Massif des Zagros Iran 2639.92 2017-03-16T03:34:24Z 2639.92 2017-03-16T03:34:45Z 2640.88 2017-03-16T03:35:01Z 2643.28 2017-03-16T03:35:04Z 2646.17 2017-03-16T03:35:14Z 2647.61 2017-03-16T03:35:16Z 2650.49 2017-03-16T03:35:25Z 2653.86 2017-03-16T03:35:28Z 2653.86 2017-03-16T03:35:29Z 2652.42 2017-03-16T03:35:31Z 2655.3 2017-03-16T03:35:37Z 2658.66 2017-03-16T03:35:43Z 2662.03 2017-03-16T03:35:53Z 2667.8 2017-03-16T03:36:00Z 2664.91 2017-03-16T03:36:01Z 2668.28 2017-03-16T03:36:17Z 2668.76 2017-03-16T03:36:32Z 2669.72 2017-03-16T03:36:46Z 2669.72 2017-03-16T03:37:03Z 2670.2 2017-03-16T03:37:17Z 2672.12 2017-03-16T03:37:34Z 2674.04 2017-03-16T03:37:52Z 2675.97 2017-03-16T03:38:12Z 2677.41 2017-03-16T03:38:26Z 2678.85 2017-03-16T03:38:42Z 2679.81 2017-03-16T03:38:55Z 2680.77 2017-03-16T03:39:09Z 2683.66 2017-03-16T03:39:22Z 2685.1 2017-03-16T03:39:37Z 2685.1 2017-03-16T03:39:56Z 2685.1 2017-03-16T03:40:15Z 2685.58 2017-03-16T03:40:37Z 2685.58 2017-03-16T03:40:42Z 2686.54 2017-03-16T03:40:50Z 2685.58 2017-03-16T03:41:12Z 2685.58 2017-03-16T03:41:38Z 2686.54 2017-03-16T03:42:05Z 2687.5 2017-03-16T03:42:28Z 2688.94 2017-03-16T03:42:41Z 2690.87 2017-03-16T03:42:57Z 2693.27 2017-03-16T03:43:09Z 2695.67 2017-03-16T03:43:22Z 2697.12 2017-03-16T03:43:36Z 2698.08 2017-03-16T03:43:45Z 2700.48 2017-03-16T03:43:59Z 2702.4 2017-03-16T03:44:11Z 2704.33 2017-03-16T03:44:26Z 2705.29 2017-03-16T03:44:45Z 2707.21 2017-03-16T03:44:59Z 2709.13 2017-03-16T03:45:12Z 2711.06 2017-03-16T03:45:26Z 2712.5 2017-03-16T03:45:40Z 2714.42 2017-03-16T03:45:53Z 2716.82 2017-03-16T03:46:05Z 2718.27 2017-03-16T03:46:19Z 2720.67 2017-03-16T03:46:34Z 2722.11 2017-03-16T03:46:50Z 2723.55 2017-03-16T03:47:08Z 2724.03 2017-03-16T03:47:25Z 2725.48 2017-03-16T03:47:38Z 2728.36 2017-03-16T03:47:51Z 2729.8 2017-03-16T03:48:05Z 2730.28 2017-03-16T03:48:21Z 2730.28 2017-03-16T03:48:37Z 2730.76 2017-03-16T03:48:54Z 2729.8 2017-03-16T03:49:14Z 2729.8 2017-03-16T03:49:37Z 2729.8 2017-03-16T03:49:57Z 2731.72 2017-03-16T03:50:10Z 2729.8 2017-03-16T03:50:12Z 2731.72 2017-03-16T03:50:14Z 2731.72 2017-03-16T03:50:18Z 2730.28 2017-03-16T03:50:21Z 2724.99 2017-03-16T03:50:27Z 2734.13 2017-03-16T03:50:28Z 2732.2 2017-03-16T03:50:29Z 2731.24 2017-03-16T03:50:31Z 2730.76 2017-03-16T03:50:40Z 2732.2 2017-03-16T03:50:51Z 2730.28 2017-03-16T03:50:53Z 2731.72 2017-03-16T03:51:07Z 2733.65 2017-03-16T03:51:19Z 2734.13 2017-03-16T03:51:30Z 2736.05 2017-03-16T03:51:45Z 2739.41 2017-03-16T03:51:57Z 2740.38 2017-03-16T03:52:16Z 2741.34 2017-03-16T03:52:34Z 2743.74 2017-03-16T03:52:50Z 2746.14 2017-03-16T03:53:06Z 2748.07 2017-03-16T03:53:21Z 2750.95 2017-03-16T03:53:38Z 2752.39 2017-03-16T03:53:59Z 2753.35 2017-03-16T03:54:13Z 2755.76 2017-03-16T03:54:28Z 2758.16 2017-03-16T03:54:43Z 2756.72 2017-03-16T03:54:49Z 2758.64 2017-03-16T03:54:55Z 2760.08 2017-03-16T03:55:08Z 2761.52 2017-03-16T03:55:21Z 2762.97 2017-03-16T03:55:38Z 2764.89 2017-03-16T03:55:51Z 2765.37 2017-03-16T03:56:03Z 2767.29 2017-03-16T03:56:17Z 2769.21 2017-03-16T03:56:34Z 2772.1 2017-03-16T03:56:49Z 2774.02 2017-03-16T03:57:04Z 2775.46 2017-03-16T03:57:19Z 2777.87 2017-03-16T03:57:34Z 2779.31 2017-03-16T03:57:47Z 2780.27 2017-03-16T03:57:58Z 2782.19 2017-03-16T03:58:10Z 2783.63 2017-03-16T03:58:25Z 2785.56 2017-03-16T03:58:41Z 2787 2017-03-16T03:58:49Z 2787.96 2017-03-16T03:59:02Z 2790.36 2017-03-16T03:59:19Z 2792.29 2017-03-16T03:59:37Z 2794.21 2017-03-16T03:59:50Z 2796.13 2017-03-16T04:00:03Z 2796.61 2017-03-16T04:00:19Z 2798.05 2017-03-16T04:00:23Z 2799.98 2017-03-16T04:00:32Z 2799.5 2017-03-16T04:00:49Z 2800.94 2017-03-16T04:00:54Z 2800.94 2017-03-16T04:01:05Z 2802.38 2017-03-16T04:01:08Z 2803.82 2017-03-16T04:01:24Z 2804.78 2017-03-16T04:01:39Z 2805.26 2017-03-16T04:01:52Z 2807.19 2017-03-16T04:02:05Z 2808.15 2017-03-16T04:02:17Z 2808.15 2017-03-16T04:02:36Z 2808.15 2017-03-16T04:02:49Z 2808.15 2017-03-16T04:03:15Z 2808.15 2017-03-16T04:03:31Z 2808.63 2017-03-16T04:03:58Z 2807.67 2017-03-16T04:04:17Z 2807.67 2017-03-16T04:04:43Z 2805.26 2017-03-16T04:05:02Z 2811.03 2017-03-16T04:05:03Z 2807.67 2017-03-16T04:05:06Z 2809.59 2017-03-16T04:05:13Z 2808.15 2017-03-16T04:05:24Z 2808.15 2017-03-16T04:05:47Z 2808.15 2017-03-16T04:06:20Z 2808.63 2017-03-16T04:06:48Z 2809.59 2017-03-16T04:06:59Z 2810.07 2017-03-16T04:07:18Z 2810.55 2017-03-16T04:07:51Z 2811.51 2017-03-16T04:08:09Z 2813.44 2017-03-16T04:08:22Z 2814.4 2017-03-16T04:08:37Z 2816.8 2017-03-16T04:08:50Z 2818.72 2017-03-16T04:09:03Z 2819.2 2017-03-16T04:09:21Z 2820.65 2017-03-16T04:09:32Z 2822.09 2017-03-16T04:09:46Z 2824.01 2017-03-16T04:10:00Z 2825.45 2017-03-16T04:10:13Z 2827.85 2017-03-16T04:10:31Z 2829.78 2017-03-16T04:10:43Z 2830.74 2017-03-16T04:10:53Z 2832.66 2017-03-16T04:11:04Z 2834.1 2017-03-16T04:11:16Z 2836.03 2017-03-16T04:11:30Z 2837.47 2017-03-16T04:11:45Z 2839.39 2017-03-16T04:11:59Z 2840.83 2017-03-16T04:12:13Z 2843.24 2017-03-16T04:12:27Z 2844.68 2017-03-16T04:12:41Z 2845.16 2017-03-16T04:12:52Z 2846.6 2017-03-16T04:12:55Z 2847.08 2017-03-16T04:13:06Z 2849.48 2017-03-16T04:13:18Z 2851.41 2017-03-16T04:13:33Z 2852.85 2017-03-16T04:13:45Z 2854.29 2017-03-16T04:13:56Z 2856.21 2017-03-16T04:14:08Z 2857.66 2017-03-16T04:14:19Z 2858.62 2017-03-16T04:14:32Z 2860.54 2017-03-16T04:14:45Z 2862.94 2017-03-16T04:14:59Z 2863.9 2017-03-16T04:15:12Z 2866.31 2017-03-16T04:15:28Z 2867.75 2017-03-16T04:15:44Z 2869.67 2017-03-16T04:15:57Z 2870.63 2017-03-16T04:16:02Z 2872.08 2017-03-16T04:16:16Z 2874 2017-03-16T04:16:28Z 2875.92 2017-03-16T04:16:44Z 2878.32 2017-03-16T04:17:01Z 2880.25 2017-03-16T04:17:15Z 2882.17 2017-03-16T04:17:29Z 2884.09 2017-03-16T04:17:43Z 2885.53 2017-03-16T04:17:55Z 2886.98 2017-03-16T04:18:05Z 2888.42 2017-03-16T04:18:15Z 2890.34 2017-03-16T04:18:26Z 2891.78 2017-03-16T04:18:38Z 2892.26 2017-03-16T04:18:56Z 2888.9 2017-03-16T04:19:22Z 