:31:32.053Z 391.24 2024-04-28T10:31:35.980Z 391.47 2024-04-28T10:31:39.909Z 391.8 2024-04-28T10:31:43.841Z 391.95 2024-04-28T10:31:47.774Z 391.88 2024-04-28T10:31:51.710Z 392.03 2024-04-28T10:31:55.648Z 392.21 2024-04-28T10:31:59.587Z 392.46 2024-04-28T10:32:03.528Z 392.76 2024-04-28T10:32:07.471Z 393.1 2024-04-28T10:32:11.414Z 393.45 2024-04-28T10:32:15.358Z 393.75 2024-04-28T10:32:19.303Z 394.07 2024-04-28T10:32:23.249Z 394.33 2024-04-28T10:32:27.199Z 394.75 2024-04-28T10:32:31.152Z 395.15 2024-04-28T10:32:35.106Z 395.53 2024-04-28T10:32:39.061Z 396.2 2024-04-28T10:32:43.019Z 396.37 2024-04-28T10:32:46.979Z 396.5 2024-04-28T10:32:50.940Z 396.52 2024-04-28T10:32:54.902Z 396.52 2024-04-28T10:32:58.866Z 396.34 2024-04-28T10:33:02.831Z 396.22 2024-04-28T10:33:06.799Z 396.14 2024-04-28T10:33:10.768Z 396.03 2024-04-28T10:33:14.737Z 395.91 2024-04-28T10:33:18.707Z 395.7 2024-04-28T10:33:22.680Z 395.4 2024-04-28T10:33:26.655Z 395.11 2024-04-28T10:33:30.631Z 394.9 2024-04-28T10:33:34.610Z 394.86 2024-04-28T10:33:38.593Z 394.83 2024-04-28T10:33:42.578Z 394.75 2024-04-28T10:33:46.565Z 394.71 2024-04-28T10:33:50.557Z 394.61 2024-04-28T10:33:54.550Z 394.5 2024-04-28T10:33:58.545Z 394.39 2024-04-28T10:34:02.542Z 394.29 2024-04-28T10:34:06.540Z 394.25 2024-04-28T10:34:10.540Z 394.23 2024-04-28T10:34:14.542Z 394.26 2024-04-28T10:34:18.548Z 394.25 2024-04-28T10:34:22.556Z 394.33 2024-04-28T10:34:26.566Z 394.44 2024-04-28T10:34:30.576Z 394.57 2024-04-28T10:34:34.588Z 394.8 2024-04-28T10:34:38.601Z 395.25 2024-04-28T10:34:42.616Z 395.71 2024-04-28T10:34:46.631Z 396.28 2024-04-28T10:34:50.647Z 396.98 2024-04-28T10:34:54.665Z 397.85 2024-04-28T10:34:58.685Z 398.81 2024-04-28T10:35:02.706Z 400.09 2024-04-28T10:35:06.730Z 401.48 2024-04-28T10:35:10.756Z 403.01 2024-04-28T10:35:14.783Z 404.58 2024-04-28T10:35:18.811Z 406.27 2024-04-28T10:35:22.841Z 408.23 2024-04-28T10:35:26.874Z 410.25 2024-04-28T10:35:30.912Z 412.11 2024-04-28T10:35:34.953Z 414.15 2024-04-28T10:35:38.997Z 416.01 2024-04-28T10:35:43.044Z 417.84 2024-04-28T10:35:47.095Z 419.8 2024-04-28T10:35:51.151Z 421.48 2024-04-28T10:35:55.209Z 422.99 2024-04-28T10:35:59.268Z 424.61 2024-04-28T10:36:03.328Z 426.17 2024-04-28T10:36:07.390Z 427.49 2024-04-28T10:36:11.453Z 428.55 2024-04-28T10:36:15.518Z 429.54 2024-04-28T10:36:19.584Z 430.68 2024-04-28T10:36:23.652Z 431.68 2024-04-28T10:36:27.722Z 432.52 2024-04-28T10:36:31.794Z 433.37 2024-04-28T10:36:35.868Z 434.14 2024-04-28T10:36:39.943Z 434.74 2024-04-28T10:36:44.019Z 435.32 2024-04-28T10:36:48.098Z 436.01 2024-04-28T10:36:52.178Z 436.84 2024-04-28T10:36:56.261Z 437.72 2024-04-28T10:37:00.345Z 438.76 2024-04-28T10:37:04.431Z 439.81 2024-04-28T10:37:08.519Z 440.77 2024-04-28T10:37:12.609Z 441.89 2024-04-28T10:37:16.702Z 443.13 2024-04-28T10:37:20.798Z 444.15 2024-04-28T10:37:24.895Z 445.13 2024-04-28T10:37:28.994Z 445.98 2024-04-28T10:37:33.097Z 446.87 2024-04-28T10:37:37.201Z 447.96 2024-04-28T10:37:41.307Z 449.22 2024-04-28T10:37:45.415Z 450.49 2024-04-28T10:37:49.524Z 451.83 2024-04-28T10:37:53.635Z 452.86 2024-04-28T10:37:57.749Z 453.28 2024-04-28T10:38:01.864Z 453.58 2024-04-28T10:38:05.979Z 454.05 2024-04-28T10:38:10.096Z 454.43 2024-04-28T10:38:14.215Z 454.76 2024-04-28T10:38:18.337Z 455.4 2024-04-28T10:38:22.461Z 456.25 2024-04-28T10:38:26.587Z 457.35 2024-04-28T10:38:30.716Z 458.85 2024-04-28T10:38:34.847Z 461.16 2024-04-28T10:38:38.985Z 463.17 2024-04-28T10:38:43.125Z 464.95 2024-04-28T10:38:47.267Z 466.54 2024-04-28T10:38:51.410Z 468.11 2024-04-28T10:38:55.555Z 469.46 2024-04-28T10:38:59.701Z 470.65 2024-04-28T10:39:03.850Z 471.92 2024-04-28T10:39:08.002Z 473.11 2024-04-28T10:39:12.158Z 474.18 2024-04-28T10:39:16.318Z 475.34 2024-04-28T10:39:20.479Z 476.51 2024-04-28T10:39:24.643Z 478.06 2024-04-28T10:39:28.810Z 479.04 2024-04-28T10:39:32.979Z 479.87 2024-04-28T10:39:37.150Z 480.72 2024-04-28T10:39:41.324Z 481.66 2024-04-28T10:39:45.500Z 482.79 2024-04-28T10:39:49.678Z 483.81 2024-04-28T10:39:53.857Z 484.79 2024-04-28T10:39:58.040Z 485.87 2024-04-28T10:40:02.224Z 486.93 2024-04-28T10:40:06.410Z 488.01 2024-04-28T10:40:10.597Z 489.12 2024-04-28T10:40:14.786Z 490.29 2024-04-28T10:40:18.977Z 491.53 2024-04-28T10:40:23.170Z 492.93 2024-04-28T10:40:27.365Z 494.32 2024-04-28T10:40:31.562Z 495.72 2024-04-28T10:40:35.760Z 497.2 2024-04-28T10:40:39.960Z 498.79 2024-04-28T10:40:44.162Z 500.82 2024-04-28T10:40:48.368Z 502.63 2024-04-28T10:40:52.576Z 504.48 2024-04-28T10:40:56.785Z 506.19 2024-04-28T10:41:00.996Z 507.84 2024-04-28T10:41:05.209Z 509.54 2024-04-28T10:41:09.424Z 511.22 2024-04-28T10:41:13.642Z 512.92 2024-04-28T10:41:17.861Z 514.65 2024-04-28T10:41:22.082Z 516.34 2024-04-28T10:41:26.305Z 518.12 2024-04-28T10:41:30.530Z 519.8 2024-04-28T10:41:34.758Z 521.64 2024-04-28T10:41:38.990Z 523.27 2024-04-28T10:41:43.223Z 525.44 2024-04-28T10:41:47.464Z 527.13 2024-04-28T10:41:51.706Z 528.9 2024-04-28T10:41:55.950Z 530.7 2024-04-28T10:42:00.198Z 532.45 2024-04-28T10:42:04.449Z 534.41 2024-04-28T10:42:08.704Z 536.17 2024-04-28T10:42:12.961Z 537.88 2024-04-28T10:42:17.220Z 539.49 2024-04-28T10:42:21.481Z 541.12 2024-04-28T10:42:25.744Z 542.82 2024-04-28T10:42:30.009Z 544.63 2024-04-28T10:42:34.277Z 546.39 2024-04-28T10:42:38.546Z 548.15 2024-04-28T10:42:42.817Z 550.11 2024-04-28T10:42:47.090Z 551.87 2024-04-28T10:42:51.365Z 553.89 2024-04-28T10:42:55.644Z 555.85 2024-04-28T10:42:59.924Z 557.83 2024-04-28T10:43:04.206Z 560.01 2024-04-28T10:43:08.490Z 562.11 2024-04-28T10:43:12.780Z 564.22 2024-04-28T10:43:17.074Z 566.31 2024-04-28T10:43:21.371Z 568.14 2024-04-28T10:43:25.669Z 569.98 2024-04-28T10:43:29.968Z 571.91 2024-04-28T10:43:34.270Z 573.67 2024-04-28T10:43:38.575Z 575.34 2024-04-28T10:43:42.881Z 577.02 2024-04-28T10:43:47.189Z 578.69 2024-04-28T10:43:51.499Z 580.21 2024-04-28T10:43:55.811Z 581.72 2024-04-28T10:44:00.125Z 583.14 2024-04-28T10:44:04.441Z 584.71 2024-04-28T10:44:08.759Z 586.21 2024-04-28T10:44:13.079Z 587.78 2024-04-28T10:44:17.402Z 589.18 2024-04-28T10:44:21.727Z 590.61 2024-04-28T10:44:26.055Z 591.99 2024-04-28T10:44:30.384Z 593.57 2024-04-28T10:44:34.717Z 595.19 2024-04-28T10:44:39.054Z 596.61 2024-04-28T10:44:43.394Z 598.02 2024-04-28T10:44:47.736Z 599.29 2024-04-28T10:44:52.078Z 600.52 2024-04-28T10:44:56.421Z 601.76 2024-04-28T10:45:00.765Z 602.99 2024-04-28T10:45:05.110Z 604.14 2024-04-28T10:45:09.455Z 605.25 2024-04-28T10:45:13.802Z 606.39 2024-04-28T10:45:18.151Z 607.79 2024-04-28T10:45:22.504Z 609 2024-04-28T10:45:26.859Z 610.39 2024-04-28T10:45:31.218Z 611.7 2024-04-28T10:45:35.586Z 612.94 2024-04-28T10:45:39.955Z 614.22 2024-04-28T10:45:44.324Z 615.6 2024-04-28T10:45:48.694Z 616.99 2024-04-28T10:45:53.065Z 618.42 2024-04-28T10:45:57.436Z 619.9 2024-04-28T10:46:01.808Z 621.41 2024-04-28T10:46:06.181Z 622.97 2024-04-28T10:46:10.556Z 624.76 2024-04-28T10:46:14.932Z 626.66 2024-04-28T10:46:19.310Z 628.57 2024-04-28T10:46:23.690Z 630.38 2024-04-28T10:46:28.071Z 632.33 2024-04-28T10:46:32.453Z 634.34 2024-04-28T10:46:36.838Z 636.49 2024-04-28T10:46:41.226Z 638.9 2024-04-28T10:46:45.618Z 641.18 2024-04-28T10:46:50.013Z 643.43 2024-04-28T10:46:54.412Z 645.65 2024-04-28T10:46:58.814Z 647.81 2024-04-28T10:47:03.217Z 649.95 2024-04-28T10:47:07.621Z 652.29 2024-04-28T10:47:12.027Z 654.56 2024-04-28T10:47:16.435Z 656.72 2024-04-28T10:47:20.845Z 658.61 2024-04-28T10:47:25.256Z 660.25 2024-04-28T10:47:29.670Z 661.76 2024-04-28T10:47:34.086Z 663.38 2024-04-28T10:47:38.503Z 665.01 2024-04-28T10:47:42.921Z 666.71 2024-04-28T10:47:47.342Z 668.37 2024-04-28T10:47:51.765Z 670.12 2024-04-28T10:47:56.194Z 671.69 2024-04-28T10:48:00.626Z 673.08 2024-04-28T10:48:05.060Z 674.23 2024-04-28T10:48:09.495Z 675.19 2024-04-28T10:48:13.931Z 675.91 2024-04-28T10:48:18.369Z 676.62 2024-04-28T10:48:22.808Z 677.02 2024-04-28T10:48:27.253Z 677.57 2024-04-28T10:48:31.699Z 678.07 2024-04-28T10:48:36.146Z 678.5 2024-04-28T10:48:40.593Z 678.91 2024-04-28T10:48:45.042Z 679.27 2024-04-28T10:48:49.492Z 679.74 2024-04-28T10:48:53.945Z 680.09 2024-04-28T10:48:58.402Z 680.35 2024-04-28T10:49:02.864Z 680.38 2024-04-28T10:49:07.329Z 680.16 2024-04-28T10:49:11.798Z 679.97 2024-04-28T10:49:16.268Z 679.75 2024-04-28T10:49:20.741Z 679.36 2024-04-28T10:49:25.216Z 678.97 2024-04-28T10:49:29.693Z 678.58 2024-04-28T10:49:34.176Z 678.64 2024-04-28T10:49:38.664Z 678.3 2024-04-28T10:49:43.157Z 678 2024-04-28T10:49:47.651Z 677.67 2024-04-28T10:49:52.146Z 677.38 2024-04-28T10:49:56.642Z 677.07 2024-04-28T10:50:01.139Z 676.74 2024-04-28T10:50:05.637Z 676.44 2024-04-28T10:50:10.136Z 676.09 2024-04-28T10:50:14.636Z 675.75 2024-04-28T10:50:19.137Z 675.46 2024-04-28T10:50:23.646Z 674.67 2024-04-28T10:50:28.161Z 674.39 2024-04-28T10:50:32.677Z 674.19 2024-04-28T10:50:37.194Z 674.41 2024-04-28T10:50:41.716Z 674.35 2024-04-28T10:50:46.240Z 674.19 2024-04-28T10:50:50.765Z 674 2024-04-28T10:50:55.291Z 673.72 2024-04-28T10:50:59.819Z 673.35 2024-04-28T10:51:04.351Z 673.38 2024-04-28T10:51:08.884Z 673.65 2024-04-28T10:51:13.420Z 674.03 2024-04-28T10:51:17.960Z 674.48 2024-04-28T10:51:22.502Z 674.9 2024-04-28T10:51:27.045Z 675.26 2024-04-28T10:51:31.589Z 675.61 2024-04-28T10:51:36.135Z 675.93 2024-04-28T10:51:40.685Z 676.69 2024-04-28T10:51:45.237Z 677.2 2024-04-28T10:51:49.793Z 677.92 2024-04-28T10:51:54.359Z 678.81 2024-04-28T10:51:58.927Z 679.78 2024-04-28T10:52:03.497Z 680.85 2024-04-28T10:52:08.071Z 681.89 2024-04-28T10:52:12.646Z 682.99 2024-04-28T10:52:17.223Z 684.11 