R8gkDsMM0K 880000 4 599.1 599.4 602.6 608.2 613.9 619.1 623.5 624.2 620.9 617.9 619 621.8 632.2 637.4 650.5 650.3 653.1 653.1 653.7 666.6 669.7 671.2 669.5 672.4 676.6 679.6 686.1 693 698.7 709.7 716.2 715.1 713.5 714.1 715.2 717.6 721.3 722 727.6 732 737.1 740.6 740 739.5 737.4 739.9 740.1 739.9 740.7 741.9 743.4 746 748.8 753.8 756.6 760.4 762 763.8 765.8 767.7 773.3 777 782 785.6 787.8 788.3 789.7 792.7 794.6 796.2 799.5 805.5 806.9 808.6 809.7 818.6 821.3 820.8 821.2 827.9 832 840 843 846.7 848.8 848.5 849.4 852.2 859 860.7 861.7 863.8 864.3 864.5 865.2 867.1 869.3 871.4 869.9 871.8 877.9 888.1 889.5 891.1 895.7 902.3 910 945.2 970.3 978.8 982.9 1036.9 1042.5 1042.5 1044.9 1048.3 1050.7 1050.3 1053.2 1056.3 1067.2 1090.4 1107.5 1100.4 1099 1100.2 1100.9 1104.3 1110.3 1113 1115.6 1113.6 1116.1 1116.6 1117.5 1119.3 1119.7 1120.4 1121.9 1125.2 1123.8 1120.9 1121.7 1118.7 1120.1 1119.7 1119.2 1118.7 1122.7 1125.6 1126.7 1128 1128.7 1128.1 1127.6 1126.4 1120.9 1120.9 1125.8 1122.7 1123.3 1120.7 1121.6 1123.2 1125.2 1123.7 1123.3 1123.2 1123.2 1127.1 1129.4 1129.6 1135.3 1147.4 1152 1170.1 1172.3 1176.9 1201.8 1205.1 1221 1226.8 1231.2 1238.8 1229.7 1235.1 1234.9 1234.7 1240.5 1244.5 1265.7 1270.5 1278.3 1285 1295.4 1314.2 1320.1 1321.9 1322.6 1351.1 1358.1 1364 1370.3 1371.2 1375.1 1382.8 1393.3 1396.5 1398.2 1403.7 1407.6 1405.5 1406.9 1411.5 1412.7 1413.1 1416.8 1419.6 1415.8 1413.2 1408.6 1405.1 1400.3 1396.3 1396.6 1398.3 1402.6 1404.4 1406 1411.7 1409.5 1410.9 1415.4 1416.4 1417.5 1417.7 1418.8 1420.7 1422 1423.9 1427.7 1427.7 1428.7 1429.6 1432.7 1434.7 1436.6 1439.6 1441.5 1442.9 1444.7 1446.8 1448 1451.5 1453.2 1459.8 1464 1469.9 1472.3 1473 1476.3 1480.8 1489.4 1494.5 1499.9 1501.6 1504.2 1505.5 1507.4 1509 1511.5 1517.7 1521.2 1523.3 1525.9 1527.7 1530.3 1532.6 1534.6 1537.9 1539.2 1542.5 1546.4 1548.8 1552.9 1553.1 1554.3 1557 1558.2 1560.3 1561.1 1562.1 1563 1564.7 1567.2 1570.8 1574.2 1574.5 1580.3 1582.1 1585.4 1588.8 1588.9 1591.1 1591 1596 1600.8 1605.1 1608.4 1612.9 1613.9 1615.6 1619.1 1619.9 1621.7 1620.9 1622.6 1623.1 1629.2 1629.5 1630.9 1634.9 1634.2 1634.6 1633.6 1634.7 1634.6 1639.4 1641.9 1642.9 1643.6 1648.9 1652.7 1660 1662.2 1664.6 1667.9 1669.8 1673.3 1675.2 1673.5 1673.1 1672.5 1670.4 1668.3 1667.6 1669.1 1672 1667.9 1667.5 1668.6 1667.8 1669.5 1668.1 1664.5 1665.5 1666.4 1666.3 1665.7 