2892.26 2017-03-16T04:19:23Z 2896.59 2017-03-16T04:19:25Z 2892.26 2017-03-16T04:19:26Z 2892.26 2017-03-16T04:19:48Z 2891.78 2017-03-16T04:20:02Z 2895.15 2017-03-16T04:20:16Z 2896.11 2017-03-16T04:20:28Z 2899.47 2017-03-16T04:20:44Z 2903.32 2017-03-16T04:21:00Z 2903.8 2017-03-16T04:21:01Z 2901.4 2017-03-16T04:21:05Z 2902.84 2017-03-16T04:21:09Z 2905.72 2017-03-16T04:21:28Z 2907.16 2017-03-16T04:21:45Z 2908.13 2017-03-16T04:22:01Z 2910.05 2017-03-16T04:22:15Z 2911.49 2017-03-16T04:22:27Z 2914.37 2017-03-16T04:22:46Z 2916.3 2017-03-16T04:23:02Z 2917.26 2017-03-16T04:23:16Z 2919.66 2017-03-16T04:23:29Z 2921.58 2017-03-16T04:23:47Z 2923.51 2017-03-16T04:24:01Z 2925.43 2017-03-16T04:24:18Z 2927.35 2017-03-16T04:24:32Z 2930.24 2017-03-16T04:24:49Z 2931.68 2017-03-16T04:25:07Z 2933.6 2017-03-16T04:25:19Z 2934.08 2017-03-16T04:25:29Z 2935.52 2017-03-16T04:25:42Z 2937.93 2017-03-16T04:25:54Z 2940.81 2017-03-16T04:26:10Z 2940.33 2017-03-16T04:26:21Z 2940.81 2017-03-16T04:26:46Z 2940.81 2017-03-16T04:27:10Z 2941.29 2017-03-16T04:27:30Z 2941.29 2017-03-16T04:27:53Z 2943.69 2017-03-16T04:28:08Z 2944.66 2017-03-16T04:28:20Z 2946.1 2017-03-16T04:28:33Z 2948.5 2017-03-16T04:28:51Z 2949.94 2017-03-16T04:29:07Z 2950.9 2017-03-16T04:29:22Z 2953.31 2017-03-16T04:29:36Z 2954.75 2017-03-16T04:29:53Z 2956.67 2017-03-16T04:30:09Z 2958.11 2017-03-16T04:30:21Z 2958.11 2017-03-16T04:30:22Z 2959.08 2017-03-16T04:30:33Z 2960.52 2017-03-16T04:30:45Z 2961.96 2017-03-16T04:30:47Z 2963.4 2017-03-16T04:31:02Z 2964.84 2017-03-16T04:31:15Z 2966.77 2017-03-16T04:31:30Z 2968.21 2017-03-16T04:31:44Z 2970.13 2017-03-16T04:32:00Z 2970.61 2017-03-16T04:32:15Z 2966.77 2017-03-16T04:32:16Z 2972.05 2017-03-16T04:32:17Z 2970.61 2017-03-16T04:32:20Z 2974.94 2017-03-16T04:32:21Z 2971.09 2017-03-16T04:32:22Z 2972.53 2017-03-16T04:32:43Z 2974.46 2017-03-16T04:32:54Z 2975.42 2017-03-16T04:33:08Z 2977.34 2017-03-16T04:33:20Z 2978.78 2017-03-16T04:33:34Z 2981.19 2017-03-16T04:33:45Z 2983.11 2017-03-16T04:33:59Z 2985.03 2017-03-16T04:34:15Z 2986.95 2017-03-16T04:34:29Z 2987.91 2017-03-16T04:34:51Z 2989.84 2017-03-16T04:35:03Z 2991.76 2017-03-16T04:35:16Z 2994.64 2017-03-16T04:35:29Z 2996.57 2017-03-16T04:35:45Z 2998.49 2017-03-16T04:35:58Z 2999.93 2017-03-16T04:36:12Z 3001.37 2017-03-16T04:36:27Z 3003.78 2017-03-16T04:36:42Z 3004.26 2017-03-16T04:36:54Z 3006.18 2017-03-16T04:37:07Z 3007.14 2017-03-16T04:37:18Z 3008.58 2017-03-16T04:37:34Z 3008.58 2017-03-16T04:37:49Z 3008.1 2017-03-16T04:38:07Z 3008.1 2017-03-16T04:38:22Z 3002.82 2017-03-16T04:38:40Z 3014.35 2017-03-16T04:38:41Z 3009.06 2017-03-16T04:38:42Z 3008.58 2017-03-16T04:39:02Z 3009.54 2017-03-16T04:39:08Z 3008.58 2017-03-16T04:39:25Z 3018.2 2017-03-16T04:39:48Z 3011.47 2017-03-16T04:39:49Z 3008.1 2017-03-16T04:39:50Z 3008.1 2017-03-16T04:39:51Z 3008.1 2017-03-16T04:39:56Z 3010.03 2017-03-16T04:39:58Z 3006.66 2017-03-16T04:40:07Z 3011.95 2017-03-16T04:40:08Z 3009.06 2017-03-16T04:40:30Z 3008.58 2017-03-16T04:40:55Z 3010.03 2017-03-16T04:41:18Z 3012.43 2017-03-16T04:41:33Z 3014.35 2017-03-16T04:41:47Z 3015.79 2017-03-16T04:42:04Z 3018.2 2017-03-16T04:42:18Z 3019.64 2017-03-16T04:42:33Z 3022.04 2017-03-16T04:42:47Z 3022.04 2017-03-16T04:43:01Z 3023 2017-03-16T04:43:03Z 3024.44 2017-03-16T04:43:17Z 3027.33 2017-03-16T04:43:28Z 3025.89 2017-03-16T04:43:30Z 3028.29 2017-03-16T04:43:44Z 3029.73 2017-03-16T04:43:59Z 3031.66 2017-03-16T04:44:14Z 3032.14 2017-03-16T04:44:28Z 3035.5 2017-03-16T04:44:39Z 3036.46 2017-03-16T04:44:59Z 3038.86 2017-03-16T04:45:12Z 3040.79 2017-03-16T04:45:31Z 3042.23 2017-03-16T04:45:44Z 3043.67 2017-03-16T04:45:59Z 3046.56 2017-03-16T04:46:16Z 3046.56 2017-03-16T04:46:17Z 3048 2017-03-16T04:46:32Z 3049.92 2017-03-16T04:46:48Z 3050.88 2017-03-16T04:47:04Z 3052.32 2017-03-16T04:47:18Z 3053.28 2017-03-16T04:47:34Z 3054.73 2017-03-16T04:47:43Z 3060.98 2017-03-16T04:47:49Z 3060.98 2017-03-16T04:47:50Z 3056.65 2017-03-16T04:47:51Z 3056.65 2017-03-16T04:47:52Z 3059.05 2017-03-16T04:48:07Z 3059.53 2017-03-16T04:48:24Z 3061.46 2017-03-16T04:48:38Z 3064.34 2017-03-16T04:48:55Z 3065.78 2017-03-16T04:49:10Z 3068.19 2017-03-16T04:49:25Z 3068.19 2017-03-16T04:49:30Z 3070.11 2017-03-16T04:49:47Z 3072.51 2017-03-16T04:50:02Z 3073.47 2017-03-16T04:50:16Z 3075.4 2017-03-16T04:50:34Z 3077.8 2017-03-16T04:50:52Z 3079.72 2017-03-16T04:51:08Z 3081.64 2017-03-16T04:51:22Z 3083.09 2017-03-16T04:51:37Z 3083.57 2017-03-16T04:51:57Z 3083.57 2017-03-16T04:52:12Z 3083.57 2017-03-16T04:52:36Z 3084.05 2017-03-16T04:52:55Z 3083.09 2017-03-16T04:53:12Z 3083.09 2017-03-16T04:53:29Z 3083.09 2017-03-16T04:53:52Z 3083.09 2017-03-16T04:54:13Z 3084.53 2017-03-16T04:54:21Z 3084.53 2017-03-16T04:54:34Z 3084.53 2017-03-16T04:54:45Z 3085.49 2017-03-16T04:54:58Z 3086.93 2017-03-16T04:55:14Z 3088.37 2017-03-16T04:55:27Z 3089.81 2017-03-16T04:55:41Z 3092.22 2017-03-16T04:55:57Z 3094.62 2017-03-16T04:56:10Z 3095.58 2017-03-16T04:56:23Z 3097.99 2017-03-16T04:56:39Z 3099.43 2017-03-16T04:56:55Z 3100.87 2017-03-16T04:57:09Z 3102.79 2017-03-16T04:57:22Z 3103.27 2017-03-16T04:57:38Z 3104.71 2017-03-16T04:58:01Z 3106.64 2017-03-16T04:58:16Z 3107.12 2017-03-16T04:58:29Z 3110.48 2017-03-16T04:58:39Z 3110.96 2017-03-16T04:58:54Z 3110.96 2017-03-16T04:59:14Z 3110.96 2017-03-16T04:59:37Z 3112.41 2017-03-16T04:59:52Z 3114.33 2017-03-16T05:00:06Z 3115.77 2017-03-16T05:00:21Z 3117.21 2017-03-16T05:00:37Z 3119.13 2017-03-16T05:00:51Z 3120.58 2017-03-16T05:01:06Z 3122.5 2017-03-16T05:01:22Z 3123.94 2017-03-16T05:01:37Z 3123.94 2017-03-16T05:01:57Z 3123.94 2017-03-16T05:02:25Z 3124.9 2017-03-16T05:02:47Z 3126.83 2017-03-16T05:03:01Z 3128.27 2017-03-16T05:03:13Z 3130.19 2017-03-16T05:03:26Z 3133.07 2017-03-16T05:03:47Z 3135 2017-03-16T05:04:04Z 3136.44 2017-03-16T05:04:20Z 3138.36 2017-03-16T05:04:36Z 3140.28 2017-03-16T05:04:53Z 3141.73 2017-03-16T05:05:06Z 