2024-04-28T10:52:21.804Z 685.23 2024-04-28T10:52:26.389Z 686.39 2024-04-28T10:52:30.979Z 687.04 2024-04-28T10:52:35.573Z 687.46 2024-04-28T10:52:40.169Z 687.65 2024-04-28T10:52:44.767Z 687.68 2024-04-28T10:52:49.366Z 687.59 2024-04-28T10:52:53.966Z 687.34 2024-04-28T10:52:58.567Z 686.84 2024-04-28T10:53:03.171Z 686.26 2024-04-28T10:53:07.777Z 685.45 2024-04-28T10:53:12.385Z 684.38 2024-04-28T10:53:16.995Z 682.76 2024-04-28T10:53:21.607Z 680.73 2024-04-28T10:53:26.221Z 678.34 2024-04-28T10:53:30.837Z 675.67 2024-04-28T10:53:35.457Z 672.31 2024-04-28T10:53:40.083Z 669.19 2024-04-28T10:53:44.711Z 666.05 2024-04-28T10:53:49.341Z 662.76 2024-04-28T10:53:53.974Z 659.01 2024-04-28T10:53:58.611Z 655.4 2024-04-28T10:54:03.252Z 651.64 2024-04-28T10:54:07.897Z 647.86 2024-04-28T10:54:12.546Z 644.07 2024-04-28T10:54:17.202Z 640.42 2024-04-28T10:54:21.860Z 636.31 2024-04-28T10:54:26.523Z 632.57 2024-04-28T10:54:31.187Z 629.04 2024-04-28T10:54:35.852Z 625.72 2024-04-28T10:54:40.518Z 622.54 2024-04-28T10:54:45.186Z 619.12 2024-04-28T10:54:49.859Z 615.73 2024-04-28T10:54:54.535Z 612.62 2024-04-28T10:54:59.215Z 609.72 2024-04-28T10:55:03.896Z 607.04 2024-04-28T10:55:08.578Z 604.44 2024-04-28T10:55:13.262Z 601.72 2024-04-28T10:55:17.946Z 599.03 2024-04-28T10:55:22.631Z 596.11 2024-04-28T10:55:27.318Z 592.7 2024-04-28T10:55:32.010Z 589.55 2024-04-28T10:55:36.707Z 586.53 2024-04-28T10:55:41.408Z 583.6 2024-04-28T10:55:46.112Z 580.31 2024-04-28T10:55:50.822Z 577.53 2024-04-28T10:55:55.534Z 574.95 2024-04-28T10:56:00.248Z 572.42 2024-04-28T10:56:04.963Z 570.02 2024-04-28T10:56:09.682Z 567.58 2024-04-28T10:56:14.404Z 565.13 2024-04-28T10:56:19.127Z 562.73 2024-04-28T10:56:23.852Z 560.46 2024-04-28T10:56:28.578Z 558.31 2024-04-28T10:56:33.306Z 556.26 2024-04-28T10:56:38.034Z 554.27 2024-04-28T10:56:42.763Z 552.11 2024-04-28T10:56:47.497Z 550.2 2024-04-28T10:56:52.233Z 548.33 2024-04-28T10:56:56.971Z 546.4 2024-04-28T10:57:01.712Z 544.5 2024-04-28T10:57:06.457Z 542.69 2024-04-28T10:57:11.203Z 540.97 2024-04-28T10:57:15.951Z 539.37 2024-04-28T10:57:20.700Z 537.96 2024-04-28T10:57:25.451Z 536.5 2024-04-28T10:57:30.204Z 534.76 2024-04-28T10:57:34.965Z 533.33 2024-04-28T10:57:39.727Z 531.91 2024-04-28T10:57:44.490Z 530.43 2024-04-28T10:57:49.254Z 528.8 2024-04-28T10:57:54.019Z 526.87 2024-04-28T10:57:58.787Z 524.92 2024-04-28T10:58:03.559Z 523.32 2024-04-28T10:58:08.333Z 521.84 2024-04-28T10:58:13.107Z 520.46 2024-04-28T10:58:17.885Z 518.89 2024-04-28T10:58:22.666Z 517.38 2024-04-28T10:58:27.448Z 515.84 2024-04-28T10:58:32.231Z 514.21 2024-04-28T10:58:37.017Z 512.95 2024-04-28T10:58:41.806Z 511.73 2024-04-28T10:58:46.597Z 510.17 2024-04-28T10:58:51.390Z 508.58 2024-04-28T10:58:56.185Z 507.01 2024-04-28T10:59:00.984Z 505.48 2024-04-28T10:59:05.784Z 503.89 2024-04-28T10:59:10.585Z 502.21 2024-04-28T10:59:15.386Z 500.46 2024-04-28T10:59:20.189Z 498.7 2024-04-28T10:59:24.993Z 497.02 2024-04-28T10:59:29.798Z 495.25 2024-04-28T10:59:34.607Z 493.6 2024-04-28T10:59:39.417Z 491.81 2024-04-28T10:59:44.228Z 489.93 2024-04-28T10:59:49.041Z 487.96 2024-04-28T10:59:53.856Z 486.08 2024-04-28T10:59:58.672Z 484.01 2024-04-28T11:00:03.491Z 482.24 2024-04-28T11:00:08.311Z 480.44 2024-04-28T11:00:13.132Z 478.9 2024-04-28T11:00:17.957Z 477.1 2024-04-28T11:00:22.785Z 475.13 2024-04-28T11:00:27.616Z 472.94 2024-04-28T11:00:32.449Z 470.53 2024-04-28T11:00:37.284Z 468.22 2024-04-28T11:00:42.120Z 465.81 2024-04-28T11:00:46.957Z 463.5 2024-04-28T11:00:51.796Z 461.44 2024-04-28T11:00:56.640Z 458.71 2024-04-28T11:01:01.487Z 456.01 2024-04-28T11:01:06.336Z 453.51 2024-04-28T11:01:11.187Z 451.03 2024-04-28T11:01:16.043Z 448.19 2024-04-28T11:01:20.904Z 445.85 2024-04-28T11:01:25.770Z 443.85 2024-04-28T11:01:30.640Z 442.16 2024-04-28T11:01:35.513Z 440.2 2024-04-28T11:01:40.388Z 438.23 2024-04-28T11:01:45.265Z 436.35 2024-04-28T11:01:50.143Z 434.48 2024-04-28T11:01:55.022Z 432.69 2024-04-28T11:01:59.901Z 430.91 2024-04-28T11:02:04.782Z 429.02 2024-04-28T11:02:09.666Z 427.17 2024-04-28T11:02:14.554Z 425.6 2024-04-28T11:02:19.444Z 424.35 2024-04-28T11:02:24.336Z 423.07 2024-04-28T11:02:29.228Z 421.66 2024-04-28T11:02:34.123Z 420.73 2024-04-28T11:02:39.020Z 419.68 2024-04-28T11:02:43.918Z 418.53 2024-04-28T11:02:48.817Z 417.17 2024-04-28T11:02:53.719Z 415.7 2024-04-28T11:02:58.623Z 414.12 2024-04-28T11:03:03.529Z 412.57 2024-04-28T11:03:08.437Z 410.98 2024-04-28T11:03:13.345Z 409.33 2024-04-28T11:03:18.254Z 407.54 2024-04-28T11:03:23.166Z 405.75 2024-04-28T11:03:28.080Z 403.9 2024-04-28T11:03:32.998Z 401.73 2024-04-28T11:03:37.919Z 400.23 2024-04-28T11:03:42.844Z 399.34 2024-04-28T11:03:47.772Z 398.17 2024-04-28T11:03:52.701Z 396.74 2024-04-28T11:03:57.631Z 393.2 2024-04-28T11:04:02.563Z 392.47 2024-04-28T11:04:07.496Z 391.49 2024-04-28T11:04:12.432Z 390.83 2024-04-28T11:04:17.372Z 390.06 2024-04-28T11:04:22.316Z 389.37 2024-04-28T11:04:27.264Z 388.01 2024-04-28T11:04:32.217Z 386.87 2024-04-28T11:04:37.172Z 385.87 2024-04-28T11:04:42.129Z 385.2 2024-04-28T11:04:47.087Z 385.1 2024-04-28T11:04:52.047Z 385.03 2024-04-28T11:04:57.008Z 384.95 2024-04-28T11:05:01.970Z 384.62 2024-04-28T11:05:06.932Z 384.06 2024-04-28T11:05:11.895Z 383.22 2024-04-28T11:05:16.858Z 381.92 2024-04-28T11:05:21.823Z 380.81 2024-04-28T11:05:26.788Z 379.74 2024-04-28T11:05:31.754Z 378.83 2024-04-28T11:05:36.724Z 378.22 2024-04-28T11:05:41.696Z 377.61 2024-04-28T11:05:46.669Z 376.86 2024-04-28T11:05:51.643Z 375.59 2024-04-28T11:05:56.619Z 375.57 2024-04-28T11:06:01.597Z 375.76 2024-04-28T11:06:06.579Z 376.08 2024-04-28T11:06:11.568Z 375.49 2024-04-28T11:06:16.561Z 374.57 2024-04-28T11:06:21.557Z 373.5 2024-04-28T11:06:26.555Z 372.05 2024-04-28T11:06:31.557Z 371.49 2024-04-28T11:06:36.564Z 370.41 2024-04-28T11:06:41.575Z 370.06 2024-04-28T11:06:46.589Z 373.48 2024-04-28T11:06:51.605Z 374.21 2024-04-28T11:06:56.621Z 374.92 2024-04-28T11:07:01.641Z 376.3 2024-04-28T11:07:06.664Z 377.83 2024-04-28T11:07:11.689Z 379.86 2024-04-28T11:07:16.719Z 380.76 2024-04-28T11:07:21.752Z 381.36 2024-04-28T11:07:26.787Z 381.9 2024-04-28T11:07:31.825Z 381.87 2024-04-28T11:07:36.865Z 380.94 2024-04-28T11:07:41.908Z 379.78 2024-04-28T11:07:46.954Z 379.04 2024-04-28T11:07:52.002Z 378.56 2024-04-28T11:07:57.052Z 379.05 2024-04-28T11:08:02.106Z 379.33 2024-04-28T11:08:07.162Z 379.48 2024-04-28T11:08:12.219Z 379.29 2024-04-28T11:08:17.282Z 378.98 2024-04-28T11:08:22.348Z 378.46 2024-04-28T11:08:27.415Z 377.65 2024-04-28T11:08:32.484Z 376.81 2024-04-28T11:08:37.555Z 375.77 2024-04-28T11:08:42.636Z 374.27 2024-04-28T11:08:47.719Z 372.55 2024-04-28T11:08:52.804Z 370.96 2024-04-28T11:08:57.890Z 369.22 2024-04-28T11:09:02.978Z 367.47 2024-04-28T11:09:08.069Z 365.8 2024-04-28T11:09:13.165Z 364.52 2024-04-28T11:09:18.264Z 363 2024-04-28T11:09:23.364Z 361.59 2024-04-28T11:09:28.467Z 359.85 2024-04-28T11:09:33.571Z 357.05 2024-04-28T11:09:38.683Z 353.82 2024-04-28T11:09:43.813Z 351.67 2024-04-28T11:09:48.953Z 349.72 2024-04-28T11:09:54.097Z 347.97 2024-04-28T11:09:59.244Z 346.41 2024-04-28T11:10:04.393Z 345.05 2024-04-28T11:10:09.545Z 343.85 2024-04-28T11:10:14.697Z 342.84 2024-04-28T11:10:19.850Z 342.01 2024-04-28T11:10:25.004Z 341.27 2024-04-28T11:10:30.160Z 340.71 2024-04-28T11:10:35.318Z 340.43 2024-04-28T11:10:40.477Z 340.31 2024-04-28T11:10:45.638Z 340.42 2024-04-28T11:10:50.802Z 340.65 2024-04-28T11:10:55.967Z 340.98 2024-04-28T11:11:01.134Z 341.44 2024-04-28T11:11:06.302Z 342 2024-04-28T11:11:11.472Z 342.7 2024-04-28T11:11:16.645Z 343.49 2024-04-28T11:11:21.819Z 344.34 2024-04-28T11:11:26.994Z 345.4 2024-04-28T11:11:32.172Z 346.45 2024-04-28T11:11:37.351Z 347.59 2024-04-28T11:11:42.532Z 349.01 2024-04-28T11:11:47.723Z 350.07 2024-04-28T11:11:52.924Z 350.42 2024-04-28T11:11:58.134Z 351.03 2024-04-28T11:12:03.346Z 351.89 2024-04-28T11:12:08.565Z 352.65 2024-04-28T11:12:13.786Z 353.25 2024-04-28T11:12:19.008Z 353.7 2024-04-28T11:12:24.233Z 353.86 2024-04-28T11:12:29.463Z 354.08 2024-04-28T11:12:34.697Z 354.14 2024-04-28T11:12:39.934Z 354.19 2024-04-28T11:12:45.175Z 354.13 2024-04-28T11:12:50.419Z 353.59 2024-04-28T11:12:55.668Z 353.74 2024-04-28T11:13:00.923Z 353.28 2024-04-28T11:13:06.188Z 352.22 2024-04-28T11:13:11.465Z 351.17 2024-04-28T11:13:16.754Z 350.46 2024-04-28T11:13:22.048Z 349.45 2024-04-28T11:13:27.346Z 348.22 2024-04-28T11:13:32.653Z 346.98 2024-04-28T11:13:37.963Z 345.77 2024-04-28T11:13:43.277Z 345.01 2024-04-28T11:13:48.593Z 344.73 2024-04-28T11:13:53.911Z 344.16 2024-04-28T11:13:59.231Z 343.46 2024-04-28T11:14:04.555Z 342.62 2024-04-28T11:14:09.881Z 341.94 2024-04-28T11:14:15.214Z 341.33 2024-04-28T11:14:20.553Z 340.94 2024-04-28T11:14:25.896Z 340.24 2024-04-28T11:14:31.246Z 338.51 2024-04-28T11:14:36.605Z 336.02 2024-04-28T11:14:41.973Z 334.93 2024-04-28T11:14:47.344Z 334.22 2024-04-28T11:14:52.718Z 333.39 2024-04-28T11:14:58.094Z 332.49 2024-04-28T11:15:03.473Z 331.71 2024-04-28T11:15:08.861Z 331.01 2024-04-28T11:15:14.257Z 330.25 2024-04-28T11:15:19.656Z 329.69 2024-04-28T11:15:25.056Z 329.26 2024-04-28T11:15:30.458Z 328.95 2024-04-28T11:15:35.863Z 328.64 2024-04-28T11:15:41.270Z 328.45 2024-04-28T11:15:46.679Z 328.43 2024-04-28T11:15:52.091Z 328.29 2024-04-28T11:15:57.506Z 327.89 2024-04-28T11:16:02.924Z 326.95 2024-04-28T11:16:08.343Z 326.11 2024-04-28T11:16:13.766Z 324.8 2024-04-28T11:16:19.191Z 324.02 2024-04-28T11:16:24.618Z 324.2 2024-04-28T11:16:30.047Z 324.28 2024-04-28T11:16:35.477Z 324.52 2024-04-28T11:16:40.908Z 