1665.2 1663.8 1666.6 1667.2 1669.8 1671.3 1673.7 1676.4 1678.7 1691.4 1698.4 1698 1698.7 1700.5 1703.7 1710.2 1723.8 1724.1 1723.9 1727 1726.9 1727.5 1727.6 1729.7 1735.7 1735.5 1736 1739 1740.3 1740.2 1731.4 1729.8 1725.1 1724.4 1724.7 1722.4 1723.8 1723.9 1724.1 1724.1 1734.8 1746.7 1762.4 1773.7 1774.1 1777.3 1780 1781.9 1782.8 1792.8 1802.4 1803.1 1824.2 1828.9 1835.1 1843.8 1847.9 1859 1869.4 1880.8 1906.5 1928 1941.9 1950.8 1966.7 1991.5 1995.8 1999.7 2005.2 2019.2 2029.5 2038.4 2039 2046.8 2052.7 2053.7 2054.7 2067.1 2068.4 2062 2061.1 2062.8 2064.3 2068.6 2073.2 2080.1 2090.1 2100 2124.6 2130.9 2141.5 2147.1 2171.9 2181.9 2190.2 2198.5 2200.7 2206.6 2212.1 2217.8 2227.2 2240.5 2249.6 2257.1 2259.3 2259 2257.9 2257.2 2257.7 2258 2266.4 2282 2283.3 2280.7 2285.8 2308.9 2314.3 2318.4 2322 2329.2 2333 2337.4 2339.4 2343.5 2350.9 2358 2363 2364.5 2361.7 2366.2 2360.6 2367.3 2381.1 2383.7 2399 2410 2411.7 2401 2399.5 2391.1 2364.7 2362.9 2370.1 2371.3 2377.8 2381 2379.7 2378.4 2374.8 2385.9 2384.5 2394.1 2403.2 2409 2423.9 2429.5 2456.5 2504.5 2509.3 2528 2533.3 2533.5 2536.7 2537.8 2549.7 2600.8 2602.3 2607 2605 2609.8 2618.3 2640.1 2657.3 2667.6 2673.2 2670.9 2661.1 2656.1 2662.7 2695.6 2696 2708.9 2686.8 2687.2 2686.3 2667.2 2665.3 2661 2649.5 2647.4 2647.4 2643.2 2639.7 2558 2558 2639 2635.1 2622.6 2608.5 2548.26 2553.55 2553.5 2551.9 2555.1 2556.9 2557.7 2554 2554 2623.2 2628.4 2630.7 2638.9 2635 2641.5 2669.7 2687 2682.9 2688.1 2705 2719.1 2720.6 2702.7 2699.2 2696.6 2686.6 2669.7 2668.2 2654.1 2645 2634.1 2621.5 2620.9 2633.2 2633.2 2632.8 2628.1 2622.1 2607.6 2608 2620 2623.2 2633 2643.3 2648.7 2650.8 2659.2 2662 2677.5 2682.2 2697.1 2713.4 2717.2 2716.6 2717.2 2715.9 2721.2 2722.2 2717.3 2710.6 2710.2 2709.1 2703.1 2676.5 2674.6 2657.7 2653.6 2645.6 2641.5 2633.8 2626.9 2623.3 2617.5 2613.6 2618.4 2627.7 2629.9 2634.4 2635.4 2631.4 2626 2620.2 2635.1 2641 2644.1 2640.9 2647.7 2647.7 2642 2636 2623.6 2611.6 2607.3 2602.4 2582.1 2545 2544.1 2541.6 2539.1 2532.1 2517.2 2510 2493.9 2477.8 2473.9 2461.8 2443 2437.9 2424 2413.7 2394.5 2385.7 2379.2 2378.2 2376 2372.4 2367.3 2362.4 2347.3 2327.5 2318.1 2305.2 2289.3 2285.2 2278.9 2284.2 2285.3 2288 2288 2290.2 2290.3 2291.2 2295.5 2296.4 2295.8 2295 2291.1 2281.9 2277.8 2277.6 2279.4 2279.7 2279 2278.5 2278.7 2278.8 2278.6 2276.8 2275.6 2274.5 2273.6 2279.4 2279