3143.65 2017-03-16T05:05:21Z 3145.09 2017-03-16T05:05:35Z 3146.53 2017-03-16T05:05:52Z 3148.46 2017-03-16T05:06:03Z 3149.9 2017-03-16T05:06:15Z 3151.34 2017-03-16T05:06:30Z 3153.26 2017-03-16T05:06:46Z 3155.66 2017-03-16T05:07:03Z 3158.55 2017-03-16T05:07:23Z 3160.47 2017-03-16T05:07:46Z 3162.88 2017-03-16T05:08:00Z 3165.28 2017-03-16T05:08:17Z 3166.72 2017-03-16T05:08:30Z 3168.64 2017-03-16T05:08:46Z 3170.08 2017-03-16T05:09:00Z 3172.49 2017-03-16T05:09:15Z 3173.93 2017-03-16T05:09:30Z 3176.81 2017-03-16T05:09:48Z 3178.26 2017-03-16T05:10:03Z 3180.18 2017-03-16T05:10:18Z 3182.1 2017-03-16T05:10:33Z 3184.02 2017-03-16T05:10:50Z 3185.95 2017-03-16T05:11:04Z 3188.35 2017-03-16T05:11:21Z 3190.75 2017-03-16T05:11:35Z 3192.68 2017-03-16T05:11:50Z 3194.12 2017-03-16T05:12:03Z 3196.04 2017-03-16T05:12:15Z 3198.44 2017-03-16T05:12:29Z 3201.33 2017-03-16T05:12:46Z 3202.29 2017-03-16T05:12:59Z 3206.13 2017-03-16T05:13:14Z 3206.13 2017-03-16T05:13:28Z 3207.1 2017-03-16T05:13:41Z 3207.58 2017-03-16T05:13:58Z 3208.06 2017-03-16T05:14:21Z 3208.06 2017-03-16T05:14:37Z 3207.58 2017-03-16T05:15:00Z 3207.58 2017-03-16T05:15:12Z 3207.1 2017-03-16T05:15:25Z 3207.1 2017-03-16T05:15:50Z 3207.1 2017-03-16T05:16:11Z 3208.54 2017-03-16T05:16:25Z 3208.54 2017-03-16T05:16:46Z 3208.54 2017-03-16T05:17:09Z 3208.54 2017-03-16T05:17:31Z 3208.54 2017-03-16T05:18:03Z 3208.54 2017-03-16T05:18:28Z 3208.54 2017-03-16T05:18:50Z 3208.54 2017-03-16T05:19:14Z 3208.54 2017-03-16T05:19:49Z 3209.02 2017-03-16T05:20:20Z 3209.02 2017-03-16T05:20:35Z 3208.54 2017-03-16T05:21:02Z 3208.54 2017-03-16T05:21:27Z 3208.54 2017-03-16T05:21:46Z 3209.98 2017-03-16T05:21:51Z 3209.02 2017-03-16T05:22:08Z 3209.02 2017-03-16T05:22:29Z 3209.02 2017-03-16T05:22:53Z 3209.5 2017-03-16T05:23:22Z 3209.98 2017-03-16T05:23:38Z 3209.98 2017-03-16T05:24:06Z 3208.54 2017-03-16T05:24:34Z 3209.02 2017-03-16T05:25:02Z 3209.02 2017-03-16T05:25:26Z 3209.98 2017-03-16T05:25:47Z 3211.42 2017-03-16T05:26:03Z 3211.9 2017-03-16T05:26:17Z 3212.38 2017-03-16T05:26:31Z 3213.82 2017-03-16T05:26:45Z 3214.79 2017-03-16T05:26:59Z 3215.75 2017-03-16T05:27:12Z 3218.63 2017-03-16T05:27:27Z 3219.59 2017-03-16T05:27:42Z 3221.03 2017-03-16T05:27:58Z 3223.44 2017-03-16T05:28:14Z 3225.36 2017-03-16T05:28:29Z 3225.36 2017-03-16T05:28:49Z 3227.28 2017-03-16T05:29:02Z 3229.21 2017-03-16T05:29:20Z 3229.69 2017-03-16T05:29:34Z 3232.09 2017-03-16T05:29:49Z 3232.57 2017-03-16T05:30:02Z 3234.01 2017-03-16T05:30:14Z 3235.45 2017-03-16T05:30:27Z 3236.9 2017-03-16T05:30:41Z 3238.82 2017-03-16T05:30:56Z 3240.26 2017-03-16T05:31:10Z 3242.18 2017-03-16T05:31:23Z 3243.14 2017-03-16T05:31:37Z 3244.59 2017-03-16T05:31:42Z 3245.55 2017-03-16T05:31:55Z 3247.47 2017-03-16T05:32:10Z 3247.95 2017-03-16T05:32:24Z 3249.87 2017-03-16T05:32:37Z 3251.32 2017-03-16T05:32:50Z 3253.24 2017-03-16T05:33:04Z 3254.2 2017-03-16T05:33:16Z 3256.6 2017-03-16T05:33:30Z 3258.53 2017-03-16T05:33:44Z 3259.97 2017-03-16T05:33:59Z 3260.93 2017-03-16T05:34:17Z 3262.85 2017-03-16T05:34:30Z 3264.29 2017-03-16T05:34:42Z 3265.26 2017-03-16T05:34:56Z 3267.66 2017-03-16T05:35:12Z 3269.58 2017-03-16T05:35:26Z 3271.02 2017-03-16T05:35:38Z 3272.46 2017-03-16T05:35:51Z 3273.91 2017-03-16T05:36:05Z 3276.31 2017-03-16T05:36:21Z 3278.23 2017-03-16T05:36:33Z 3279.19 2017-03-16T05:36:47Z 3281.6 2017-03-16T05:37:03Z 3283.04 2017-03-16T05:37:19Z 3284.96 2017-03-16T05:37:35Z 3286.4 2017-03-16T05:37:49Z 3288.81 2017-03-16T05:38:02Z 3290.25 2017-03-16T05:38:17Z 3292.65 2017-03-16T05:38:34Z 3293.13 2017-03-16T05:38:49Z 3296.02 2017-03-16T05:39:05Z 3297.46 2017-03-16T05:39:19Z 3299.38 2017-03-16T05:39:33Z 3301.3 2017-03-16T05:39:48Z 3303.23 2017-03-16T05:40:02Z 3304.67 2017-03-16T05:40:17Z 3307.07 2017-03-16T05:40:34Z 3308.51 2017-03-16T05:40:49Z 3310.44 2017-03-16T05:41:03Z 3312.36 2017-03-16T05:41:19Z 3315.24 2017-03-16T05:41:36Z 3316.69 2017-03-16T05:41:51Z 3319.09 2017-03-16T05:42:05Z 3319.57 2017-03-16T05:42:19Z 3321.01 2017-03-16T05:42:32Z 3321.97 2017-03-16T05:42:45Z 3323.9 2017-03-16T05:42:58Z 3324.38 2017-03-16T05:43:16Z 3324.86 2017-03-16T05:43:40Z 3324.86 2017-03-16T05:43:58Z 3324.86 2017-03-16T05:44:20Z 3324.86 2017-03-16T05:44:40Z 3324.86 2017-03-16T05:45:06Z 3324.86 2017-03-16T05:45:28Z 3324.86 2017-03-16T05:45:44Z 3324.86 2017-03-16T05:46:12Z 3324.38 2017-03-16T05:46:38Z 3325.34 2017-03-16T05:46:44Z 3325.82 2017-03-16T05:47:18Z 3323.9 2017-03-16T05:47:21Z 3323.9 2017-03-16T05:47:43Z 3323.9 2017-03-16T05:48:04Z 3325.34 2017-03-16T05:48:31Z 3324.38 2017-03-16T05:48:35Z 3325.82 2017-03-16T05:48:48Z 3325.82 2017-03-16T05:49:23Z 3325.82 2017-03-16T05:49:56Z 3325.82 2017-03-16T05:50:18Z 3325.82 2017-03-16T05:50:33Z 3325.82 2017-03-16T05:51:02Z 3325.82 2017-03-16T05:51:31Z 3326.78 2017-03-16T05:51:51Z 3327.26 2017-03-16T05:52:09Z 3328.7 2017-03-16T05:52:24Z 3330.62 2017-03-16T05:52:44Z 3331.59 2017-03-16T05:53:00Z 3333.51 2017-03-16T05:53:18Z 3335.43 2017-03-16T05:53:36Z 3336.87 2017-03-16T05:53:51Z 3337.35 2017-03-16T05:54:07Z 3340.24 2017-03-16T05:54:20Z 3341.68 2017-03-16T05:54:36Z 3342.16 2017-03-16T05:54:47Z 3343.12 2017-03-16T05:55:05Z 3343.6 2017-03-16T05:55:28Z 3343.12 2017-03-16T05:55:37Z 3344.56 2017-03-16T05:55:39Z 3346.01 2017-03-16T05:55:46Z 3346.01 2017-03-16T05:56:03Z 3347.45 2017-03-16T05:56:24Z 3349.37 2017-03-16T05:56:42Z 3350.81 2017-03-16T05:57:00Z 3351.77 2017-03-16T05:57:14Z 3353.7 2017-03-16T05:57:29Z 3354.66 2017-03-16T05:57:41Z 3354.66 2017-03-16T05:58:05Z 3355.14 2017-03-16T05:58:23Z 3356.1 2017-03-16T05:58:26Z 3357.54 2017-03-16T05:58:37Z 3358.5 2017-03-16T05:58:54Z 3358.5 2017-03-16T05:59:18Z 3356.58 2017-03-16T05:59:37Z 3355.14 2017-03-16T05:59:51Z 3356.58 2017-03-16T06:00:07Z 3358.5 2017-03-16T06:00:24Z 3358.5 2017-03-16T06:00:32Z 3358.98 2017-03-16T06:00:50Z 3358.98 2017-03-16T06:01:05Z 3360.91 2017-03-16T06:01:20Z 3361.87 