324.92 2024-04-28T11:16:46.339Z 325.4 2024-04-28T11:16:51.771Z 326.11 2024-04-28T11:16:57.203Z 327.08 2024-04-28T11:17:02.635Z 328.32 2024-04-28T11:17:08.070Z 329.89 2024-04-28T11:17:13.511Z 331.34 2024-04-28T11:17:18.956Z 331.82 2024-04-28T11:17:24.403Z 331.85 2024-04-28T11:17:29.851Z 331.18 2024-04-28T11:17:35.302Z 329.92 2024-04-28T11:17:40.763Z 329.53 2024-04-28T11:17:46.228Z 329.28 2024-04-28T11:17:51.693Z 329.16 2024-04-28T11:17:57.159Z 329.38 2024-04-28T11:18:02.626Z 329.84 2024-04-28T11:18:08.095Z 330.35 2024-04-28T11:18:13.565Z 331.03 2024-04-28T11:18:19.037Z 332.16 2024-04-28T11:18:24.514Z 332.87 2024-04-28T11:18:29.993Z 333.19 2024-04-28T11:18:35.473Z 333.03 2024-04-28T11:18:40.956Z 333.02 2024-04-28T11:18:46.440Z 333.01 2024-04-28T11:18:51.925Z 332.92 2024-04-28T11:18:57.411Z 332.9 2024-04-28T11:19:02.899Z 333.25 2024-04-28T11:19:08.390Z 333.89 2024-04-28T11:19:13.884Z 334.48 2024-04-28T11:19:19.379Z 335.47 2024-04-28T11:19:24.878Z 336.15 2024-04-28T11:19:30.381Z 336.45 2024-04-28T11:19:35.887Z 336.55 2024-04-28T11:19:41.396Z 336.62 2024-04-28T11:19:46.907Z 336.08 2024-04-28T11:19:52.424Z 335.49 2024-04-28T11:19:57.945Z 334.96 2024-04-28T11:20:03.469Z 334.35 2024-04-28T11:20:08.997Z 333.9 2024-04-28T11:20:14.528Z 333.54 2024-04-28T11:20:20.061Z 333.24 2024-04-28T11:20:25.599Z 332.95 2024-04-28T11:20:31.143Z 332.75 2024-04-28T11:20:36.690Z 332.6 2024-04-28T11:20:42.241Z 332.55 2024-04-28T11:20:47.794Z 332.62 2024-04-28T11:20:53.348Z 332.88 2024-04-28T11:20:58.903Z 333.24 2024-04-28T11:21:04.458Z 333.69 2024-04-28T11:21:10.014Z 334.24 2024-04-28T11:21:15.572Z 334.9 2024-04-28T11:21:21.133Z 335.65 2024-04-28T11:21:26.696Z 336.53 2024-04-28T11:21:32.261Z 337.29 2024-04-28T11:21:37.828Z 338.04 2024-04-28T11:21:43.398Z 338.66 2024-04-28T11:21:48.971Z 339.1 2024-04-28T11:21:54.544Z 339.39 2024-04-28T11:22:00.118Z 339.5 2024-04-28T11:22:05.694Z 339.47 2024-04-28T11:22:11.271Z 339.11 2024-04-28T11:22:16.851Z 338.72 2024-04-28T11:22:22.438Z 337.74 2024-04-28T11:22:28.029Z 336.54 2024-04-28T11:22:33.622Z 335.4 2024-04-28T11:22:39.217Z 334.12 2024-04-28T11:22:44.814Z 333.07 2024-04-28T11:22:50.413Z 332.01 2024-04-28T11:22:56.014Z 330.66 2024-04-28T11:23:01.617Z 329.27 2024-04-28T11:23:07.222Z 328 2024-04-28T11:23:12.828Z 326.88 2024-04-28T11:23:18.437Z 325.75 2024-04-28T11:23:24.047Z 324.71 2024-04-28T11:23:29.659Z 323.64 2024-04-28T11:23:35.274Z 322.59 2024-04-28T11:23:40.891Z 321.67 2024-04-28T11:23:46.510Z 320.74 2024-04-28T11:23:52.131Z 319.83 2024-04-28T11:23:57.754Z 318.96 2024-04-28T11:24:03.379Z 318.15 2024-04-28T11:24:09.010Z 317.54 2024-04-28T11:24:14.643Z 317.07 2024-04-28T11:24:20.278Z 316.79 2024-04-28T11:24:25.917Z 316.49 2024-04-28T11:24:31.562Z 316.49 2024-04-28T11:24:37.210Z 316.85 2024-04-28T11:24:42.859Z 317.48 2024-04-28T11:24:48.510Z 318.33 2024-04-28T11:24:54.162Z 319.38 2024-04-28T11:24:59.816Z 320.72 2024-04-28T11:25:05.476Z 322.34 2024-04-28T11:25:11.142Z 323.72 2024-04-28T11:25:16.811Z 324.67 2024-04-28T11:25:22.486Z 325.48 2024-04-28T11:25:28.165Z 326.27 2024-04-28T11:25:33.848Z 327.34 2024-04-28T11:25:39.535Z 328.42 2024-04-28T11:25:45.224Z 329.26 2024-04-28T11:25:50.914Z 329.89 2024-04-28T11:25:56.605Z 330.37 2024-04-28T11:26:02.297Z 330.69 2024-04-28T11:26:07.993Z 331.12 2024-04-28T11:26:13.694Z 330.71 2024-04-28T11:26:19.398Z 330.2 2024-04-28T11:26:25.104Z 329.99 2024-04-28T11:26:30.812Z 329.9 2024-04-28T11:26:36.522Z 330.05 2024-04-28T11:26:42.237Z 329.54 2024-04-28T11:26:47.955Z 328.85 2024-04-28T11:26:53.678Z 328.28 2024-04-28T11:26:59.403Z 327.85 2024-04-28T11:27:05.130Z 327.46 2024-04-28T11:27:10.860Z 326.9 2024-04-28T11:27:16.593Z 326.37 2024-04-28T11:27:22.328Z 326.19 2024-04-28T11:27:28.070Z 325.96 2024-04-28T11:27:33.817Z 325.99 2024-04-28T11:27:39.568Z 326.43 2024-04-28T11:27:45.321Z 327.14 2024-04-28T11:27:51.078Z 327.89 2024-04-28T11:27:56.839Z 328.56 2024-04-28T11:28:02.604Z 329.85 2024-04-28T11:28:08.375Z 331.49 2024-04-28T11:28:14.148Z 333.55 2024-04-28T11:28:19.925Z 336.27 2024-04-28T11:28:25.706Z 338.92 2024-04-28T11:28:31.491Z 340.29 2024-04-28T11:28:37.280Z 340.4 2024-04-28T11:28:43.074Z 346.64 2024-04-28T11:28:48.870Z 348.1 2024-04-28T11:28:54.666Z 349.19 2024-04-28T11:29:00.469Z 350.63 2024-04-28T11:29:06.275Z 352.21 2024-04-28T11:29:12.085Z 354 2024-04-28T11:29:17.902Z 355.42 2024-04-28T11:29:23.722Z 356.43 2024-04-28T11:29:29.545Z 357.96 2024-04-28T11:29:35.376Z 358.67 2024-04-28T11:29:41.209Z 359.16 2024-04-28T11:29:47.048Z 359.06 2024-04-28T11:29:52.889Z 358.68 2024-04-28T11:29:58.732Z 358.1 2024-04-28T11:30:04.577Z 357.21 2024-04-28T11:30:10.424Z 356.08 2024-04-28T11:30:16.273Z 354.57 2024-04-28T11:30:22.124Z 352.83 2024-04-28T11:30:27.976Z 350.8 2024-04-28T11:30:33.830Z 348.59 2024-04-28T11:30:39.687Z 346.16 2024-04-28T11:30:45.550Z 343.63 2024-04-28T11:30:51.416Z 340.73 2024-04-28T11:30:57.284Z 336.72 2024-04-28T11:31:03.158Z 333.2 2024-04-28T11:31:09.036Z 329.66 2024-04-28T11:31:14.922Z 326.57 2024-04-28T11:31:20.813Z 323.93 2024-04-28T11:31:26.705Z 321.52 2024-04-28T11:31:32.598Z 319.3 2024-04-28T11:31:38.493Z 317.12 2024-04-28T11:31:44.390Z 315.2 2024-04-28T11:31:50.288Z 313.52 2024-04-28T11:31:56.187Z 312.02 2024-04-28T11:32:02.089Z 310.39 2024-04-28T11:32:07.998Z 309.17 2024-04-28T11:32:13.910Z 308.16 2024-04-28T11:32:19.829Z 307.23 2024-04-28T11:32:25.750Z 306.33 2024-04-28T11:32:31.673Z 305.17 2024-04-28T11:32:37.601Z 304.3 2024-04-28T11:32:43.532Z 303.56 2024-04-28T11:32:49.465Z 302.92 2024-04-28T11:32:55.400Z 302.36 2024-04-28T11:33:01.337Z 301.88 2024-04-28T11:33:07.276Z 301.45 2024-04-28T11:33:13.221Z 301.04 2024-04-28T11:33:19.168Z 300.72 2024-04-28T11:33:25.116Z 300.42 2024-04-28T11:33:31.066Z 300.09 2024-04-28T11:33:37.019Z 299.76 2024-04-28T11:33:42.976Z 299.5 2024-04-28T11:33:48.934Z 299.21 2024-04-28T11:33:54.893Z 298.97 2024-04-28T11:34:00.854Z 298.7 2024-04-28T11:34:06.816Z 298.46 2024-04-28T11:34:12.780Z 298.23 2024-04-28T11:34:18.745Z 297.94 2024-04-28T11:34:24.712Z 297.58 2024-04-28T11:34:30.680Z 297.16 2024-04-28T11:34:36.652Z 296.88 2024-04-28T11:34:42.628Z 296.82 2024-04-28T11:34:48.605Z 296.84 2024-04-28T11:34:54.583Z 297.06 2024-04-28T11:35:00.565Z 297.08 2024-04-28T11:35:06.551Z 297.28 2024-04-28T11:35:12.541Z 297.87 2024-04-28T11:35:18.532Z 298.84 2024-04-28T11:35:24.526Z 300.13 2024-04-28T11:35:30.524Z 307.04 2024-04-28T11:35:36.525Z 308.02 2024-04-28T11:35:42.526Z 309.81 2024-04-28T11:35:48.528Z 312.21 2024-04-28T11:35:54.532Z 314.56 2024-04-28T11:36:00.537Z 316.69 2024-04-28T11:36:06.543Z 318.94 2024-04-28T11:36:12.553Z 321.25 2024-04-28T11:36:18.567Z 323.54 2024-04-28T11:36:24.585Z 326.34 2024-04-28T11:36:30.610Z 328.24 2024-04-28T11:36:36.638Z 329.45 2024-04-28T11:36:42.668Z 330.43 2024-04-28T11:36:48.700Z 331.12 2024-04-28T11:36:54.734Z 332.22 2024-04-28T11:37:00.771Z 332.91 2024-04-28T11:37:06.809Z 333.86 2024-04-28T11:37:12.849Z 334.41 2024-04-28T11:37:18.893Z 334.6 2024-04-28T11:37:24.940Z 334.51 2024-04-28T11:37:30.991Z 334.01 2024-04-28T11:37:37.045Z 333.09 2024-04-28T11:37:43.103Z 331.88 2024-04-28T11:37:49.164Z 330.41 2024-04-28T11:37:55.231Z 328.8 2024-04-28T11:38:01.305Z 327.26 2024-04-28T11:38:07.383Z 325.3 2024-04-28T11:38:13.464Z 323.48 2024-04-28T11:38:19.548Z 321.96 2024-04-28T11:38:25.635Z 320.09 2024-04-28T11:38:31.728Z 318.43 2024-04-28T11:38:37.834Z 316.54 2024-04-28T11:38:43.944Z 314.75 2024-04-28T11:38:50.057Z 313.07 2024-04-28T11:38:56.174Z 311.77 2024-04-28T11:39:02.295Z 310.6 2024-04-28T11:39:08.429Z 309.84 2024-04-28T11:39:14.573Z 309.24 2024-04-28T11:39:20.723Z 308.67 2024-04-28T11:39:26.877Z 307.97 2024-04-28T11:39:33.032Z 307.18 2024-04-28T11:39:39.190Z 307.04 2024-04-28T11:39:45.350Z 307.08 2024-04-28T11:39:51.512Z 307.3 2024-04-28T11:39:57.678Z 307.76 2024-04-28T11:40:03.852Z 308.64 2024-04-28T11:40:10.038Z 309.74 2024-04-28T11:40:16.227Z 310.93 2024-04-28T11:40:22.420Z 312.19 2024-04-28T11:40:28.615Z 313.53 2024-04-28T11:40:34.812Z 314.52 2024-04-28T11:40:41.019Z 315.34 2024-04-28T11:40:47.232Z 316.42 2024-04-28T11:40:53.455Z 317.6 2024-04-28T11:40:59.680Z 318.84 2024-04-28T11:41:05.907Z 320.36 2024-04-28T11:41:12.140Z 321.77 2024-04-28T11:41:18.376Z 323.18 2024-04-28T11:41:24.615Z 324.37 2024-04-28T11:41:30.871Z 325.53 2024-04-28T11:41:37.132Z 326.36 2024-04-28T11:41:43.396Z 327.11 2024-04-28T11:41:49.663Z 327.86 2024-04-28T11:41:55.933Z 328.54 2024-04-28T11:42:02.206Z 329.04 2024-04-28T11:42:08.481Z 329.32 2024-04-28T11:42:14.759Z 329.48 2024-04-28T11:42:21.039Z 329.69 2024-04-28T11:42:27.321Z 330.13 2024-04-28T11:42:33.606Z 330.27 2024-04-28T11:42:39.895Z 330.28 2024-04-28T11:42:46.191Z 330.07 2024-04-28T11:42:52.490Z 329.96 2024-04-28T11:42:58.796Z 329.97 2024-04-28T11:43:05.105Z 329.92 2024-04-28T11:43:11.419Z 329.95 2024-04-28T11:43:17.737Z 329.96 2024-04-28T11:43:24.060Z 330.26 2024-04-28T11:43:30.392Z 330.52 2024-04-28T11:43:36.728Z 330.47 2024-04-28T11:43:43.071Z 330.74 2024-04-28T11:43:49.421Z 330.98 2024-04-28T11:43:55.774Z 331.22 2024-04-28T11:44:02.130Z 331.53 2024-04-28T11:44:08.491Z 331.86 2024-04-28T11:44:14.856Z 332.21 2024-04-28T11:44:21.229Z 332.62 2024-04-28T11:44:27.603Z 333.1 2024-04-28T11:44:33.980Z 333.79 2024-04-28T11:44:40.361Z 334.35 2024-04-28T11:44:46.746Z 335.04 2024-04-28T11:44:53.136Z 335.91 2024-04-28T11:44:59.541Z 336.94 2024-04-28T11:45:05.954Z 337.69 2024-04-28T11:45:12.371Z 338.71 2024-04-28T11:45:18.793Z 339.64 2024-04-28T11:45:25.217Z 340.62 