2017-03-16T06:01:33Z 3361.87 2017-03-16T06:01:53Z 3362.35 2017-03-16T06:02:11Z 3360.91 2017-03-16T06:02:25Z 3362.35 2017-03-16T06:02:32Z 3362.35 2017-03-16T06:03:03Z 3362.35 2017-03-16T06:03:32Z 3362.35 2017-03-16T06:04:04Z 3361.39 2017-03-16T06:04:24Z 3361.39 2017-03-16T06:04:55Z 3361.39 2017-03-16T06:05:25Z 3361.87 2017-03-16T06:05:51Z 3361.87 2017-03-16T06:06:10Z 3364.27 2017-03-16T06:06:15Z 3362.83 2017-03-16T06:06:17Z 3363.79 2017-03-16T06:06:19Z 3363.79 2017-03-16T06:06:47Z 3364.27 2017-03-16T06:07:15Z 3364.75 2017-03-16T06:07:47Z 3365.71 2017-03-16T06:08:04Z 3366.67 2017-03-16T06:08:25Z 3367.64 2017-03-16T06:08:46Z 3367.64 2017-03-16T06:09:04Z 3368.12 2017-03-16T06:09:24Z 3368.12 2017-03-16T06:09:39Z 3369.08 2017-03-16T06:09:47Z 3368.6 2017-03-16T06:10:05Z 3369.56 2017-03-16T06:10:20Z 3370.04 2017-03-16T06:10:40Z 3371.48 2017-03-16T06:10:46Z 3370.52 2017-03-16T06:10:52Z 3370.52 2017-03-16T06:11:14Z 3371.48 2017-03-16T06:11:27Z 3372.92 2017-03-16T06:11:31Z 3373.4 2017-03-16T06:11:50Z 3373.4 2017-03-16T06:11:54Z 3375.33 2017-03-16T06:12:01Z 3376.29 2017-03-16T06:12:18Z 3376.29 2017-03-16T06:12:39Z 3378.69 2017-03-16T06:13:01Z 3378.69 2017-03-16T06:13:17Z 3378.69 2017-03-16T06:13:36Z 3382.54 2017-03-16T06:13:48Z 3381.09 2017-03-16T06:14:03Z 3380.61 2017-03-16T06:14:12Z 3383.02 2017-03-16T06:14:26Z 3384.94 2017-03-16T06:14:41Z 3386.38 2017-03-16T06:14:59Z 3387.34 2017-03-16T06:15:15Z 3388.3 2017-03-16T06:15:30Z 3389.27 2017-03-16T06:15:53Z 3390.71 2017-03-16T06:16:08Z 3391.67 2017-03-16T06:16:27Z 3393.11 2017-03-16T06:16:43Z 3394.55 2017-03-16T06:16:45Z 3394.07 2017-03-16T06:16:59Z 3395.51 2017-03-16T06:17:14Z 3396.48 2017-03-16T06:17:25Z 3396.96 2017-03-16T06:17:40Z 3398.88 2017-03-16T06:17:57Z 3401.28 2017-03-16T06:18:12Z 3402.24 2017-03-16T06:18:26Z 3403.69 2017-03-16T06:18:43Z 3405.13 2017-03-16T06:19:04Z 3406.57 2017-03-16T06:19:17Z 3408.49 2017-03-16T06:19:37Z 3408.49 2017-03-16T06:19:57Z 3408.97 2017-03-16T06:20:22Z 3410.89 2017-03-16T06:20:36Z 3412.34 2017-03-16T06:20:51Z 3414.26 2017-03-16T06:21:06Z 3414.74 2017-03-16T06:21:25Z 3414.74 2017-03-16T06:21:43Z 3415.22 2017-03-16T06:22:02Z 3415.22 2017-03-16T06:22:19Z 3415.7 2017-03-16T06:22:33Z 3416.66 2017-03-16T06:22:48Z 3418.1 2017-03-16T06:23:09Z 3418.1 2017-03-16T06:23:26Z 3419.07 2017-03-16T06:23:31Z 3419.07 2017-03-16T06:23:47Z 3420.51 2017-03-16T06:24:06Z 3421.47 2017-03-16T06:24:24Z 3422.91 2017-03-16T06:24:42Z 3422.91 2017-03-16T06:24:43Z 3422.91 2017-03-16T06:25:01Z 3423.39 2017-03-16T06:25:17Z 3424.35 2017-03-16T06:25:33Z 3427.24 2017-03-16T06:25:50Z 3427.72 2017-03-16T06:26:05Z 3429.16 2017-03-16T06:26:23Z 3429.64 2017-03-16T06:26:36Z 3431.08 2017-03-16T06:26:39Z 3432.52 2017-03-16T06:26:57Z 3433.97 2017-03-16T06:27:12Z 3435.89 2017-03-16T06:27:22Z 3437.33 2017-03-16T06:27:41Z 3439.73 2017-03-16T06:27:55Z 3440.21 2017-03-16T06:28:08Z 3442.14 2017-03-16T06:28:22Z 3444.06 2017-03-16T06:28:35Z 3445.5 2017-03-16T06:28:40Z 3447.91 2017-03-16T06:28:59Z 3449.83 2017-03-16T06:29:15Z 3452.23 2017-03-16T06:29:35Z 3454.15 2017-03-16T06:29:51Z 3454.64 2017-03-16T06:30:07Z 3453.67 2017-03-16T06:30:10Z 3453.67 2017-03-16T06:30:24Z 3453.67 2017-03-16T06:30:41Z 3455.12 2017-03-16T06:30:45Z 3456.56 2017-03-16T06:30:59Z 3457.52 2017-03-16T06:31:13Z 3456.08 2017-03-16T06:31:17Z 3456.08 2017-03-16T06:31:30Z 3455.6 2017-03-16T06:31:45Z 3456.56 2017-03-16T06:32:01Z 3457.04 2017-03-16T06:32:02Z 3458 2017-03-16T06:32:17Z 3459.44 2017-03-16T06:32:32Z 3458.48 2017-03-16T06:32:49Z 3458.48 2017-03-16T06:33:02Z 3458.48 2017-03-16T06:33:19Z 3459.92 2017-03-16T06:33:23Z 3460.88 2017-03-16T06:33:43Z 3463.29 2017-03-16T06:34:09Z 3463.29 2017-03-16T06:34:28Z 3464.73 2017-03-16T06:34:43Z 3466.65 2017-03-16T06:35:01Z 3465.21 2017-03-16T06:35:16Z 3468.57 2017-03-16T06:35:31Z 3470.98 2017-03-16T06:35:44Z 3471.94 2017-03-16T06:36:00Z 3473.86 2017-03-16T06:36:16Z 3475.78 2017-03-16T06:36:32Z 3476.26 2017-03-16T06:36:49Z 3478.19 2017-03-16T06:37:08Z 3479.63 2017-03-16T06:37:25Z 3481.07 2017-03-16T06:37:36Z 3481.55 2017-03-16T06:37:52Z 3482.03 2017-03-16T06:38:17Z 3482.03 2017-03-16T06:38:40Z 3482.51 2017-03-16T06:39:07Z 3482.99 2017-03-16T06:39:23Z 3482.99 2017-03-16T06:39:41Z 3483.47 2017-03-16T06:39:57Z 3482.99 2017-03-16T06:40:12Z 3483.96 2017-03-16T06:40:28Z 3483.96 2017-03-16T06:40:44Z 3483.96 2017-03-16T06:40:58Z 3483.96 2017-03-16T06:41:29Z 3483.96 2017-03-16T06:41:52Z 3484.44 2017-03-16T06:42:22Z 3484.44 2017-03-16T06:43:04Z 3484.92 2017-03-16T06:43:33Z 3484.92 2017-03-16T06:43:53Z 3485.88 2017-03-16T06:44:21Z 3484.92 2017-03-16T06:44:46Z 3484.92 2017-03-16T06:45:05Z 3484.92 2017-03-16T06:45:33Z 3484.92 2017-03-16T06:45:58Z 3484.92 2017-03-16T06:46:32Z 3485.4 2017-03-16T06:46:56Z 3485.4 2017-03-16T06:47:16Z 3486.36 2017-03-16T06:47:44Z 3486.84 2017-03-16T06:48:09Z 3486.84 2017-03-16T06:48:36Z 3486.84 2017-03-16T06:49:08Z 3487.32 2017-03-16T06:49:37Z 3487.32 2017-03-16T06:50:01Z 3487.32 2017-03-16T06:50:31Z 3487.32 2017-03-16T06:50:53Z 3487.32 2017-03-16T06:51:19Z 3487.8 2017-03-16T06:51:49Z 3488.28 2017-03-16T06:52:15Z 3488.28 2017-03-16T06:52:36Z 3488.28 2017-03-16T06:52:58Z 3488.28 2017-03-16T06:53:22Z 3488.28 2017-03-16T06:53:57Z 3488.76 2017-03-16T06:54:28Z 3488.76 2017-03-16T06:55:02Z 3488.76 2017-03-16T06:55:28Z 3488.76 2017-03-16T06:56:03Z 3488.76 2017-03-16T06:56:44Z 3488.76 2017-03-16T06:57:15Z 3488.76 2017-03-16T06:57:37Z 3488.76 2017-03-16T06:57:58Z 3488.76 2017-03-16T06:58:23Z 3488.76 2017-03-16T06:58:47Z 3488.76 2017-03-16T06:59:15Z 3488.76 2017-03-16T06:59:35Z 3488.76 2017-03-16T07:00:01Z 3488.76 2017-03-16T07:00:23Z 3488.76 2017-03-16T07:00:45Z 3489.24 2017-03-16T07:01:08Z 3489.24 2017-03-16T07:01:39Z 3488.28 2017-03-16T07:02:05Z 3488.76 2017-03-16T07:02:25Z 3490.2 2017-03-16T07:02:47Z 3488.28 2017-03-16T07:02:55Z 3489.72 2017-03-16T07:03:07Z 3488.76 2017-03-16T07:03:10Z 3488.76 2017-03-16T07:03:34Z 3488.76 2017-03-16T07:03:59Z 3488.76 2017-03-16T07:04:21Z 3488.76 2017-03-16T07:04:42Z 3489.72 2017-03-16T07:04:49Z 3488.28 2017-03-16T07:04:51Z 3488.76 2017-03-16T07:05:15Z 3490.2 2017-03-16T07:05:23Z 3491.65 2017-03-16T07:05:38Z 3492.61 2017-03-16T07:05:51Z 3495.01 2017-03-16T07:06:10Z 3496.93 2017-03-16T07:06:30Z 3498.38 2017-03-16T07:06:39Z 3498.86 2017-03-16T07:06:54Z 3501.74 2017-03-16T07:07:08Z 3502.7 2017-03-16T07:07:22Z 3502.7 2017-03-16T07:07:47Z 3506.07 2017-03-16T07:08:02Z 3506.55 2017-03-16T07:08:12Z 3507.03 2017-03-16T07:08:27Z 3509.43 2017-03-16T07:08:36Z 3511.35 2017-03-16T07:08:48Z 3512.31 2017-03-16T07:09:02Z 3515.2 2017-03-16T07:09:11Z 3517.12 2017-03-16T07:09:25Z 3517.6 2017-03-16T07:09:42Z 3519.04 2017-03-16T07:09:57Z 3520.97 2017-03-16T07:10:07Z 3520.97 2017-03-16T07:10:17Z 3522.41 2017-03-16T07:10:21Z 3521.93 2017-03-16T07:10:31Z 3523.37 2017-03-16T07:10:37Z 3523.37 2017-03-16T07:10:50Z 3524.81 2017-03-16T07:10:55Z 3526.25 2017-03-16T07:11:08Z 3527.69 2017-03-16T07:11:22Z 3527.69 2017-03-16T07:11:39Z 3530.58 2017-03-16T07:11:46Z 3528.66 2017-03-16T07:12:02Z 3530.1 2017-03-16T07:12:05Z 3533.46 2017-03-16T07:12:17Z 3532.98 2017-03-16T07:12:33Z 3534.9 2017-03-16T07:12:35Z 3534.9 2017-03-16T07:12:47Z 3536.35 2017-03-16T07:12:53Z 3537.79 2017-03-16T07:13:11Z 3538.75 2017-03-16T07:13:18Z 3539.71 2017-03-16T07:13:27Z 3541.15 2017-03-16T07:13:41Z 3543.56 2017-03-16T07:13:57Z 3545.96 2017-03-16T07:14:10Z 3546.92 2017-03-16T07:14:25Z 3548.36 2017-03-16T07:14:29Z 3550.29 2017-03-16T07:14:43Z 3552.69 2017-03-16T07:14:58Z 3553.17 2017-03-16T07:15:15Z 3553.65 2017-03-16T07:15:42Z 3555.57 2017-03-16T07:15:58Z 3556.05 2017-03-16T07:16:10Z 3558.94 2017-03-16T07:16:19Z 3558.94 2017-03-16T07:16:34Z 3561.34 2017-03-16T07:16:37Z 3563.26 2017-03-16T07:16:41Z 3564.71 2017-03-16T07:16:51Z 3565.67 2017-03-16T07:16:57Z 3564.23 2017-03-16T07:17:14Z 3567.59 2017-03-16T07:17:30Z 3569.51 2017-03-16T07:17:47Z 3570.47 2017-03-16T07:18:01Z 3571.92 2017-03-16T07:18:16Z 3574.32 2017-03-16T07:18:32Z 3575.28 2017-03-16T07:18:48Z 3577.2 2017-03-16T07:19:04Z 3578.16 2017-03-16T07:19:24Z 3579.13 2017-03-16T07:19:30Z 3579.13 2017-03-16T07:19:31Z 3575.28 2017-03-16T07:19:36Z 3575.28 2017-03-16T07:19:44Z 3576.24 2017-03-16T07:19:56Z 3575.76 2017-03-16T07:20:09Z 3575.76 2017-03-16T07:20:24Z 3577.2 2017-03-16T07:20:38Z 3579.13 2017-03-16T07:20:50Z 3579.61 2017-03-16T07:21:05Z 3581.05 2017-03-16T07:21:23Z 3581.53 2017-03-16T07:21:45Z 3582.01 2017-03-16T07:22:00Z 3583.45 2017-03-16T07:22:14Z 3582.01 2017-03-16T07:22:26Z 3584.41 2017-03-16T07:22:40Z 3584.89 2017-03-16T07:22:52Z 3583.45 2017-03-16T07:23:08Z 3582.49 2017-03-16T07:23:28Z 3582.97 2017-03-16T07:23:53Z 3584.41 2017-03-16T07:23:56Z 3582.97 2017-03-16T07:24:03Z 3582.01 2017-03-16T07:24:21Z 3580.57 2017-03-16T07:24:50Z 3582.01 2017-03-16T07:25:12Z 3580.09 2017-03-16T07:25:24Z 3582.97 2017-03-16T07:25:56Z 3581.53 2017-03-16T07:26:14Z 3582.01 2017-03-16T07:26:35Z 3580.57 2017-03-16T07:26:37Z 3580.57 2017-03-16T07:27:00Z 3580.57 2017-03-16T07:27:21Z 3582.97 2017-03-16T07:27:44Z 3581.53 2017-03-16T07:27:49Z 3581.53 2017-03-16T07:28:04Z 3580.09 2017-03-16T07:28:12Z 3581.53 2017-03-16T07:28:18Z 3581.53 2017-03-16T07:28:35Z 3580.09 2017-03-16T07:28:43Z 3582.01 2017-03-16T07:29:02Z 3582.49 2017-03-16T07:29:18Z 3582.49 2017-03-16T07:29:43Z 3583.45 2017-03-16T07:29:59Z 3582.01 2017-03-16T07:30:08Z 3582.01 2017-03-16T07:30:41Z 3581.53 2017-03-16T07:31:04Z 3583.45 2017-03-16T07:31:12Z 3582.97 2017-03-16T07:31:35Z 3582.01 2017-03-16T07:32:00Z 3581.53 2017-03-16T07:32:23Z 3582.01 2017-03-16T07:32:34Z 3580.57 2017-03-16T07:32:52Z 3580.57 2017-03-16T07:33:14Z 3580.57 2017-03-16T07:33:35Z 3580.57 2017-03-16T07:33:54Z 3582.01 2017-03-16T07:34:01Z 3581.05 2017-03-16T07:34:26Z 3581.05 2017-03-16T07:34:53Z 3581.05 2017-03-16T07:35:13Z 3582.49 2017-03-16T07:35:42Z 3583.45 2017-03-16T07:35:46Z 3582.01 2017-03-16T07:35:55Z 3582.01 2017-03-16T07:36:19Z 3582.97 2017-03-16T07:36:46Z 3582.49 2017-03-16T07:37:05Z 3583.93 2017-03-16T07:37:10Z 3585.37 2017-03-16T07:37:19Z 3583.45 2017-03-16T07:37:21Z 3583.93 2017-03-16T07:37:29Z 3584.41 2017-03-16T07:37:39Z 3582.97 2017-03-16T07:37:56Z 3582.97 2017-03-16T07:37:57Z 3584.41 2017-03-16T07:38:00Z 3575.76 2017-03-16T07:38:08Z 3584.41 2017-03-16T07:38:09Z 3584.41 2017-03-16T07:38:10Z 3582.01 2017-03-16T07:38:19Z 3583.45 2017-03-16T07:38:22Z 3587.3 2017-03-16T07:38:24Z 3580.09 2017-03-16T07:38:26Z 3582.01 2017-03-16T07:38:27Z 3588.74 2017-03-16T07:38:38Z 3582.97 2017-03-16T07:38:39Z 3584.89 2017-03-16T07:38:49Z 3591.14 2017-03-16T07:39:16Z 3585.37 2017-03-16T07:39:17Z 3583.93 2017-03-16T07:39:23Z 3585.85 2017-03-16T07:39:28Z 3582.49 2017-03-16T07:39:29Z 3583.93 2017-03-16T07:39:30Z 3585.37 2017-03-16T07:39:32Z 3586.34 2017-03-16T07:39:42Z 3585.37 2017-03-16T07:39:54Z 3582.01 2017-03-16T07:39:59Z 3587.78 2017-03-16T07:40:00Z 3584.41 2017-03-16T07:40:02Z 3583.93 2017-03-16T07:40:24Z 3585.37 2017-03-16T07:40:35Z 3583.93 2017-03-16T07:40:38Z 3584.89 2017-03-16T07:40:42Z 3583.93 2017-03-16T07:40:47Z 3585.37 2017-03-16T07:41:02Z 3583.93 2017-03-16T07:41:13Z 3585.37 2017-03-16T07:41:16Z 3585.37 2017-03-16T07:41:17Z 3577.68 2017-03-16T07:41:22Z 3577.68 2017-03-16T07:41:23Z 3574.32 2017-03-16T07:41:25Z 3574.32 2017-03-16T07:41:26Z 3569.51 2017-03-16T07:41:27Z 3569.03 2017-03-16T07:41:29Z 3566.63 2017-03-16T07:41:30Z 3560.38 2017-03-16T07:41:33Z 3557.02 2017-03-16T07:41:35Z 3552.69 2017-03-16T07:41:36Z 3549.32 2017-03-16T07:41:37Z 3548.84 2017-03-16T07:41:38Z 3545 2017-03-16T07:41:40Z 3542.6 2017-03-16T07:41:42Z 3538.75 2017-03-16T07:41:47Z 3536.35 2017-03-16T07:41:50Z 3537.79 2017-03-16T07:41:58Z 3540.19 2017-03-16T07:42:04Z 3534.42 2017-03-16T07:42:06Z 3532.98 2017-03-16T07:42:16Z 3529.62 2017-03-16T07:42:18Z 3531.54 2017-03-16T07:42:19Z 