2024-04-28T11:45:31.644Z 341.59 2024-04-28T11:45:38.075Z 342.75 2024-04-28T11:45:44.514Z 343.93 2024-04-28T11:45:50.955Z 345.16 2024-04-28T11:45:57.404Z 346.49 2024-04-28T11:46:03.854Z 347.88 2024-04-28T11:46:10.306Z 349.38 2024-04-28T11:46:16.760Z 351.19 2024-04-28T11:46:23.218Z 353.04 2024-04-28T11:46:29.678Z 355.3 2024-04-28T11:46:36.142Z 357.48 2024-04-28T11:46:42.610Z 359.52 2024-04-28T11:46:49.087Z 361.77 2024-04-28T11:46:55.569Z 363.8 2024-04-28T11:47:02.054Z 365.7 2024-04-28T11:47:08.542Z 367.44 2024-04-28T11:47:15.035Z 369.3 2024-04-28T11:47:21.530Z 371.14 2024-04-28T11:47:28.027Z 372.89 2024-04-28T11:47:34.526Z 374.56 2024-04-28T11:47:41.026Z 376.13 2024-04-28T11:47:47.528Z 377.65 2024-04-28T11:47:54.032Z 379 2024-04-28T11:48:00.539Z 380.22 2024-04-28T11:48:07.048Z 381.27 2024-04-28T11:48:13.559Z 382.08 2024-04-28T11:48:20.072Z 382.62 2024-04-28T11:48:26.588Z 383.29 2024-04-28T11:48:33.107Z 383.99 2024-04-28T11:48:39.628Z 384.74 2024-04-28T11:48:46.151Z 385.64 2024-04-28T11:48:52.677Z 386.69 2024-04-28T11:48:59.205Z 387.87 2024-04-28T11:49:05.737Z 388.68 2024-04-28T11:49:12.271Z 389.41 2024-04-28T11:49:18.807Z 390.05 2024-04-28T11:49:25.345Z 390.82 2024-04-28T11:49:31.886Z 391.75 2024-04-28T11:49:38.430Z 392.75 2024-04-28T11:49:44.976Z 393.88 2024-04-28T11:49:51.523Z 395.06 2024-04-28T11:49:58.071Z 396.3 2024-04-28T11:50:04.620Z 397.63 2024-04-28T11:50:11.170Z 399.4 2024-04-28T11:50:17.724Z 400.85 2024-04-28T11:50:24.282Z 401.82 2024-04-28T11:50:30.842Z 402.64 2024-04-28T11:50:37.405Z 403.36 2024-04-28T11:50:43.971Z 404.23 2024-04-28T11:50:50.539Z 405.16 2024-04-28T11:50:57.109Z 405.96 2024-04-28T11:51:03.679Z 406.81 2024-04-28T11:51:10.251Z 407.62 2024-04-28T11:51:16.825Z 408.35 2024-04-28T11:51:23.401Z 408.88 2024-04-28T11:51:29.978Z 409.26 2024-04-28T11:51:36.556Z 409.56 2024-04-28T11:51:43.135Z 409.76 2024-04-28T11:51:49.715Z 409.96 2024-04-28T11:51:56.296Z 410.18 2024-04-28T11:52:02.878Z 410.36 2024-04-28T11:52:09.462Z 410.59 2024-04-28T11:52:16.048Z 411.1 2024-04-28T11:52:22.636Z 411.62 2024-04-28T11:52:29.225Z 412.23 2024-04-28T11:52:35.815Z 413.01 2024-04-28T11:52:42.407Z 413.99 2024-04-28T11:52:49.002Z 415 2024-04-28T11:52:55.599Z 416.01 2024-04-28T11:53:02.198Z 416.95 2024-04-28T11:53:08.799Z 417.85 2024-04-28T11:53:15.402Z 418.77 2024-04-28T11:53:22.007Z 419.57 2024-04-28T11:53:28.613Z 420.36 2024-04-28T11:53:35.221Z 421.03 2024-04-28T11:53:41.831Z 421.81 2024-04-28T11:53:48.446Z 422.85 2024-04-28T11:53:55.063Z 423.83 2024-04-28T11:54:01.682Z 424.73 2024-04-28T11:54:08.303Z 425.54 2024-04-28T11:54:14.925Z 426.46 2024-04-28T11:54:21.549Z 427.26 2024-04-28T11:54:28.175Z 428.23 2024-04-28T11:54:34.805Z 428.99 2024-04-28T11:54:41.444Z 429.11 2024-04-28T11:54:48.091Z 429.5 2024-04-28T11:54:54.741Z 430.15 2024-04-28T11:55:01.393Z 430.72 2024-04-28T11:55:08.046Z 431.19 2024-04-28T11:55:14.700Z 430.04 2024-04-28T11:55:21.355Z 430.29 2024-04-28T11:55:28.011Z 430.5 2024-04-28T11:55:34.668Z 430.81 2024-04-28T11:55:41.331Z 430.76 2024-04-28T11:55:48.001Z 430.56 2024-04-28T11:55:54.672Z 430.25 2024-04-28T11:56:01.344Z 429.5 2024-04-28T11:56:08.020Z 429.11 2024-04-28T11:56:14.697Z 429.22 2024-04-28T11:56:21.376Z 429.81 2024-04-28T11:56:28.058Z 430.2 2024-04-28T11:56:34.742Z 430.4 2024-04-28T11:56:41.428Z 430.11 2024-04-28T11:56:48.117Z 430.12 2024-04-28T11:56:54.808Z 430.66 2024-04-28T11:57:01.502Z 431.16 2024-04-28T11:57:08.198Z 431.38 2024-04-28T11:57:14.899Z 431.38 2024-04-28T11:57:21.607Z 431.26 2024-04-28T11:57:28.317Z 431.13 2024-04-28T11:57:35.030Z 431.06 2024-04-28T11:57:41.744Z 431.19 2024-04-28T11:57:48.460Z 431.3 2024-04-28T11:57:55.178Z 431.4 2024-04-28T11:58:01.898Z 431.27 2024-04-28T11:58:08.619Z 431.27 2024-04-28T11:58:15.352Z 430.99 2024-04-28T11:58:22.089Z 430.3 2024-04-28T11:58:28.836Z 429.88 2024-04-28T11:58:35.583Z 429.41 2024-04-28T11:58:42.332Z 428.86 2024-04-28T11:58:49.083Z 428.24 2024-04-28T11:58:55.835Z 427.68 2024-04-28T11:59:02.588Z 427.21 2024-04-28T11:59:09.349Z 426.78 2024-04-28T11:59:16.112Z 426.12 2024-04-28T11:59:22.877Z 425.18 2024-04-28T11:59:29.647Z 424.34 2024-04-28T11:59:36.419Z 423.56 2024-04-28T11:59:43.192Z 422.72 2024-04-28T11:59:49.967Z 421.78 2024-04-28T11:59:56.743Z 420.66 2024-04-28T12:00:03.520Z 419.45 2024-04-28T12:00:10.301Z 417.88 2024-04-28T12:00:17.088Z 416.7 2024-04-28T12:00:23.875Z 415.35 2024-04-28T12:00:30.664Z 414.03 2024-04-28T12:00:37.456Z 412.74 2024-04-28T12:00:44.250Z 411.5 2024-04-28T12:00:51.046Z 410.34 2024-04-28T12:00:57.848Z 409.23 2024-04-28T12:01:04.653Z 408.18 2024-04-28T12:01:11.460Z 406.94 2024-04-28T12:01:18.269Z 405.71 2024-04-28T12:01:25.079Z 404.12 2024-04-28T12:01:31.896Z 402.85 2024-04-28T12:01:38.714Z 401.66 2024-04-28T12:01:45.533Z 400.4 2024-04-28T12:01:52.357Z 399.05 2024-04-28T12:01:59.183Z 397.79 2024-04-28T12:02:06.011Z 396.5 2024-04-28T12:02:12.841Z 395.21 2024-04-28T12:02:19.673Z 393.81 2024-04-28T12:02:26.507Z 392.52 2024-04-28T12:02:33.345Z 391.22 2024-04-28T12:02:40.185Z 389.84 2024-04-28T12:02:47.026Z 388.34 2024-04-28T12:02:53.872Z 386.77 2024-04-28T12:03:00.722Z 385.4 2024-04-28T12:03:07.575Z 384.07 2024-04-28T12:03:14.432Z 382.11 2024-04-28T12:03:21.295Z 380.74 2024-04-28T12:03:28.160Z 379.48 2024-04-28T12:03:35.027Z 378.39 2024-04-28T12:03:41.899Z 377.18 2024-04-28T12:03:48.772Z 375.95 2024-04-28T12:03:55.646Z 374.51 2024-04-28T12:04:02.525Z 373.28 2024-04-28T12:04:09.405Z 372.09 2024-04-28T12:04:16.287Z 370.97 2024-04-28T12:04:23.172Z 369.74 2024-04-28T12:04:30.062Z 368.65 2024-04-28T12:04:36.955Z 367.38 2024-04-28T12:04:43.851Z 366.08 2024-04-28T12:04:50.751Z 364.84 2024-04-28T12:04:57.653Z 363.6 2024-04-28T12:05:04.557Z 362.31 2024-04-28T12:05:11.467Z 360.52 2024-04-28T12:05:18.383Z 358.91 2024-04-28T12:05:25.303Z 357.02 2024-04-28T12:05:32.229Z 355.53 2024-04-28T12:05:39.156Z 354.1 2024-04-28T12:05:46.083Z 352.66 2024-04-28T12:05:53.012Z 351.29 2024-04-28T12:05:59.943Z 349.63 2024-04-28T12:06:06.880Z 348.34 2024-04-28T12:06:13.819Z 347.1 2024-04-28T12:06:20.763Z 345.85 2024-04-28T12:06:27.713Z 344.8 2024-04-28T12:06:34.665Z 343.81 2024-04-28T12:06:41.619Z 342.94 2024-04-28T12:06:48.575Z 342.26 2024-04-28T12:06:55.533Z 341.86 2024-04-28T12:07:02.494Z 341.72 2024-04-28T12:07:09.470Z 341.46 2024-04-28T12:07:16.448Z 341.18 2024-04-28T12:07:23.427Z 340.86 2024-04-28T12:07:30.408Z 340.06 2024-04-28T12:07:37.397Z 339.93 2024-04-28T12:07:44.388Z 340.04 2024-04-28T12:07:51.380Z 340.14 2024-04-28T12:07:58.375Z 340.28 2024-04-28T12:08:05.372Z 340.5 2024-04-28T12:08:12.370Z 340.64 2024-04-28T12:08:19.371Z 340.58 2024-04-28T12:08:26.376Z 340.71 2024-04-28T12:08:33.383Z 340.93 2024-04-28T12:08:40.391Z 341.42 2024-04-28T12:08:47.403Z 341.65 2024-04-28T12:08:54.417Z 341.8 2024-04-28T12:09:01.433Z 341.7 2024-04-28T12:09:08.451Z 341.47 2024-04-28T12:09:15.472Z 341.46 2024-04-28T12:09:22.499Z 341.33 2024-04-28T12:09:29.532Z 341.24 2024-04-28T12:09:36.569Z 340.81 2024-04-28T12:09:43.616Z 340.52 2024-04-28T12:09:50.664Z 340.16 2024-04-28T12:09:57.715Z 340.02 2024-04-28T12:10:04.767Z 339.8 2024-04-28T12:10:11.821Z 339.55 2024-04-28T12:10:18.878Z 339.14 2024-04-28T12:10:25.936Z 338.59 2024-04-28T12:10:32.996Z 338.06 2024-04-28T12:10:40.058Z 337.47 2024-04-28T12:10:47.122Z 336.85 2024-04-28T12:10:54.190Z 336.3 2024-04-28T12:11:01.261Z 335.69 2024-04-28T12:11:08.334Z 335.07 2024-04-28T12:11:15.408Z 334.48 2024-04-28T12:11:22.483Z 333.94 2024-04-28T12:11:29.561Z 333.1 2024-04-28T12:11:36.644Z 332.2 2024-04-28T12:11:43.730Z 331.16 2024-04-28T12:11:50.818Z 330.2 2024-04-28T12:11:57.909Z 329.36 2024-04-28T12:12:05.004Z 328.47 2024-04-28T12:12:12.102Z 327.64 2024-04-28T12:12:19.202Z 326.9 2024-04-28T12:12:26.305Z 326.1 2024-04-28T12:12:33.412Z 325.17 2024-04-28T12:12:40.521Z 324.29 2024-04-28T12:12:47.633Z 323.55 2024-04-28T12:12:54.748Z 322.81 2024-04-28T12:13:01.870Z 322.2 2024-04-28T12:13:08.992Z 321.6 2024-04-28T12:13:16.116Z 321.02 2024-04-28T12:13:23.243Z 320.55 2024-04-28T12:13:30.372Z 320.23 2024-04-28T12:13:37.503Z 320.01 2024-04-28T12:13:44.637Z 319.85 2024-04-28T12:13:51.773Z 319.79 2024-04-28T12:13:58.910Z 319.8 2024-04-28T12:14:06.049Z 319.75 2024-04-28T12:14:13.191Z 319.6 2024-04-28T12:14:20.336Z 319.55 2024-04-28T12:14:27.483Z 319.51 2024-04-28T12:14:34.632Z 319.65 2024-04-28T12:14:41.784Z 320.01 2024-04-28T12:14:48.940Z 320.5 2024-04-28T12:14:56.099Z 320.95 2024-04-28T12:15:03.260Z 321.37 2024-04-28T12:15:10.421Z 321.82 2024-04-28T12:15:17.582Z 322.36 2024-04-28T12:15:24.746Z 323.05 2024-04-28T12:15:31.914Z 323.6 2024-04-28T12:15:39.084Z 324.17 2024-04-28T12:15:46.255Z 324.76 2024-04-28T12:15:53.428Z 325.3 2024-04-28T12:16:00.603Z 325.8 2024-04-28T12:16:07.781Z 326.46 2024-04-28T12:16:14.961Z 327.21 2024-04-28T12:16:22.142Z 328.19 2024-04-28T12:16:29.327Z 328.95 2024-04-28T12:16:36.514Z 329.57 2024-04-28T12:16:43.703Z 330.01 2024-04-28T12:16:50.895Z 330.75 2024-04-28T12:16:58.089Z 331.59 2024-04-28T12:17:05.284Z 332.79 2024-04-28T12:17:12.486Z 333.7 2024-04-28T12:17:19.692Z 334.38 2024-04-28T12:17:26.900Z 334.99 2024-04-28T12:17:34.112Z 335.71 2024-04-28T12:17:41.326Z 336.49 2024-04-28T12:17:48.542Z 337.22 2024-04-28T12:17:55.761Z 337.91 2024-04-28T12:18:02.982Z 338.5 2024-04-28T12:18:10.207Z 338.91 2024-04-28T12:18:17.434Z 339.24 2024-04-28T12:18:24.662Z 339.54 2024-04-28T12:18:31.892Z 339.71 2024-04-28T12:18:39.122Z 339.9 2024-04-28T12:18:46.354Z 339.96 2024-04-28T12:18:53.588Z 339.72 2024-04-28T12:19:00.828Z 339.55 