3520.97 2017-03-16T07:42:23Z 3520.97 2017-03-16T07:42:24Z 3517.12 2017-03-16T07:42:25Z 3517.12 2017-03-16T07:42:26Z 3513.76 2017-03-16T07:42:27Z 3511.35 2017-03-16T07:42:29Z 3504.62 2017-03-16T07:42:33Z 3498.86 2017-03-16T07:42:34Z 3500.78 2017-03-16T07:42:35Z 3494.05 2017-03-16T07:42:37Z 3486.84 2017-03-16T07:42:39Z 3488.76 2017-03-16T07:42:40Z 3485.4 2017-03-16T07:42:41Z 3476.26 2017-03-16T07:42:44Z 3474.82 2017-03-16T07:42:46Z 3468.57 2017-03-16T07:42:47Z 3463.77 2017-03-16T07:42:49Z 3458 2017-03-16T07:42:52Z 3447.91 2017-03-16T07:42:53Z 3457.04 2017-03-16T07:42:54Z 3455.12 2017-03-16T07:42:57Z 3456.56 2017-03-16T07:43:12Z 3458 2017-03-16T07:43:28Z 3455.6 2017-03-16T07:43:30Z 3452.71 2017-03-16T07:43:40Z 3451.75 2017-03-16T07:43:43Z 3451.75 2017-03-16T07:43:46Z 3446.46 2017-03-16T07:43:50Z 3445.5 2017-03-16T07:43:52Z 3444.06 2017-03-16T07:43:53Z 3440.7 2017-03-16T07:44:04Z 3436.85 2017-03-16T07:44:07Z 3442.62 2017-03-16T07:44:08Z 3439.25 2017-03-16T07:44:21Z 3439.73 2017-03-16T07:44:43Z 3439.73 2017-03-16T07:45:02Z 3439.73 2017-03-16T07:45:33Z 3439.73 2017-03-16T07:45:51Z 3437.33 2017-03-16T07:45:53Z 3439.25 2017-03-16T07:45:55Z 3436.85 2017-03-16T07:45:59Z 3439.25 2017-03-16T07:46:01Z 3437.81 2017-03-16T07:46:04Z 3441.18 2017-03-16T07:46:08Z 3439.25 2017-03-16T07:46:09Z 3440.21 2017-03-16T07:46:30Z 3436.37 2017-03-16T07:46:35Z 3440.7 2017-03-16T07:46:36Z 3439.25 2017-03-16T07:46:43Z 3437.33 2017-03-16T07:46:46Z 3438.77 2017-03-16T07:46:53Z 3434.93 2017-03-16T07:47:03Z 3438.77 2017-03-16T07:47:04Z 3438.77 2017-03-16T07:47:05Z 3442.14 2017-03-16T07:47:07Z 3437.81 2017-03-16T07:47:08Z 3432.04 2017-03-16T07:47:11Z 3437.81 2017-03-16T07:47:12Z 3444.06 2017-03-16T07:47:13Z 3439.25 2017-03-16T07:47:14Z 3437.81 2017-03-16T07:47:17Z 3437.81 2017-03-16T07:47:48Z 3437.81 2017-03-16T07:48:06Z 3437.81 2017-03-16T07:48:35Z 3439.25 2017-03-16T07:49:03Z 3439.25 2017-03-16T07:49:09Z 3437.33 2017-03-16T07:49:30Z 3441.66 2017-03-16T07:49:46Z 3439.25 2017-03-16T07:49:47Z 3437.81 2017-03-16T07:49:50Z 3437.81 2017-03-16T07:50:14Z 3439.25 2017-03-16T07:50:38Z 3438.77 2017-03-16T07:51:03Z 3438.77 2017-03-16T07:51:30Z 3435.41 2017-03-16T07:51:35Z 3439.25 2017-03-16T07:51:36Z 3443.1 2017-03-16T07:51:50Z 3438.29 2017-03-16T07:51:51Z 3442.62 2017-03-16T07:51:52Z 3441.66 2017-03-16T07:52:10Z 3443.58 2017-03-16T07:52:28Z 3445.5 2017-03-16T07:52:42Z 3446.94 2017-03-16T07:52:59Z 3443.58 2017-03-16T07:53:00Z 3449.35 2017-03-16T07:53:01Z 3445.98 2017-03-16T07:53:05Z 3448.39 2017-03-16T07:53:23Z 3449.83 2017-03-16T07:53:38Z 3451.75 2017-03-16T07:53:54Z 3453.19 2017-03-16T07:54:10Z 3454.64 2017-03-16T07:54:13Z 3456.08 2017-03-16T07:54:26Z 3458 2017-03-16T07:54:41Z 3459.44 2017-03-16T07:54:54Z 3460.4 2017-03-16T07:55:06Z 3461.84 2017-03-16T07:55:20Z 3462.81 2017-03-16T07:55:36Z 3464.73 2017-03-16T07:55:50Z 3464.25 2017-03-16T07:56:04Z 3468.09 2017-03-16T07:56:19Z 3467.61 2017-03-16T07:56:33Z 3469.54 2017-03-16T07:56:38Z 3474.34 2017-03-16T07:56:54Z 3470.98 2017-03-16T07:56:55Z 3471.46 2017-03-16T07:57:02Z 3471.94 2017-03-16T07:57:18Z 3474.82 2017-03-16T07:57:27Z 3475.78 2017-03-16T07:57:38Z 3476.75 2017-03-16T07:57:53Z 3478.67 2017-03-16T07:58:04Z 3478.19 2017-03-16T07:58:19Z 3481.55 2017-03-16T07:58:20Z 3481.07 2017-03-16T07:58:32Z 3481.55 2017-03-16T07:58:47Z 3483.96 2017-03-16T07:59:01Z 3483.47 2017-03-16T07:59:14Z 3486.36 2017-03-16T07:59:22Z 3485.88 2017-03-16T07:59:36Z 3489.72 2017-03-16T07:59:43Z 3490.2 2017-03-16T07:59:57Z 3492.13 2017-03-16T08:00:12Z 3490.68 2017-03-16T08:00:15Z 3495.49 2017-03-16T08:00:24Z 3490.68 2017-03-16T08:00:25Z 3495.97 2017-03-16T08:00:26Z 3492.61 2017-03-16T08:00:27Z 3494.05 2017-03-16T08:00:36Z 3495.49 2017-03-16T08:00:54Z 3497.41 2017-03-16T08:01:04Z 3499.34 2017-03-16T08:01:19Z 3499.82 2017-03-16T08:01:32Z 3502.7 2017-03-16T08:01:48Z 3503.18 2017-03-16T08:01:54Z 3502.22 2017-03-16T08:02:08Z 3506.07 2017-03-16T08:02:19Z 3504.62 2017-03-16T08:02:22Z 3506.55 2017-03-16T08:02:27Z 3508.47 2017-03-16T08:02:40Z 3509.91 2017-03-16T08:02:52Z 3511.35 2017-03-16T08:03:06Z 3509.91 2017-03-16T08:03:09Z 3511.83 2017-03-16T08:03:29Z 3511.83 2017-03-16T08:03:41Z 3514.24 2017-03-16T08:03:43Z 3512.79 2017-03-16T08:03:46Z 3516.16 2017-03-16T08:03:55Z 3514.72 2017-03-16T08:03:56Z 3514.72 2017-03-16T08:04:12Z 3515.68 2017-03-16T08:04:28Z 3517.6 2017-03-16T08:04:42Z 3519.52 2017-03-16T08:05:06Z 3520.97 2017-03-16T08:05:19Z 3522.41 2017-03-16T08:05:34Z 3524.81 2017-03-16T08:05:49Z 3526.73 2017-03-16T08:06:05Z 3529.14 2017-03-16T08:06:19Z 3529.62 2017-03-16T08:06:25Z 3530.58 2017-03-16T08:06:34Z 3529.14 2017-03-16T08:06:36Z 3530.58 2017-03-16T08:06:39Z 3530.58 2017-03-16T08:06:53Z 3532.5 2017-03-16T08:06:57Z 3531.06 2017-03-16T08:07:03Z 3534.9 2017-03-16T08:07:17Z 3534.42 2017-03-16T08:07:32Z 3537.31 2017-03-16T08:07:41Z 3538.75 2017-03-16T08:07:55Z 3540.19 2017-03-16T08:08:09Z 3541.15 2017-03-16T08:08:25Z 3541.15 2017-03-16T08:08:26Z 3543.08 2017-03-16T08:08:29Z 3544.04 2017-03-16T08:08:42Z 3546.44 2017-03-16T08:08:58Z 3546.92 2017-03-16T08:09:12Z 3549.81 2017-03-16T08:09:24Z 3550.29 2017-03-16T08:09:38Z 3552.21 2017-03-16T08:09:41Z 3550.77 2017-03-16T08:09:44Z 3551.73 2017-03-16T08:09:47Z 3553.65 2017-03-16T08:10:04Z 3556.05 2017-03-16T08:10:21Z 3557.5 2017-03-16T08:10:31Z 3558.94 2017-03-16T08:10:46Z 3561.34 2017-03-16T08:11:00Z 3561.34 2017-03-16T08:11:01Z 3564.71 2017-03-16T08:11:16Z 3565.19 2017-03-16T08:11:31Z 3566.15 2017-03-16T08:11:44Z 3569.51 2017-03-16T08:11:53Z 3569.51 2017-03-16T08:12:08Z 3570.95 2017-03-16T08:12:13Z 3569.03 2017-03-16T08:12:17Z 3570.95 2017-03-16T08:12:33Z 3567.59 2017-03-16T08:12:34Z 3570.95 2017-03-16T08:12:35Z 3572.4 2017-03-16T08:12:50Z 3572.4 2017-03-16T08:12:54Z 3573.84 2017-03-16T08:13:02Z 3572.4 2017-03-16T08:13:04Z 3573.36 2017-03-16T08:13:25Z 3572.4 2017-03-16T08:13:34Z 3571.92 2017-03-16T08:13:52Z 3571.92 2017-03-16T08:14:10Z 3569.99 2017-03-16T08:14:17Z 3573.84 2017-03-16T08:14:18Z 3572.88 2017-03-16T08:14:19Z 3569.03 2017-03-16T08:14:25Z 3574.32 2017-03-16T08:14:26Z 3573.36 2017-03-16T08:14:47Z 3573.84 2017-03-16T08:15:06Z 3577.68 2017-03-16T08:15:07Z 3577.68 2017-03-16T08:15:08Z 3574.32 2017-03-16T08:15:09Z 3574.32 2017-03-16T08:15:10Z 3575.28 2017-03-16T08:15:39Z 3576.24 2017-03-16T08:15:41Z 3573.36 2017-03-16T08:15:52Z 3575.76 2017-03-16T08:15:59Z 3572.88 2017-03-16T08:16:04Z 3573.36 2017-03-16T08:16:32Z 3572.4 2017-03-16T08:16:36Z 3574.32 2017-03-16T08:16:39Z 3572.4 2017-03-16T08:16:41Z 3573.36 2017-03-16T08:16:45Z 3573.36 2017-03-16T08:16:54Z 3569.99 2017-03-16T08:17:01Z 3573.36 2017-03-16T08:17:04Z 3577.2 2017-03-16T08:17:20Z 3568.55 2017-03-16T08:17:21Z 3573.36 2017-03-16T08:17:22Z 3573.84 2017-03-16T08:17:51Z 3569.03 2017-03-16T08:17:57Z 3572.88 2017-03-16T08:17:58Z 3572.4 2017-03-16T08:18:25Z 3573.84 2017-03-16T08:18:54Z 3572.4 2017-03-16T08:18:59Z 3573.36 2017-03-16T08:19:05Z 3571.92 2017-03-16T08:19:09Z 3573.36 2017-03-16T08:19:12Z 3573.84 2017-03-16T08:19:40Z 3569.99 2017-03-16T08:19:44Z 3574.8 2017-03-16T08:19:45Z 3572.4 2017-03-16T08:19:48Z 3580.09 2017-03-16T08:20:02Z 3574.32 2017-03-16T08:20:03Z 3573.84 2017-03-16T08:20:11Z 3574.32 2017-03-16T08:20:15Z 3574.8 2017-03-16T08:20:23Z 3573.36 2017-03-16T08:20:25Z 3572.4 2017-03-16T08:20:45Z 3573.84 2017-03-16T08:21:08Z 3572.88 2017-03-16T08:21:18Z 3573.36 2017-03-16T08:21:29Z 3572.88 2017-03-16T08:21:40Z 3573.36 2017-03-16T08:21:44Z 3569.03 2017-03-16T08:21:47Z 3571.92 2017-03-16T08:21:48Z 3571.92 2017-03-16T08:21:49Z 3565.19 2017-03-16T08:21:50Z 3569.99 2017-03-16T08:21:51Z 3566.15 2017-03-16T08:21:52Z 3561.82 2017-03-16T08:21:53Z 3561.82 2017-03-16T08:21:54Z 3558.46 2017-03-16T08:21:59Z 3557.5 2017-03-16T08:22:02Z 3553.65 2017-03-16T08:22:08Z 3553.65 2017-03-16T08:22:09Z 3554.13 2017-03-16T08:22:14Z 3553.65 2017-03-16T08:22:18Z 3552.21 2017-03-16T08:22:23Z 3550.77 2017-03-16T08:22:24Z 3547.88 2017-03-16T08:22:35Z 3548.36 2017-03-16T08:22:46Z 3544.04 2017-03-16T08:22:51Z 3546.92 2017-03-16T08:22:53Z 3539.23 2017-03-16T08:22:56Z 3541.63 2017-03-16T08:22:57Z 3537.31 2017-03-16T08:22:59Z 3533.94 2017-03-16T08:23:01Z 3532.98 2017-03-16T08:23:03Z 3532.98 2017-03-16T08:23:11Z 3533.94 2017-03-16T08:23:14Z 3533.94 2017-03-16T08:23:15Z 3530.58 2017-03-16T08:23:19Z 3530.58 2017-03-16T08:23:20Z 3530.58 2017-03-16T08:23:22Z 3530.58 2017-03-16T08:23:25Z 3528.66 2017-03-16T08:23:29Z 3522.41 2017-03-16T08:23:32Z 3522.41 2017-03-16T08:23:33Z 3521.93 2017-03-16T08:23:40Z 3523.85 2017-03-16T08:23:49Z 3523.85 2017-03-16T08:23:50Z 3520 2017-03-16T08:23:53Z 3516.64 2017-03-16T08:23:57Z 3512.31 2017-03-16T08:23:59Z 3511.35 2017-03-16T08:24:00Z 3512.79 2017-03-16T08:24:12Z 3509.91 2017-03-16T08:24:17Z 3506.07 2017-03-16T08:24:22Z 3503.18 2017-03-16T08:24:24Z 3501.26 2017-03-16T08:24:27Z 3498.86 2017-03-16T08:24:29Z 3498.38 2017-03-16T08:24:32Z 3498.38 2017-03-16T08:24:34Z 3494.53 2017-03-16T08:24:38Z 3492.13 2017-03-16T08:24:44Z 3491.17 2017-03-16T08:24:51Z 3488.28 2017-03-16T08:24:56Z 3487.8 2017-03-16T08:24:57Z 3485.88 2017-03-16T08:25:00Z 3485.88 2017-03-16T08:25:07Z 3485.4 2017-03-16T08:25:12Z 3483.96 2017-03-16T08:25:15Z 3484.92 2017-03-16T08:25:30Z 3483.47 2017-03-16T08:25:32Z 3484.92 2017-03-16T08:25:36Z 3483.47 2017-03-16T08:25:39Z 3486.84 2017-03-16T08:25:40Z 3482.99 2017-03-16T08:25:42Z 3482.99 2017-03-16T08:25:57Z 3481.55 2017-03-16T08:26:17Z 3482.99 2017-03-16T08:26:19Z 3486.84 2017-03-16T08:26:23Z 3482.99 2017-03-16T08:26:24Z 3486.84 2017-03-16T08:26:35Z 3483.47 2017-03-16T08:26:36Z 3482.99 2017-03-16T08:26:38Z 3483.47 2017-03-16T08:27:03Z 3483.96 2017-03-16T08:27:24Z 3483.96 2017-03-16T08:27:28Z 3479.63 2017-03-16T08:27:39Z 3482.99 2017-03-16T08:27:40Z 3481.07 2017-03-16T08:27:50Z 3479.15 2017-03-16T08:28:03Z 3477.71 2017-03-16T08:28:16Z 3476.26 2017-03-16T08:28:20Z 3474.34 2017-03-16T08:28:24Z 3471.94 2017-03-16T08:28:39Z 3468.09 2017-03-16T08:28:51Z 3467.61 2017-03-16T08:28:53Z 3470.5 2017-03-16T08:29:04Z 3467.61 2017-03-16T08:29:20Z 3466.17 2017-03-16T08:29:33Z 3464.73 2017-03-16T08:29:46Z 3466.17 2017-03-16T08:29:49Z 3464.73 2017-03-16T08:29:51Z 3464.25 2017-03-16T08:30:03Z 3462.33 2017-03-16T08:30:12Z 3459.92 2017-03-16T08:30:18Z 3459.92 2017-03-16T08:30:19Z 3461.36 2017-03-16T08:30:22Z 3458.96 2017-03-16T08:30:26Z 3459.92 2017-03-16T08:30:33Z 3458 2017-03-16T08:30:36Z 3457.04 2017-03-16T08:30:51Z 3458.48 2017-03-16T08:30:59Z 3456.08 2017-03-16T08:31:13Z 3457.04 2017-03-16T08:31:28Z 3455.12 2017-03-16T08:31:34Z 3457.04 2017-03-16T08:31:51Z 3458.48 2017-03-16T08:31:54Z 3456.08 2017-03-16T08:32:11Z 3455.12 2017-03-16T08:32:26Z 3459.44 2017-03-16T08:32:27Z 3458 2017-03-16T08:32:39Z 3458 2017-03-16T08:33:03Z 3458.48 2017-03-16T08:33:29Z 3458.48 2017-03-16T08:33:30Z 3459.44 2017-03-16T08:33:49Z 3458.48 2017-03-16T08:33:52Z 3459.44 2017-03-16T08:33:57Z 3458 2017-03-16T08:34:00Z 3458 2017-03-16T08:34:10Z 3459.44 2017-03-16T08:34:12Z 3458 2017-03-16T08:34:26Z 3457.52 2017-03-16T08:34:30Z 3460.4 2017-03-16T08:34:45Z 3458.48 2017-03-16T08:34:48Z 3452.23 2017-03-16T08:34:59Z 3458 2017-03-16T08:35:00Z 3458.48 2017-03-16T08:35:09Z 3457.04 2017-03-16T08:35:11Z 3458.48 2017-03-16T08:35:24Z 3457.52 2017-03-16T08:35:39Z 3465.21 2017-03-16T08:35:45Z 3458.96 2017-03-16T08:35:46Z 3459.44 2017-03-16T08:35:59Z 3458.48 2017-03-16T08:36:10Z 3459.92 2017-03-16T08:36:35Z 3458.48 2017-03-16T08:36:38Z 3458.96 2017-03-16T08:36:44Z 3457.52 2017-03-16T08:36:46Z 3456.56 2017-03-16T08:37:01Z 3458.96 2017-03-16T08:37:09Z 3456.56 2017-03-16T08:37:11Z 3452.23 2017-03-16T08:37:21Z 3450.31 2017-03-16T08:37:30Z 3457.04 2017-03-16T08:37:31Z 3453.19 2017-03-16T08:37:32Z 3451.27 2017-03-16T08:37:34Z 3450.79 2017-03-16T08:37:36Z 3448.87 2017-03-16T08:37:38Z 3446.46 2017-03-16T08:37:48Z 