2024-04-28T12:19:08.069Z 339.35 2024-04-28T12:19:15.310Z 339.04 2024-04-28T12:19:22.552Z 338.63 2024-04-28T12:19:29.796Z 338.2 2024-04-28T12:19:37.043Z 337.76 2024-04-28T12:19:44.292Z 337.82 2024-04-28T12:19:51.547Z 337.57 2024-04-28T12:19:58.804Z 337.08 2024-04-28T12:20:06.066Z 336.87 2024-04-28T12:20:13.330Z 336.54 2024-04-28T12:20:20.596Z 336.49 2024-04-28T12:20:27.865Z 336.38 2024-04-28T12:20:35.136Z 336.27 2024-04-28T12:20:42.410Z 335.97 2024-04-28T12:20:49.687Z 335.78 2024-04-28T12:20:56.966Z 335.51 2024-04-28T12:21:04.250Z 335.58 2024-04-28T12:21:11.535Z 335.77 2024-04-28T12:21:18.822Z 336.03 2024-04-28T12:21:26.112Z 336.13 2024-04-28T12:21:33.404Z 336.23 2024-04-28T12:21:40.699Z 336.36 2024-04-28T12:21:47.996Z 336.58 2024-04-28T12:21:55.296Z 337.02 2024-04-28T12:22:02.598Z 337.23 2024-04-28T12:22:09.904Z 337.94 2024-04-28T12:22:17.214Z 337.99 2024-04-28T12:22:24.527Z 338.27 2024-04-28T12:22:31.840Z 338.47 2024-04-28T12:22:39.156Z 338.68 2024-04-28T12:22:46.478Z 339.1 2024-04-28T12:22:53.802Z 339.62 2024-04-28T12:23:01.128Z 340.19 2024-04-28T12:23:08.457Z 340.57 2024-04-28T12:23:15.792Z 341.2 2024-04-28T12:23:23.129Z 341.74 2024-04-28T12:23:30.468Z 342.39 2024-04-28T12:23:37.809Z 342.75 2024-04-28T12:23:45.151Z 342.95 2024-04-28T12:23:52.493Z 343.27 2024-04-28T12:23:59.836Z 343.46 2024-04-28T12:24:07.181Z 343.23 2024-04-28T12:24:14.528Z 342.82 2024-04-28T12:24:21.878Z 342.1 2024-04-28T12:24:29.231Z 341.7 2024-04-28T12:24:36.586Z 341.56 2024-04-28T12:24:43.943Z 341.59 2024-04-28T12:24:51.302Z 341.98 2024-04-28T12:24:58.663Z 342.39 2024-04-28T12:25:06.025Z 343.23 2024-04-28T12:25:13.389Z 344.72 2024-04-28T12:25:20.759Z 345.41 2024-04-28T12:25:28.133Z 345.46 2024-04-28T12:25:35.513Z 346.86 2024-04-28T12:25:42.895Z 349.13 2024-04-28T12:25:50.282Z 350.47 2024-04-28T12:25:57.673Z 351.46 2024-04-28T12:26:05.072Z 352.97 2024-04-28T12:26:12.476Z 355.45 2024-04-28T12:26:19.888Z 356.04 2024-04-28T12:26:27.303Z 357.6 2024-04-28T12:26:34.722Z 357.86 2024-04-28T12:26:42.145Z 357.61 2024-04-28T12:26:49.571Z 358.61 2024-04-28T12:26:56.998Z 360.44 2024-04-28T12:27:04.429Z 359.77 2024-04-28T12:27:11.866Z 359.99 2024-04-28T12:27:19.308Z 360.16 2024-04-28T12:27:26.752Z 362.71 2024-04-28T12:27:34.196Z 363.72 2024-04-28T12:27:41.644Z 365.55 2024-04-28T12:27:49.094Z 367.7 2024-04-28T12:27:56.546Z 370.45 2024-04-28T12:28:04.001Z 372.52 2024-04-28T12:28:11.457Z 374.21 2024-04-28T12:28:18.915Z 375.43 2024-04-28T12:28:26.375Z 376.09 2024-04-28T12:28:33.837Z 376.29 2024-04-28T12:28:41.301Z 376.62 2024-04-28T12:28:48.768Z 377.06 2024-04-28T12:28:56.237Z 377.45 2024-04-28T12:29:03.708Z 377.93 2024-04-28T12:29:11.181Z 379.36 2024-04-28T12:29:18.657Z 380.36 2024-04-28T12:29:26.134Z 381.2 2024-04-28T12:29:33.612Z 381.85 2024-04-28T12:29:41.092Z 381.94 2024-04-28T12:29:48.577Z 382.32 2024-04-28T12:29:56.066Z 382.89 2024-04-28T12:30:03.559Z 382.66 2024-04-28T12:30:11.057Z 382.74 2024-04-28T12:30:18.559Z 382.72 2024-04-28T12:30:26.066Z 382.67 2024-04-28T12:30:33.574Z 382.56 2024-04-28T12:30:41.084Z 382.49 2024-04-28T12:30:48.594Z 382.45 2024-04-28T12:30:56.105Z 382.33 2024-04-28T12:31:03.620Z 382.3 2024-04-28T12:31:11.141Z 382.52 2024-04-28T12:31:18.667Z 382.77 2024-04-28T12:31:26.195Z 383.06 2024-04-28T12:31:33.725Z 383.48 2024-04-28T12:31:41.256Z 384.06 2024-04-28T12:31:48.789Z 384.88 2024-04-28T12:31:56.325Z 385.75 2024-04-28T12:32:03.862Z 386.89 2024-04-28T12:32:11.401Z 388.59 2024-04-28T12:32:18.954Z 389.81 2024-04-28T12:32:26.509Z 390.61 2024-04-28T12:32:34.069Z 391.45 2024-04-28T12:32:41.631Z 392.27 2024-04-28T12:32:49.195Z 393.12 2024-04-28T12:32:56.759Z 394.02 2024-04-28T12:33:04.326Z 395.06 2024-04-28T12:33:11.896Z 396.32 2024-04-28T12:33:19.474Z 396.64 2024-04-28T12:33:27.064Z 396.85 2024-04-28T12:33:34.657Z 397.33 2024-04-28T12:33:42.253Z 398.26 2024-04-28T12:33:49.852Z 399.02 2024-04-28T12:33:57.453Z 399.53 2024-04-28T12:34:05.056Z 400.18 2024-04-28T12:34:12.669Z 400.14 2024-04-28T12:34:20.285Z 400.04 2024-04-28T12:34:27.904Z 400.29 2024-04-28T12:34:35.525Z 400.34 2024-04-28T12:34:43.161Z 400.69 2024-04-28T12:34:50.799Z 401.1 2024-04-28T12:34:58.438Z 401.58 2024-04-28T12:35:06.078Z 402.12 2024-04-28T12:35:13.718Z 402.72 2024-04-28T12:35:21.361Z 403.8 2024-04-28T12:35:29.009Z 404.6 2024-04-28T12:35:36.659Z 405.4 2024-04-28T12:35:44.311Z 406.1 2024-04-28T12:35:51.965Z 406.96 2024-04-28T12:35:59.625Z 407.58 2024-04-28T12:36:07.287Z 408.15 2024-04-28T12:36:14.952Z 408.4 2024-04-28T12:36:22.621Z 408.5 2024-04-28T12:36:30.293Z 408.31 2024-04-28T12:36:37.969Z 407.67 2024-04-28T12:36:45.648Z 407.23 2024-04-28T12:36:53.329Z 406.83 2024-04-28T12:37:01.010Z 406.35 2024-04-28T12:37:08.693Z 405.85 2024-04-28T12:37:16.376Z 405.43 2024-04-28T12:37:24.063Z 404.93 2024-04-28T12:37:31.762Z 404.14 2024-04-28T12:37:39.463Z 403.07 2024-04-28T12:37:47.166Z 402.04 2024-04-28T12:37:54.871Z 401.05 2024-04-28T12:38:02.579Z 400.04 2024-04-28T12:38:10.294Z 399.16 2024-04-28T12:38:18.014Z 398.37 2024-04-28T12:38:25.737Z 397.66 2024-04-28T12:38:33.462Z 397.37 2024-04-28T12:38:41.193Z 396.89 2024-04-28T12:38:48.926Z 396.27 2024-04-28T12:38:56.662Z 395.96 2024-04-28T12:39:04.401Z 395.99 2024-04-28T12:39:12.142Z 396.33 2024-04-28T12:39:19.886Z 396.85 2024-04-28T12:39:27.631Z 397.64 2024-04-28T12:39:35.378Z 398.67 2024-04-28T12:39:43.129Z 400.3 2024-04-28T12:39:50.883Z 402.38 2024-04-28T12:39:58.641Z 404.17 2024-04-28T12:40:06.410Z 406.03 2024-04-28T12:40:14.181Z 408.03 2024-04-28T12:40:21.954Z 409.91 2024-04-28T12:40:29.730Z 411.71 2024-04-28T12:40:37.509Z 413.7 2024-04-28T12:40:45.293Z 415.06 2024-04-28T12:40:53.082Z 416.24 2024-04-28T12:41:00.872Z 417.43 2024-04-28T12:41:08.664Z 418.37 2024-04-28T12:41:16.458Z 418.98 2024-04-28T12:41:24.258Z 419.68 2024-04-28T12:41:32.062Z 420.02 2024-04-28T12:41:39.869Z 420.09 2024-04-28T12:41:47.677Z 419.95 2024-04-28T12:41:55.485Z 419.4 2024-04-28T12:42:03.295Z 418.8 2024-04-28T12:42:11.108Z 418.25 2024-04-28T12:42:18.927Z 417.98 2024-04-28T12:42:26.748Z 417.71 2024-04-28T12:42:34.571Z 417.39 2024-04-28T12:42:42.394Z 413.5 2024-04-28T12:42:50.218Z 413.52 2024-04-28T12:42:58.042Z 413.44 2024-04-28T12:43:05.868Z 413.41 2024-04-28T12:43:13.696Z 413.24 2024-04-28T12:43:21.527Z 413.11 2024-04-28T12:43:29.359Z 413.06 2024-04-28T12:43:37.192Z 413.05 2024-04-28T12:43:45.025Z 413.08 2024-04-28T12:43:52.858Z 413.15 2024-04-28T12:44:00.691Z 413.24 2024-04-28T12:44:08.524Z 413.35 2024-04-28T12:44:16.358Z 413.48 2024-04-28T12:44:24.192Z 413.62 2024-04-28T12:44:32.026Z 413.77 2024-04-28T12:44:39.860Z 413.93 2024-04-28T12:44:47.697Z 414.23 2024-04-28T12:44:55.538Z 414.8 2024-04-28T12:45:03.387Z 415.1 2024-04-28T12:45:11.238Z 415.23 2024-04-28T12:45:19.093Z 415.24 2024-04-28T12:45:26.949Z 415.18 2024-04-28T12:45:34.807Z 415.11 2024-04-28T12:45:42.666Z 414.98 2024-04-28T12:45:50.531Z 414.93 2024-04-28T12:45:58.398Z 414.97 2024-04-28T12:46:06.267Z 415.03 2024-04-28T12:46:14.138Z 415.12 2024-04-28T12:46:22.009Z 415.27 2024-04-28T12:46:29.881Z 415.48 2024-04-28T12:46:37.754Z 415.68 2024-04-28T12:46:45.628Z 415.83 2024-04-28T12:46:53.506Z 415.88 2024-04-28T12:47:01.388Z 416.09 2024-04-28T12:47:09.272Z 416.4 2024-04-28T12:47:17.159Z 416.78 2024-04-28T12:47:25.051Z 417.01 2024-04-28T12:47:32.946Z 417.12 2024-04-28T12:47:40.844Z 417.14 2024-04-28T12:47:48.750Z 416.96 2024-04-28T12:47:56.661Z 416.88 2024-04-28T12:48:04.584Z 416.67 2024-04-28T12:48:12.519Z 416.64 2024-04-28T12:48:20.458Z 416.59 2024-04-28T12:48:28.400Z 416.49 2024-04-28T12:48:36.345Z 416.57 2024-04-28T12:48:44.294Z 416.54 2024-04-28T12:48:52.247Z 416.57 2024-04-28T12:49:00.204Z 416.71 2024-04-28T12:49:08.164Z 416.82 2024-04-28T12:49:16.131Z 416.87 2024-04-28T12:49:24.101Z 416.8 2024-04-28T12:49:32.074Z 416.65 2024-04-28T12:49:40.052Z 416.81 2024-04-28T12:49:48.033Z 417.06 2024-04-28T12:49:56.018Z 417.33 2024-04-28T12:50:04.008Z 417.71 2024-04-28T12:50:12.000Z 418.22 2024-04-28T12:50:19.993Z 418.91 2024-04-28T12:50:27.987Z 419.78 2024-04-28T12:50:35.982Z 420.82 2024-04-28T12:50:43.978Z 422.18 2024-04-28T12:50:51.978Z 423.67 2024-04-28T12:50:59.979Z 425.65 2024-04-28T12:51:07.986Z 427.54 2024-04-28T12:51:15.998Z 429.08 2024-04-28T12:51:24.014Z 430.95 2024-04-28T12:51:32.034Z 432.98 2024-04-28T12:51:40.059Z 434.56 2024-04-28T12:51:48.088Z 435.94 2024-04-28T12:51:56.121Z 437.37 2024-04-28T12:52:04.158Z 438.2 2024-04-28T12:52:12.197Z 438.69 2024-04-28T12:52:20.239Z 438.73 2024-04-28T12:52:28.284Z 438.12 2024-04-28T12:52:36.333Z 436.7 2024-04-28T12:52:44.385Z 434.16 2024-04-28T12:52:52.441Z 431.95 2024-04-28T12:53:00.499Z 429.95 2024-04-28T12:53:08.560Z 428.52 2024-04-28T12:53:16.624Z 427.57 2024-04-28T12:53:24.689Z 422.71 2024-04-28T12:53:32.758Z 422.27 2024-04-28T12:53:40.828Z 422.05 2024-04-28T12:53:48.904Z 421.84 2024-04-28T12:53:56.981Z 421.62 2024-04-28T12:54:05.059Z 421.43 2024-04-28T12:54:13.138Z 421.27 2024-04-28T12:54:21.218Z 421.12 2024-04-28T12:54:29.299Z 420.9 2024-04-28T12:54:37.381Z 420.58 2024-04-28T12:54:45.464Z 420.15 2024-04-28T12:54:53.547Z 419.61 2024-04-28T12:55:01.631Z 418.51 2024-04-28T12:55:09.721Z 417.7 2024-04-28T12:55:17.815Z 417.11 2024-04-28T12:55:25.910Z 416.65 2024-04-28T12:55:34.005Z 416.3 2024-04-28T12:55:42.101Z 416.06 2024-04-28T12:55:50.197Z 415.93 2024-04-28T12:55:58.294Z 415.89 2024-04-28T12:56:06.392Z 415.93 2024-04-28T12:56:14.490Z 416 2024-04-28T12:56:22.589Z 416.12 2024-04-28T12:56:30.688Z 416.31 2024-04-28T12:56:38.788Z 416.58 2024-04-28T12:56:46.891Z 416.74 2024-04-28T12:56:54.995Z 416.91 2024-04-28T12:57:03.100Z 417.09 2024-04-28T12:57:11.205Z 417.24 2024-04-28T12:57:19.313Z 417.51 2024-04-28T12:57:27.426Z 418.04 2024-04-28T12:57:35.541Z 419 2024-04-28T12:57:43.660Z 419.53 2024-04-28T12:57:51.782Z 419.79 2024-04-28T12:57:59.905Z 419.96 2024-04-28T12:58:08.032Z 419.72 2024-04-28T12:58:16.160Z 419.63 2024-04-28T12:58:24.289Z 419.46 2024-04-28T12:58:32.441Z 420.11 2024-04-28T12:58:40.600Z 420.59 2024-04-28T12:58:48.762Z 420.88 2024-04-28T12:58:56.924Z 420.57 2024-04-28T12:59:05.092Z 420.52 2024-04-28T12:59:13.261Z 420.68 2024-04-28T12:59:21.431Z 421 2024-04-28T12:59:29.604Z 421.49 2024-04-28T12:59:37.781Z 421.96 2024-04-28T12:59:45.967Z 422.87 2024-04-28T12:59:54.165Z 423.64 2024-04-28T13:00:02.367Z 424.34 2024-04-28T13:00:10.575Z 425.01 2024-04-28T13:00:18.785Z 425.55 2024-04-28T13:00:27.002Z 426.39 2024-04-28T13:00:35.221Z 427.37 2024-04-28T13:00:43.445Z 428.7 2024-04-28T13:00:51.676Z 429.7 2024-04-28T13:00:59.910Z 430.48 2024-04-28T13:01:08.145Z 431.06 2024-04-28T13:01:16.382Z 431.17 2024-04-28T13:01:24.620Z 430.99 2024-04-28T13:01:32.859Z 430.61 2024-04-28T13:01:41.100Z 430.43 2024-04-28T13:01:49.343Z 430.58 2024-04-28T13:01:57.587Z 430.95 2024-04-28T13:02:05.834Z 431.44 2024-04-28T13:02:14.083Z 431.97 2024-04-28T13:02:22.334Z 432.68 2024-04-28T13:02:30.586Z 433.87 2024-04-28T13:02:38.842Z 435.72 2024-04-28T13:02:47.103Z 436.41 2024-04-28T13:02:55.367Z 437.04 2024-04-28T13:03:03.634Z 438.27 2024-04-28T13:03:11.904Z 439.33 2024-04-28T13:03:20.178Z 440.07 2024-04-28T13:03:28.455Z 440.25 2024-04-28T13:03:36.735Z 440.24 2024-04-28T13:03:45.016Z 439.81 2024-04-28T13:03:53.298Z 439.27 2024-04-28T13:04:01.580Z 437.89 2024-04-28T13:04:09.868Z 437.09 2024-04-28T13:04:18.162Z 436.98 2024-04-28T13:04:26.468Z 437 2024-04-28T13:04:34.783Z 436.95 2024-04-28T13:04:43.102Z 436.98 2024-04-28T13:04:51.424Z 436.94 2024-04-28T13:04:59.747Z 436.89 2024-04-28T13:05:08.073Z 436.71 2024-04-28T13:05:16.401Z 436.38 2024-04-28T13:05:24.731Z 436.02 2024-04-28T13:05:33.063Z 435.46 2024-04-28T13:05:41.397Z 434.72 2024-04-28T13:05:49.732Z 433.58 2024-04-28T13:05:58.070Z 432.02 2024-04-28T13:06:06.412Z 430.87 2024-04-28T13:06:14.757Z 430.02 2024-04-28T13:06:23.114Z 429.32 2024-04-28T13:06:31.473Z 428.7 2024-04-28T13:06:39.834Z 428.27 2024-04-28T13:06:48.196Z 428.06 2024-04-28T13:06:56.561Z 427.89 2024-04-28T13:07:04.928Z 427.85 2024-04-28T13:07:13.299Z 427.97 2024-04-28T13:07:21.671Z 428.1 2024-04-28T13:07:30.045Z 428.3 2024-04-28T13:07:38.421Z 428.66 2024-04-28T13:07:46.800Z 428.89 2024-04-28T13:07:55.183Z 428.88 2024-04-28T13:08:03.570Z 428.92 2024-04-28T13:08:11.959Z 428.97 2024-04-28T13:08:20.349Z 428.99 2024-04-28T13:08:28.743Z 429.07 2024-04-28T13:08:37.141Z 429.14 2024-04-28T13:08:45.542Z 429.19 2024-04-28T13:08:53.944Z 429.23 2024-04-28T13:09:02.349Z 429.3 2024-04-28T13:09:10.756Z 429.36 2024-04-28T13:09:19.164Z 429.42 2024-04-28T13:09:27.574Z 429.34 2024-04-28T13:09:35.997Z 429.48 2024-04-28T13:09:44.423Z 429.66 2024-04-28T13:09:52.850Z 429.9 2024-04-28T13:10:01.284Z 430.07 2024-04-28T13:10:09.722Z 430.26 2024-04-28T13:10:18.162Z 430.47 2024-04-28T13:10:26.603Z 430.64 2024-04-28T13:10:35.050Z 430.94 2024-04-28T13:10:43.498Z 431.27 2024-04-28T13:10:51.948Z 431.6 2024-04-28T13:11:00.400Z 432.01 2024-04-28T13:11:08.853Z 432.42 2024-04-28T13:11:17.309Z 432.88 2024-04-28T13:11:25.767Z 433.43 2024-04-28T13:11:34.227Z 433.98 2024-04-28T13:11:42.694Z 434.39 2024-04-28T13:11:51.167Z 434.88 2024-04-28T13:11:59.646Z 435.59 2024-04-28T13:12:08.131Z 435.79 2024-04-28T13:12:16.620Z 436.33 2024-04-28T13:12:25.112Z 436.87 2024-04-28T13:12:33.609Z 437.16 2024-04-28T13:12:42.110Z 437.7 2024-04-28T13:12:50.613Z 438.31 2024-04-28T13:12:59.117Z 439.04 2024-04-28T13:13:07.624Z 439.84 2024-04-28T13:13:16.139Z 440.61 2024-04-28T13:13:24.658Z 441.42 2024-04-28T13:13:33.178Z 442.36 2024-04-28T13:13:41.701Z 443.41 2024-04-28T13:13:50.226Z 444.6 2024-04-28T13:13:58.761Z 445.59 2024-04-28T13:14:07.305Z 446.64 2024-04-28T13:14:15.853Z 447.65 2024-04-28T13:14:24.403Z 448.63 2024-04-28T13:14:32.955Z 449.72 2024-04-28T13:14:41.509Z 450.79 2024-04-28T13:14:50.069Z 452.19 2024-04-28T13:14:58.633Z 453.47 2024-04-28T13:15:07.201Z 454.4 2024-04-28T13:15:15.771Z 455.25 2024-04-28T13:15:24.343Z 455.66 2024-04-28T13:15:32.920Z 456.01 2024-04-28T13:15:41.499Z 456.27 2024-04-28T13:15:50.081Z 456.46 2024-04-28T13:15:58.667Z 456.77 2024-04-28T13:16:07.257Z 456.56 2024-04-28T13:16:15.854Z 456.65 2024-04-28T13:16:24.455Z 456.76 2024-04-28T13:16:33.061Z 456.85 2024-04-28T13:16:41.669Z 456.82 2024-04-28T13:16:50.279Z 456.69 2024-04-28T13:16:58.891Z 456.42 2024-04-28T13:17:07.505Z 456.41 2024-04-28T13:17:16.122Z 456.29 2024-04-28T13:17:24.740Z 456.23 2024-04-28T13:17:33.361Z 455.63 2024-04-28T13:17:41.986Z 455.13 2024-04-28T13:17:50.613Z 454.34 2024-04-28T13:17:59.244Z 454.18 2024-04-28T13:18:07.881Z 453.51 2024-04-28T13:18:16.522Z 452.47 2024-04-28T13:18:25.169Z 451.7 2024-04-28T13:18:33.820Z 451.42 2024-04-28T13:18:42.473Z 451.29 2024-04-28T13:18:51.128Z 451.18 2024-04-28T13:18:59.785Z 451.35 2024-04-28T13:19:08.446Z 451.4 2024-04-28T13:19:17.109Z 451.46 2024-04-28T13:19:25.773Z 451.56 2024-04-28T13:19:34.440Z 451.81 2024-04-28T13:19:43.110Z 452.05 2024-04-28T13:19:51.781Z 452.31 2024-04-28T13:20:00.453Z 452.62 2024-04-28T13:20:09.127Z 452.83 2024-04-28T13:20:17.804Z 452.87 2024-04-28T13:20:26.484Z 452.82 2024-04-28T13:20:35.166Z 453.06 2024-04-28T13:20:43.853Z 452.91 2024-04-28T13:20:52.544Z 452.63 2024-04-28T13:21:01.240Z 452.35 2024-04-28T13:21:09.938Z 452.06 2024-04-28T13:21:18.638Z 451.71 2024-04-28T13:21:27.342Z 451.26 2024-04-28T13:21:36.050Z 450.87 2024-04-28T13:21:44.762Z 450.64 2024-04-28T13:21:53.476Z 450.44 2024-04-28T13:22:02.191Z 450.23 2024-04-28T13:22:10.909Z 449.97 2024-04-28T13:22:19.629Z 449.76 2024-04-28T13:22:28.352Z 449.65 2024-04-28T13:22:37.078Z 449.65 2024-04-28T13:22:45.807Z 449.8 2024-04-28T13:22:54.539Z 450.04 2024-04-28T13:23:03.273Z 450.37 2024-04-28T13:23:12.009Z 450.81 2024-04-28T13:23:20.746Z 451.38 2024-04-28T13:23:29.483Z 452.11 2024-04-28T13:23:38.222Z 452.94 2024-04-28T13:23:46.962Z 453.91 2024-04-28T13:23:55.704Z 455.1 2024-04-28T13:24:04.448Z 456.37 2024-04-28T13:24:13.193Z 457.85 2024-04-28T13:24:21.942Z 459.34 2024-04-28T13:24:30.693Z 460.76 2024-04-28T13:24:39.446Z 462.3 2024-04-28T13:24:48.200Z 464 2024-04-28T13:24:56.955Z 465.71 2024-04-28T13:25:05.712Z 467.57 2024-04-28T13:25:14.471Z 469.55 2024-04-28T13:25:23.233Z 472.03 2024-04-28T13:25:32.000Z 473.99 2024-04-28T13:25:40.769Z 476.12 2024-04-28T13:25:49.545Z 477.7 2024-04-28T13:25:58.326Z 478.93 2024-04-28T13:26:07.111Z 480.81 2024-04-28T13:26:15.906Z 482.23 2024-04-28T13:26:24.706Z 483.25 2024-04-28T13:26:33.509Z 483.72 2024-04-28T13:26:42.318Z 484.87 2024-04-28T13:26:51.128Z 485.9 2024-04-28T13:26:59.939Z 486.67 2024-04-28T13:27:08.752Z 487.26 2024-04-28T13:27:17.565Z 487.65 2024-04-28T13:27:26.380Z 487.78 2024-04-28T13:27:35.197Z 487.91 2024-04-28T13:27:44.018Z 488.05 2024-04-28T13:27:52.841Z 488.46 2024-04-28T13:28:01.667Z 488.65 2024-04-28T13:28:10.496Z 488.93 2024-04-28T13:28:19.334Z 489.04 2024-04-28T13:28:28.173Z 489.17 2024-04-28T13:28:37.014Z 489.08 2024-04-28T13:28:45.857Z 489.19 2024-04-28T13:28:54.702Z 489.52 2024-04-28T13:29:03.548Z 490.06 2024-04-28T13:29:12.395Z 490.87 2024-04-28T13:29:21.244Z 491.52 2024-04-28T13:29:30.096Z 491.92 2024-04-28T13:29:38.953Z 492.77 2024-04-28T13:29:47.812Z 493.37 2024-04-28T13:29:56.673Z 493.96 2024-04-28T13:30:05.536Z 494.56 2024-04-28T13:30:14.403Z 495.24 2024-04-28T13:30:23.271Z 496.02 2024-04-28T13:30:32.141Z 496.86 2024-04-28T13:30:41.014Z 497.58 2024-04-28T13:30:49.889Z 498.25 2024-04-28T13:30:58.767Z 499.02 2024-04-28T13:31:07.648Z 499.5 2024-04-28T13:31:16.530Z 499.85 2024-04-28T13:31:25.414Z 500.06 2024-04-28T13:31:34.303Z 500.17 2024-04-28T13:31:43.194Z 500.18 2024-04-28T13:31:52.086Z 500.11 2024-04-28T13:32:00.978Z 499.91 2024-04-28T13:32:09.871Z 499.58 2024-04-28T13:32:18.765Z 499 2024-04-28T13:32:27.662Z 498.36 2024-04-28T13:32:36.561Z 497.71 2024-04-28T13:32:45.461Z 497.01 2024-04-28T13:32:54.363Z 496.2 2024-04-28T13:33:03.269Z 495.3 2024-04-28T13:33:12.176Z 494.28 2024-04-28T13:33:21.085Z 493.07 2024-04-28T13:33:29.996Z 491.82 2024-04-28T13:33:38.910Z 490.53 2024-04-28T13:33:47.827Z 489.2 2024-04-28T13:33:56.749Z 487.96 2024-04-28T13:34:05.676Z 486.7 2024-04-28T13:34:14.606Z 485.63 2024-04-28T13:34:23.537Z 484.6 2024-04-28T13:34:32.468Z 483.71 2024-04-28T13:34:41.401Z 482.81 2024-04-28T13:34:50.338Z 481.85 2024-04-28T13:34:59.276Z 480.9 2024-04-28T13:35:08.215Z 479.98 2024-04-28T13:35:17.155Z 479.1 2024-04-28T13:35:26.096Z 478.17 2024-04-28T13:35:35.037Z 477.19 2024-04-28T13:35:43.979Z 476.01 2024-04-28T13:35:52.923Z 474.58 2024-04-28T13:36:01.872Z 473.44 2024-04-28T13:36:10.824Z 472.41 2024-04-28T13:36:19.779Z 471.5 2024-04-28T13:36:28.735Z 470.47 2024-04-28T13:36:37.700Z 469.75 2024-04-28T13:36:46.666Z 468.96 2024-04-28T13:36:55.635Z 468.28 2024-04-28T13:37:04.609Z 467.77 2024-04-28T13:37:13.585Z 467.43 2024-04-28T13:37:22.565Z 467.11 2024-04-28T13:37:31.546Z 466.97 2024-04-28T13:37:40.531Z 466.84 2024-04-28T13:37:49.518Z 466.54 2024-04-28T13:37:58.508Z 466.13 2024-04-28T13:38:07.502Z 465.91 2024-04-28T13:38:16.500Z 465.88 2024-04-28T13:38:25.503Z 465.66 2024-04-28T13:38:34.511Z 465.72 2024-04-28T13:38:43.522Z 465.83 2024-04-28T13:38:52.536Z 466.01 2024-04-28T13:39:01.557Z 466.06 2024-04-28T13:39:10.581Z 466.15 2024-04-28T13:39:19.609Z 466.26 2024-04-28T13:39:28.638Z 466.41 2024-04-28T13:39:37.668Z 466.6 2024-04-28T13:39:46.701Z 466.89 2024-04-28T13:39:55.737Z 467.35 2024-04-28T13:40:04.778Z 467.74 2024-04-28T13:40:13.826Z 468.22 2024-04-28T13:40:22.877Z 468.67 2024-04-28T13:40:31.931Z 469.13 2024-04-28T13:40:40.988Z 469.6 2024-04-28T13:40:50.047Z 470.15 2024-04-28T13:40:59.108Z 470.85 2024-04-28T13:41:08.170Z 471.62 2024-04-28T13:41:17.234Z 472.48 2024-04-28T13:41:26.302Z 473.48 2024-04-28T13:41:35.371Z 474.56 2024-04-28T13:41:44.441Z 475.73 2024-04-28T13:41:53.513Z 477.25 2024-04-28T13:42:02.591Z 478.74 2024-04-28T13:42:11.677Z 480.35 2024-04-28T13:42:20.774Z 481.68 2024-04-28T13:42:29.879Z 482.79 2024-04-28T13:42:38.988Z 483.7 2024-04-28T13:42:48.099Z 484.28 2024-04-28T13:42:57.213Z 484.63 2024-04-28T13:43:06.330Z 485 2024-04-28T13:43:15.448Z 485.27 2024-04-28T13:43:24.568Z 485.48 2024-04-28T13:43:33.693Z 486.03 2024-04-28T13:43:42.823Z 486.67 2024-04-28T13:43:51.954Z 487.42 2024-04-28T13:44:01.087Z 488.15 2024-04-28T13:44:10.227Z 489.08 2024-04-28T13:44:19.379Z 489.84 2024-04-28T13:44:28.535Z 490.23 2024-04-28T13:44:37.695Z 490.98 2024-04-28T13:44:46.857Z 491.03 2024-04-28T13:44:56.021Z 490.75 2024-04-28T13:45:05.187Z 489.89 2024-04-28T13:45:14.356Z 489.3 2024-04-28T13:45:23.526Z 488.67 2024-04-28T13:45:32.698Z 488.33 2024-04-28T13:45:41.873Z 487.91 2024-04-28T13:45:51.067Z 487.58 2024-04-28T13:46:00.266Z 487.21 2024-04-28T13:46:09.475Z 487.59 2024-04-28T13:46:18.691Z 487.6 2024-04-28T13:46:27.910Z 487.27 2024-04-28T13:46:37.136Z 487.53 2024-04-28T13:46:46.374Z 487.65 2024-04-28T13:46:55.615Z 487.74 2024-04-28T13:47:04.859Z 487.92 2024-04-28T13:47:14.105Z 488.25 2024-04-28T13:47:23.353Z 488.67 2024-04-28T13:47:32.603Z 489.16 2024-04-28T13:47:41.855Z 489.6 2024-04-28T13:47:51.108Z 490.27 2024-04-28T13:48:00.365Z 490.88 2024-04-28T13:48:09.624Z 491.42 2024-04-28T13:48:18.884Z 492.88 2024-04-28T13:48:28.150Z 492.98 2024-04-28T13:48:37.416Z 493.88 2024-04-28T13:48:46.686Z 494.86 2024-04-28T13:48:55.957Z 495.97 2024-04-28T13:49:05.230Z 497.25 2024-04-28T13:49:14.510Z 498.9 2024-04-28T13:49:23.794Z 500.83 2024-04-28T13:49:33.080Z 502.66 2024-04-28T13:49:42.366Z 504.66 2024-04-28T13:49:51.653Z 506.72 2024-04-28T13:50:00.941Z 509.01 2024-04-28T13:50:10.230Z 511.27 2024-04-28T13:50:19.521Z 513.42 2024-04-28T13:50:28.814Z 515.54 2024-04-28T13:50:38.109Z 518.24 2024-04-28T13:50:47.411Z 520.57 2024-04-28T13:50:56.717Z 522.64 2024-04-28T13:51:06.026Z 524.53 2024-04-28T13:51:15.337Z 526.18 2024-04-28T13:51:24.651Z 527.46 2024-04-28T13:51:33.971Z 528.36 2024-04-28T13:51:43.295Z 529.41 2024-04-28T13:51:52.627Z 530.47 2024-04-28T13:52:01.963Z 531.64 2024-04-28T13:52:11.307Z 532.8 2024-04-28T13:52:20.654Z 533.92 2024-04-28T13:52:30.004Z 534.92 2024-04-28T13:52:39.358Z 536 2024-04-28T13:52:48.714Z 536.98 2024-04-28T13:52:58.071Z 537.96 2024-04-28T13:53:07.430Z 538.73 2024-04-28T13:53:16.790Z 539.44 2024-04-28T13:53:26.151Z 539.88 2024-04-28T13:53:35.516Z 540.86 2024-04-28T13:53:44.884Z 542.02 2024-04-28T13:53:54.257Z 542.59 2024-04-28T13:54:03.631Z 543.07 2024-04-28T13:54:13.006Z 543.52 2024-04-28T13:54:22.384Z 543.94 2024-04-28T13:54:31.763Z 544.27 2024-04-28T13:54:41.144Z 544.35 2024-04-28T13:54:50.529Z 544.62 2024-04-28T13:54:59.914Z 545 2024-04-28T13:55:09.300Z 545.44 2024-04-28T13:55:18.687Z 546.02 2024-04-28T13:55:28.075Z 546.71 2024-04-28T13:55:37.465Z 547.62 2024-04-28T13:55:46.859Z 548.65 2024-04-28T13:55:56.255Z 550.07 2024-04-28T13:56:05.654Z 551.46 2024-04-28T13:56:15.055Z 552.74 2024-04-28T13:56:24.457Z 553.96 2024-04-28T13:56:33.860Z 555.18 2024-04-28T13:56:43.266Z 556.41 2024-04-28T13:56:52.675Z 557.8 2024-04-28T13:57:02.085Z 559.53 2024-04-28T13:57:11.498Z 561.44 2024-04-28T13:57:20.917Z 563.72 2024-04-28T13:57:30.341Z 565.75 2024-04-28T13:57:39.766Z 567.92 2024-04-28T13:57:49.193Z 570.15 2024-04-28T13:57:58.622Z 572.05 2024-04-28T13:58:08.054Z 573.91 2024-04-28T13:58:17.490Z 576.03 2024-04-28T13:58:26.929Z 577.29 2024-04-28T13:58:36.369Z 578.4 2024-04-28T13:58:45.811Z 579.05 2024-04-28T13:58:55.254Z 579.38 2024-04-28T13:59:04.699Z 580.01 2024-04-28T13:59:14.146Z 580.9 2024-04-28T13:59:23.594Z 581.97 2024-04-28T13:59:33.044Z 583.3 2024-04-28T13:59:42.495Z 584.61 2024-04-28T13:59:51.947Z 585.93 2024-04-28T14:00:01.402Z 586.81 2024-04-28T14:00:10.858Z 587.69 2024-04-28T14:00:20.316Z 588.79 2024-04-28T14:00:29.775Z 590.18 2024-04-28T14:00:39.235Z 591.63 2024-04-28T14:00:48.697Z 593.06 2024-04-28T14:00:58.161Z 594.15 2024-04-28T14:01:07.626Z 595.17 2024-04-28T14:01:17.092Z 595.92 2024-04-28T14:01:26.559Z 596.5 2024-04-28T14:01:36.026Z 598.24 2024-04-28T14:01:45.493Z 598.85 2024-04-28T14:01:54.962Z 599.34 2024-04-28T14:02:04.431Z 599.67 2024-04-28T14:02:13.901Z 599.96 2024-04-28T14:02:23.374Z 600.22 2024-04-28T14:02:32.850Z 600.43 2024-04-28T14:02:42.327Z 600.75 2024-04-28T14:02:51.807Z 601 2024-04-28T14:03:01.291Z 599.88 2024-04-28T14:03:10.779Z 598.95 2024-04-28T14:03:20.269Z 598.23 2024-04-28T14:03:29.761Z 598.01 2024-04-28T14:03:39.255Z 598.04 2024-04-28T14:03:48.752Z 598.22 2024-04-28T14:03:58.250Z 598.52 2024-04-28T14:04:07.749Z 599.07 2024-04-28T14:04:17.251Z 599.76 2024-04-28T14:04:26.755Z 600.3 2024-04-28T14:04:36.260Z 600.78 2024-04-28T14:04:45.768Z 601.2 2024-04-28T14:04:55.278Z 601.81 2024-04-28T14:05:04.791Z 602.23 2024-04-28T14:05:14.305Z 602.54 2024-04-28T14:05:23.821Z 602.92 2024-04-28T14:05:33.339Z 603.38 2024-04-28T14:05:42.859Z 603.61 2024-04-28T14:05:52.381Z 603.92 2024-04-28T14:06:01.904Z 604.18 2024-04-28T14:06:11.429Z 604.55 2024-04-28T14:06:20.955Z 604.9 2024-04-28T14:06:30.481Z 605.25 2024-04-28T14:06:40.009Z 605.72 2024-04-28T14:06:49.539Z 606.16 2024-04-28T14:06:59.070Z 607.16 2024-04-28T14:07:08.606Z 608.36 2024-04-28T14:07:18.144Z 609.53 2024-04-28T14:07:27.683Z 610.62 2024-04-28T14:07:37.222Z 611.56 2024-04-28T14:07:46.762Z 612.39 2024-04-28T14:07:56.303Z 613.44 2024-04-28T14:08:05.845Z 614.63 2024-04-28T14:08:15.388Z 616 2024-04-28T14:08:24.932Z 617.73 2024-04-28T14:08:34.478Z 619.41 2024-04-28T14:08:44.025Z 621.21 2024-04-28T14:08:53.574Z 623.04 2024-04-28T14:09:03.125Z 625.16 2024-04-28T14:09:12.678Z 627.32 2024-04-28T14:09:22.232Z 629.57 2024-04-28T14:09:31.788Z 631.95 2024-04-28T14:09:41.347Z 634.6 2024-04-28T14:09:50.910Z 637.11 2024-04-28T14:10:00.477Z 639.27 2024-04-28T14:10:10.045Z 641.27 2024-04-28T14:10:19.615Z 643.15 2024-04-28T14:10:29.187Z 644.98 2024-04-28T14:10:38.760Z 646.85 2024-04-28T14:10:48.334Z 648.69 2024-04-28T14:10:57.909Z 650.41 2024-04-28T14:11:07.485Z 651.98 2024-04-28T14:11:17.062Z 653.44 2024-04-28T14:11:26.640Z 654.72 2024-04-28T14:11:36.218Z 655.89 2024-04-28T14:11:45.797Z 656.96 2024-04-28T14:11:55.378Z 658.01 2024-04-28T14:12:04.960Z 659.12 2024-04-28T14:12:14.542Z 660.19 2024-04-28T14:12:24.125Z 661.31 2024-04-28T14:12:33.709Z 662.38 2024-04-28T14:12:43.294Z 663.22 2024-04-28T14:12:52.880Z 663.85 2024-04-28T14:13:02.467Z 664.37 2024-04-28T14:13:12.056Z 664.73 2024-04-28T14:13:21.647Z 665.66 2024-04-28T14:13:31.239Z 666.66 2024-04-28T14:13:40.832Z 667.9 2024-04-28T14:13:50.425Z 669.34 2024-04-28T14:14:00.019Z 671.11 2024-04-28T14:14:09.615Z 672.76 2024-04-28T14:14:19.211Z 674.44 2024-04-28T14:14:28.808Z 676.25 2024-04-28T14:14:38.406Z 678.02 2024-04-28T14:14:48.005Z 680.12 2024-04-28T14:14:57.607Z 682.29 2024-04-28T14:15:07.213Z 684.31 2024-04-28T14:15:16.823Z 685.73 2024-04-28T14:15:26.436Z 687.36 2024-04-28T14:15:36.053Z 689.07 2024-04-28T14:15:45.672Z 690.91 2024-04-28T14:15:55.295Z 692.53 2024-04-28T14:16:04.921Z 694.42 2024-04-28T14:16:14.550Z 695.79 2024-04-28T14:16:24.181Z 696.49 2024-04-28T14:16:33.815Z 697.72 2024-04-28T14:16:43.450Z 699.13 2024-04-28T14:16:53.087Z 700.54 2024-04-28T14:17:02.725Z 701.89 2024-04-28T14:17:12.365Z 703.2 2024-04-28T14:17:22.006Z 704.55 2024-04-28T14:17:31.649Z 705.6 2024-04-28T14:17:41.293Z 706.51 2024-04-28T14:17:50.938Z 707.22 2024-04-28T14:18:00.586Z 708.61 2024-04-28T14:18:10.236Z 710.7 2024-04-28T14:18:19.889Z 712.02 2024-04-28T14:18:29.544Z 713.52 2024-04-28T14:18:39.201Z 715.85 2024-04-28T14:18:48.859Z 718.42 2024-04-28T14:18:58.519Z 721.13 2024-04-28T14:19:08.180Z 723.54 2024-04-28T14:19:17.843Z 725.25 2024-04-28T14:19:27.507Z 725.65 2024-04-28T14:19:37.172Z 725.19 2024-04-28T14:19:46.841Z 726.78 2024-04-28T14:19:56.511Z 727.23 2024-04-28T14:20:06.182Z 728.76 2024-04-28T14:20:15.853Z 730.6 2024-04-28T14:20:25.526Z 732.91 2024-04-28T14:20:35.200Z 735.46 2024-04-28T14:20:44.875Z 739.09 2024-04-28T14:20:54.557Z 743.01 2024-04-28T14:21:04.241Z 747.1 2024-04-28T14:21:13.930Z 749.44 2024-04-28T14:21:23.622Z 750.62 2024-04-28T14:21:33.323Z 751.15 2024-04-28T14:21:43.025Z 750.69 2024-04-28T14:21:52.729Z 750.03 2024-04-28T14:22:02.435Z 749.26 2024-04-28T14:22:12.142Z 748.04 2024-04-28T14:22:21.850Z 745.93 2024-04-28T14:22:31.565Z 744.94 2024-04-28T14:22:41.282Z 743.72 2024-04-28T14:22:51.000Z 742.63 2024-04-28T14:23:00.722Z 741.53 2024-04-28T14:23:10.447Z 740.54 2024-04-28T14:23:20.173Z 739.99 2024-04-28T14:23:29.901Z 746.32 2024-04-28T14:23:39.630Z 752.99 2024-04-28T14:23:49.359Z 757.16 2024-04-28T14:23:59.092Z 761.99 2024-04-28T14:24:08.829Z 767.2 2024-04-28T14:24:18.572Z 771.66 2024-04-28T14:24:28.319Z 776.39 2024-04-28T14:24:38.069Z 781.19 2024-04-28T14:24:47.823Z 785.29 2024-04-28T14:24:57.579Z 789.19 2024-04-28T14:25:07.338Z 793.65 2024-04-28T14:25:17.107Z 796.87 2024-04-28T14:25:26.876Z 799.14 2024-04-28T14:25:36.647Z 800.07 2024-04-28T14:25:46.422Z 800.95 2024-04-28T14:25:56.201Z 801.85 2024-04-28T14:26:05.982Z 802.68 2024-04-28T14:26:15.764Z 803.71 2024-04-28T14:26:25.548Z 804.84 2024-04-28T14:26:35.334Z 806.06 2024-04-28T14:26:45.123Z 807.33 2024-04-28T14:26:54.918Z 808.72 2024-04-28T14:27:04.718Z 809.79 2024-04-28T14:27:14.519Z 810.84 2024-04-28T14:27:24.321Z 812.06 2024-04-28T14:27:34.124Z 813.31 2024-04-28T14:27:43.929Z 814.58 2024-04-28T14:27:53.738Z 815.83 2024-04-28T14:28:03.549Z 816.91 2024-04-28T14:28:13.361Z 817.69 2024-04-28T14:28:23.182Z 818.42 2024-04-28T14:28:33.004Z 819.09 2024-04-28T14:28:42.828Z 819.76 2024-04-28T14:28:52.654Z 820.49 2024-04-28T14:29:02.480Z 821.29 2024-04-28T14:29:12.307Z 821.99 2024-04-28T14:29:22.134Z 822.71 2024-04-28T14:29:31.962Z 823.45 2024-04-28T14:29:41.792Z 824.3 2024-04-28T14:29:51.625Z 824.92 2024-04-28T14:30:01.460Z 825.6 2024-04-28T14:30:11.296Z 826.35 2024-04-28T14:30:21.134Z 826.9 2024-04-28T14:30:30.974Z 827.39 2024-04-28T14:30:40.816Z 827.93 2024-04-28T14:30:50.658Z 828.46 2024-04-28T14:31:00.501Z 829.01 2024-04-28T14:31:10.345Z 829.52 2024-04-28T14:31:20.189Z 830 2024-04-28T14:31:30.034Z 830.49 2024-04-28T14:31:39.882Z 830.84 2024-04-28T14:31:49.732Z 831.22 2024-04-28T14:31:59.584Z 831.64 2024-04-28T14:32:09.436Z 832.1 2024-04-28T14:32:19.291Z 832.39 2024-04-28T14:32:29.147Z 832.75 2024-04-28T14:32:39.005Z 833.19 2024-04-28T14:32:48.864Z 833.73 2024-04-28T14:32:58.724Z 834.39 2024-04-28T14:33:08.585Z 835.31 2024-04-28T14:33:18.448Z 836.31 2024-04-28T14:33:28.312Z 837.39 2024-04-28T14:33:38.178Z 838.42 2024-04-28T14:33:48.045Z 839.33 2024-04-28T14:33:57.913Z 839.94 2024-04-28T14:34:07.783Z 840.44 2024-04-28T14:34:17.654Z 841.02 2024-04-28T14:34:27.527Z 841.72 2024-04-28T14:34:37.401Z 842.58 2024-04-28T14:34:47.277Z 843.57 2024-04-28T14:34:57.155Z 844.54 2024-04-28T14:35:07.034Z 846.02 2024-04-28T14:35:16.916Z 847.15 2024-04-28T14:35:26.798Z 848.24 2024-04-28T14:35:36.681Z 849.07 2024-04-28T14:35:46.566Z 849.66 2024-04-28T14:35:56.453Z 850.35 2024-04-28T14:36:06.341Z 851.11 2024-04-28T14:36:16.231Z 851.91 2024-04-28T14:36:26.122Z 852.77 2024-04-28T14:36:36.015Z 853.26 2024-04-28T14:36:45.910Z 853.37 2024-04-28T14:36:55.808Z 853.77 2024-04-28T14:37:05.708Z 854.24 2024-04-28T14:37:15.608Z 855.47 2024-04-28T14:37:25.512Z 856.02 2024-04-28T14:37:35.417Z 856.41 2024-04-28T14:37:45.323Z 856.65 2024-04-28T14:37:55.231Z 856.85 2024-04-28T14:38:05.140Z 856.7 2024-04-28T14:38:15.050Z 856.26 2024-04-28T14:38:24.964Z 856.45 2024-04-28T14:38:34.879Z 856.73 2024-04-28T14:38:44.795Z 857.09 2024-04-28T14:38:54.712Z 857.5 2024-04-28T14:39:04.630Z 858.03 2024-04-28T14:39:14.550Z 858.5 2024-04-28T14:39:24.471Z 859 2024-04-28T14:39:34.393Z 859.6 2024-04-28T14:39:44.317Z 860.33 2024-04-28T14:39:54.242Z 861.66 2024-04-28T14:40:04.171Z 862.51 2024-04-28T14:40:14.101Z 863.32 2024-04-28T14:40:24.032Z 864.13 2024-04-28T14:40:33.966Z 865.14 2024-04-28T14:40:43.902Z 866.12 2024-04-28T14:40:53.840Z 867.08 2024-04-28T14:41:03.783Z 868.25 2024-04-28T14:41:13.730Z 869.55 2024-04-28T14:41:23.679Z 870.89 2024-04-28T14:41:33.630Z 872.24 2024-04-28T14:41:43.582Z 873.67 2024-04-28T14:41:53.535Z 875.09 2024-04-28T14:42:03.489Z 876.53 2024-04-28T14:42:13.445Z 878.01 2024-04-28T14:42:23.402Z 879.59 2024-04-28T14:42:33.364Z 881.08 2024-04-28T14:42:43.327Z 882.66 2024-04-28T14:42:53.292Z 884.31 2024-04-28T14:43:03.259Z 885.89 2024-04-28T14:43:13.226Z 887.58 2024-04-28T14:43:23.195Z 889.28 2024-04-28T14:43:33.166Z 890.94 2024-04-28T14:43:43.139Z 892.57 2024-04-28T14:43:53.113Z 894.17 2024-04-28T14:44:03.088Z 895.81 2024-04-28T14:44:13.064Z 897.53 2024-04-28T14:44:23.042Z 899.11 2024-04-28T14:44:33.021Z 900.55 2024-04-28T14:44:43.003Z 902.11 2024-04-28T14:44:52.986Z 903.82 2024-04-28T14:45:02.972Z 905.47 2024-04-28T14:45:12.959Z 907.19 2024-04-28T14:45:22.948Z 909 2024-04-28T14:45:32.939Z 910.74 2024-04-28T14:45:42.931Z 912.77 2024-04-28T14:45:52.929Z 914.61 2024-04-28T14:46:02.930Z 916.53 2024-04-28T14:46:12.933Z 918.53 2024-04-28T14:46:22.940Z 920.71 2024-04-28T14:46:32.952Z 922.83 2024-04-28T14:46:42.968Z 924.9 2024-04-28T14:46:52.987Z 927.01 2024-04-28T14:47:03.007Z 928.92 2024-04-28T14:47:13.031Z 931.32 2024-04-28T14:47:23.057Z 933.7 2024-04-28T14:47:33.086Z 935.85 2024-04-28T14:47:43.120Z 938.18 2024-04-28T14:47:53.155Z 940.62 2024-04-28T14:48:03.192Z 943.23 2024-04-28T14:48:13.233Z 946.01 2024-04-28T14:48:23.276Z 948.55 2024-04-28T14:48:33.320Z 951.06 2024-04-28T14:48:43.366Z 954.04 2024-04-28T14:48:53.418Z 957.11 2024-04-28T14:49:03.473Z 959.85 2024-04-28T14:49:13.530Z 962.62 2024-04-28T14:49:23.592Z 965.4 2024-04-28T14:49:33.660Z 968.07 2024-04-28T14:49:43.732Z 970.94 2024-04-28T14:49:53.806Z 973.82 2024-04-28T14:50:03.883Z 976.53 2024-04-28T14:50:13.961Z 979.32 2024-04-28T14:50:24.043Z 982.11 2024-04-28T14:50:34.127Z 984.78 2024-04-28T14:50:44.213Z 987.6 2024-04-28T14:50:54.306Z 990.66 2024-04-28T14:51:04.402Z 994.01 2024-04-28T14:51:14.505Z 996.76 2024-04-28T14:51:24.615Z 999.54 2024-04-28T14:51:34.728Z 1002.67 2024-04-28T14:51:44.844Z 1005.83 2024-04-28T14:51:54.963Z 1008.53 2024-04-28T14:52:05.087Z 1011.27 2024-04-28T14:52:15.214Z 1014.13 2024-04-28T14:52:25.344Z 1017.5 2024-04-28T14:52:35.480Z 1020.61 2024-04-28T14:52:45.618Z 1023.84 2024-04-28T14:52:55.758Z 1027.3 2024-04-28T14:53:05.900Z 1030.6 2024-04-28T14:53:16.044Z 1034.08 2024-04-28T14:53:26.190Z 1037.99 2024-04-28T14:53:36.338Z 1042.22 2024-04-28T14:53:46.488Z 1046.61 2024-04-28T14:53:56.640Z 1051.72 2024-04-28T14:54:06.798Z 1056.71 2024-04-28T14:54:16.962Z 1062.34 2024-04-28T14:54:27.128Z 1068.56 2024-04-28T14:54:37.296Z 1075.08 2024-04-28T14:54:47.466Z 1081.25 2024-04-28T14:54:57.637Z 1087.38 2024-04-28T14:55:07.809Z 1093.71 2024-04-28T14:55:17.982Z 1099.95 2024-04-28T14:55:28.156Z 1108.05 2024-04-28T14:55:38.333Z 1114.25 2024-04-28T14:55:48.511Z 1120.26 2024-04-28T14:55:58.695Z 1126.15 2024-04-28T14:56:08.885Z 1131.1 2024-04-28T14:56:19.079Z 1135.62 2024-04-28T14:56:29.276Z 1140.39 2024-04-28T14:56:39.474Z 1145.03 2024-04-28T14:56:49.672Z 1149.26 2024-04-28T14:56:59.873Z 1153.35 2024-04-28T14:57:10.079Z 1157.72 2024-04-28T14:57:20.290Z 1160.93 2024-04-28T14:57:30.505Z 1164.29 2024-04-28T14:57:40.724Z 1167.11 2024-04-28T14:57:50.945Z 1169.82 2024-04-28T14:58:01.168Z 1172.34 2024-04-28T14:58:11.394Z 1174.14 2024-04-28T14:58:21.621Z 1175.62 2024-04-28T14:58:31.850Z 1176.36 2024-04-28T14:58:42.081Z 1177.24 2024-04-28T14:58:52.313Z 1177.61 2024-04-28T14:59:02.547Z 1178.26 2024-04-28T14:59:12.782Z 1178.92 2024-04-28T14:59:23.018Z 1179.59 2024-04-28T14:59:33.255Z 1180.13 2024-04-28T14:59:43.494Z 1180.76 2024-04-28T14:59:53.736Z 1181.29 2024-04-28T15:00:03.979Z 1181.77 2024-04-28T15:00:14.223Z 1182.38 2024-04-28T15:00:24.468Z 1182.79 2024-04-28T15:00:34.714Z 1183.36 2024-04-28T15:00:44.963Z 1183.94 2024-04-28T15:00:55.214Z 1184.39 2024-04-28T15:01:05.467Z 1184.62 2024-04-28T15:01:15.722Z 1184.76 2024-04-28T15:01:25.981Z 1184.96 2024-04-28T15:01:36.243Z 1185.35 2024-04-28T15:01:46.508Z 1186.16 2024-04-28T15:01:56.778Z 1186.71 2024-04-28T15:02:07.050Z 1186.95 2024-04-28T15:02:17.325Z 1187.65 2024-04-28T15:02:27.607Z 1188.61 2024-04-28T15:02:37.891Z 1189.64 2024-04-28T15:02:48.176Z 1190.8 2024-04-28T15:02:58.462Z 1192.04 2024-04-28T15:03:08.749Z 1193.39 2024-04-28T15:03:19.037Z 1195.11 2024-04-28T15:03:29.329Z 1196.64 2024-04-28T15:03:39.623Z 1198.03 2024-04-28T15:03:49.919Z 1199.34 2024-04-28T15:04:00.216Z 1200.6 2024-04-28T15:04:10.514Z 1201.84 2024-04-28T15:04:20.813Z 1203 2024-04-28T15:04:31.113Z 1204.01 2024-04-28T15:04:41.418Z 1205.61 2024-04-28T15:04:51.727Z 1207.45 2024-04-28T15:05:02.040Z 1208.92 2024-04-28T15:05:12.359Z 1210.93 2024-04-28T15:05:22.688Z 1212.51 2024-04-28T15:05:33.019Z 1214.32 2024-04-28T15:05:43.351Z 1216.25 2024-04-28T15:05:53.683Z 1218.33 2024-04-28T15:06:04.016Z 1220.51 2024-04-28T15:06:14.350Z 1222.95 2024-04-28T15:06:24.685Z 1225.46 2024-04-28T15:06:35.022Z 1227.96 2024-04-28T15:06:45.362Z 1230.58 2024-04-28T15:06:55.707Z 1233.53 2024-04-28T15:07:06.062Z 1235.64 2024-04-28T15:07:16.420Z 1237.71 2024-04-28T15:07:26.780Z 1239.97 2024-04-28T15:07:37.143Z 1242.52 2024-04-28T15:07:47.510Z 1245.11 2024-04-28T15:07:57.880Z 1248.17 2024-04-28T15:08:08.251Z 1251.48 2024-04-28T15:08:18.625Z 1254.8 2024-04-28T15:08:29.000Z 1258.26 2024-04-28T15:08:39.377Z 1262.63 2024-04-28T15:08:49.757Z 1266.94 2024-04-28T15:09:00.139Z 1271.23 2024-04-28T15:09:10.525Z 1275.72 2024-04-28T15:09:20.919Z 1279.17 2024-04-28T15:09:31.316Z 1282.78 2024-04-28T15:09:41.716Z 1286.69 2024-04-28T15:09:52.120Z 1290.96 2024-04-28T15:10:02.529Z 1295.42 2024-04-28T15:10:12.943Z 1299.53 2024-04-28T15:10:23.361Z 1303.23 2024-04-28T15:10:33.781Z 1307.31 2024-04-28T15:10:44.203Z 1311.63 2024-04-28T15:10:54.628Z 1316.44 2024-04-28T15:11:05.058Z 1320.43 2024-04-28T15:11:15.493Z 1323.42 2024-04-28T15:11:25.930Z 1326.64 2024-04-28T15:11:36.370Z 1329.42 2024-04-28T15:11:46.811Z 1331.88 2024-04-28T15:11:57.253Z 1334.25 2024-04-28T15:12:07.697Z 1336.53 2024-04-28T15:12:18.143Z 1339.05 2024-04-28T15:12:28.589Z 1341.64 2024-04-28T15:12:39.036Z 1344.37 2024-04-28T15:12:49.484Z 1347.06 2024-04-28T15:12:59.934Z 1349.37 2024-04-28T15:13:10.386Z 1351.1 2024-04-28T15:13:20.839Z 1352.54 2024-04-28T15:13:31.293Z 1353.6 2024-04-28T15:13:41.748Z 1354.47 2024-04-28T15:13:52.205Z 1354.94 2024-04-28T15:14:02.665Z 1355.28 2024-04-28T15:14:13.126Z