3445.98 2017-03-16T08:38:11Z 3447.43 2017-03-16T08:38:24Z 3446.46 2017-03-16T08:38:34Z 3446.46 2017-03-16T08:38:38Z 3445.02 2017-03-16T08:38:40Z 3441.66 2017-03-16T08:38:43Z 3441.66 2017-03-16T08:38:44Z 3439.73 2017-03-16T08:38:47Z 3437.81 2017-03-16T08:38:50Z 3433.01 2017-03-16T08:38:54Z 3433.01 2017-03-16T08:38:55Z 3432.04 2017-03-16T08:38:57Z 3431.08 2017-03-16T08:39:12Z 3429.16 2017-03-16T08:39:27Z 3429.16 2017-03-16T08:39:43Z 3428.68 2017-03-16T08:39:58Z 3428.68 2017-03-16T08:40:06Z 3425.31 2017-03-16T08:40:09Z 3420.99 2017-03-16T08:40:12Z 3429.16 2017-03-16T08:40:13Z 3423.87 2017-03-16T08:40:14Z 3420.51 2017-03-16T08:40:16Z 3416.66 2017-03-16T08:40:17Z 3416.66 2017-03-16T08:40:18Z 3413.78 2017-03-16T08:40:19Z 3409.93 2017-03-16T08:40:21Z 3409.93 2017-03-16T08:40:22Z 3406.09 2017-03-16T08:40:23Z 3406.09 2017-03-16T08:40:24Z 3402.72 2017-03-16T08:40:25Z 3404.65 2017-03-16T08:40:26Z 3400.8 2017-03-16T08:40:27Z 3400.8 2017-03-16T08:40:28Z 3395.99 2017-03-16T08:40:29Z 3396.48 2017-03-16T08:40:30Z 3393.59 2017-03-16T08:40:32Z 3389.75 2017-03-16T08:40:33Z 3388.3 2017-03-16T08:40:36Z 3389.27 2017-03-16T08:40:38Z 3389.27 2017-03-16T08:41:07Z 3389.27 2017-03-16T08:41:42Z 3390.23 2017-03-16T08:41:53Z 3388.78 2017-03-16T08:42:14Z 3390.71 2017-03-16T08:42:33Z 3390.23 2017-03-16T08:42:41Z 3390.23 2017-03-16T08:42:44Z 3383.02 2017-03-16T08:42:46Z 3383.02 2017-03-16T08:42:47Z 3379.65 2017-03-16T08:42:49Z 3378.21 2017-03-16T08:42:51Z 3374.36 2017-03-16T08:42:52Z 3367.64 2017-03-16T08:42:57Z 3356.1 2017-03-16T08:43:01Z 3356.1 2017-03-16T08:43:02Z 3356.1 2017-03-16T08:43:07Z 3354.66 2017-03-16T08:43:12Z 3353.7 2017-03-16T08:43:14Z 3350.81 2017-03-16T08:43:15Z 3352.25 2017-03-16T08:43:16Z 3350.33 2017-03-16T08:43:19Z 3352.74 2017-03-16T08:43:30Z 3347.45 2017-03-16T08:43:33Z 3344.08 2017-03-16T08:43:35Z 3340.72 2017-03-16T08:43:38Z 3334.47 2017-03-16T08:43:40Z 3334.47 2017-03-16T08:43:41Z 3329.18 2017-03-16T08:43:43Z 3328.7 2017-03-16T08:43:45Z 3324.38 2017-03-16T08:43:48Z 3323.9 2017-03-16T08:43:49Z 3322.45 2017-03-16T08:43:52Z 3325.82 2017-03-16T08:44:06Z 3324.38 2017-03-16T08:44:07Z 3321.01 2017-03-16T08:44:09Z 3327.74 2017-03-16T08:44:11Z 3322.45 2017-03-16T08:44:12Z 3327.26 2017-03-16T08:44:13Z 3323.9 2017-03-16T08:44:15Z 3324.38 2017-03-16T08:44:28Z 3322.93 2017-03-16T08:44:38Z 3324.38 2017-03-16T08:44:46Z 3319.09 2017-03-16T08:44:48Z 3319.09 2017-03-16T08:44:49Z 3317.65 2017-03-16T08:44:52Z 3313.32 2017-03-16T08:44:55Z 3316.69 2017-03-16T08:44:56Z 3311.88 2017-03-16T08:44:57Z 3309.96 2017-03-16T08:44:59Z 3313.32 2017-03-16T08:45:00Z 3310.44 2017-03-16T08:45:02Z 3309 2017-03-16T08:45:04Z 3304.67 2017-03-16T08:45:05Z 3308.03 2017-03-16T08:45:06Z 3305.15 2017-03-16T08:45:07Z 3304.19 2017-03-16T08:45:10Z 3295.06 2017-03-16T08:45:11Z 3295.06 2017-03-16T08:45:12Z 3290.73 2017-03-16T08:45:13Z 3295.06 2017-03-16T08:45:14Z 3289.77 2017-03-16T08:45:15Z 3286.4 2017-03-16T08:45:17Z 3284.48 2017-03-16T08:45:19Z 3279.67 2017-03-16T08:45:20Z 3280.16 2017-03-16T08:45:21Z 3276.31 2017-03-16T08:45:22Z 3272.95 2017-03-16T08:45:23Z 3274.39 2017-03-16T08:45:24Z 3271.02 2017-03-16T08:45:25Z 3268.62 2017-03-16T08:45:26Z 3265.74 2017-03-16T08:45:29Z 3262.37 2017-03-16T08:45:31Z 3261.41 2017-03-16T08:45:33Z 3255.64 2017-03-16T08:45:34Z 3265.74 2017-03-16T08:45:35Z 3260.45 2017-03-16T08:45:36Z 3261.41 2017-03-16T08:45:48Z 3259.97 2017-03-16T08:45:50Z 3261.41 2017-03-16T08:46:01Z 3258.05 2017-03-16T08:46:02Z 3261.41 2017-03-16T08:46:03Z 3259.97 2017-03-16T08:46:27Z 3256.6 2017-03-16T08:46:33Z 3260.45 2017-03-16T08:46:34Z 3260.45 2017-03-16T08:46:35Z 3259.01 2017-03-16T08:46:37Z 3258.05 2017-03-16T08:47:03Z 3258.05 2017-03-16T08:47:05Z 3258.05 2017-03-16T08:47:07Z 3253.72 2017-03-16T08:47:13Z 3253.72 2017-03-16T08:47:14Z 3247.95 2017-03-16T08:47:16Z 3255.64 2017-03-16T08:47:17Z 3252.28 2017-03-16T08:47:18Z 3252.76 2017-03-16T08:47:27Z 3251.8 2017-03-16T08:47:40Z 3249.39 2017-03-16T08:47:42Z 3246.99 2017-03-16T08:47:44Z 3240.26 2017-03-16T08:47:46Z 3244.11 2017-03-16T08:47:47Z 3240.74 2017-03-16T08:47:51Z 3239.3 2017-03-16T08:47:54Z 3234.97 2017-03-16T08:47:57Z 3234.97 2017-03-16T08:47:58Z 3231.61 2017-03-16T08:48:00Z 3225.84 2017-03-16T08:48:02Z 3229.69 2017-03-16T08:48:03Z 3226.8 2017-03-16T08:48:06Z 3227.76 2017-03-16T08:48:07Z 3222 2017-03-16T08:48:10Z 3223.92 2017-03-16T08:48:11Z 3222.96 2017-03-16T08:48:16Z 3222 2017-03-16T08:48:31Z 3218.15 2017-03-16T08:48:34Z 3218.15 2017-03-16T08:48:35Z 3215.27 2017-03-16T08:48:37Z 3212.38 2017-03-16T08:48:42Z 3212.86 2017-03-16T08:48:52Z 3210.94 2017-03-16T08:49:18Z 3212.86 2017-03-16T08:49:20Z 3212.38 2017-03-16T08:49:54Z 3212.86 2017-03-16T08:50:07Z 3209.02 2017-03-16T08:50:10Z 3207.1 2017-03-16T08:50:12Z 3204.21 2017-03-16T08:50:16Z 3201.33 2017-03-16T08:50:18Z 3197.96 2017-03-16T08:50:19Z 3194.12 2017-03-16T08:50:21Z 3194.12 2017-03-16T08:50:22Z 3190.27 2017-03-16T08:50:23Z 3185.47 2017-03-16T08:50:26Z 3180.66 2017-03-16T08:50:27Z 3175.37 2017-03-16T08:50:29Z 3171.05 2017-03-16T08:50:30Z 3167.2 2017-03-16T08:50:31Z 3172.49 2017-03-16T08:50:32Z 3169.12 2017-03-16T08:50:33Z 3168.64 2017-03-16T08:50:34Z 3166.24 2017-03-16T08:50:37Z 3161.91 2017-03-16T08:50:38Z 3159.51 2017-03-16T08:50:39Z 3155.66 2017-03-16T08:50:42Z 3147.49 2017-03-16T08:50:45Z 3144.13 2017-03-16T08:50:46Z 3138.84 2017-03-16T08:50:48Z 3135 2017-03-16T08:50:49Z 3137.4 2017-03-16T08:50:50Z 3134.04 2017-03-16T08:50:51Z 3134.04 2017-03-16T08:50:52Z 3136.44 2017-03-16T08:51:02Z 3136.44 2017-03-16T08:51:03Z 3131.63 2017-03-16T08:51:06Z 3126.83 2017-03-16T08:51:09Z 3122.02 2017-03-16T08:51:12Z 3116.73 2017-03-16T08:51:13Z 3119.13 2017-03-16T08:51:14Z 3114.81 2017-03-16T08:51:15Z 3110.96 2017-03-16T08:51:16Z 3107.6 2017-03-16T08:51:18Z 3103.75 2017-03-16T08:51:19Z 3098.95 2017-03-16T08:51:21Z 3094.14 2017-03-16T08:51:22Z 3097.99 2017-03-16T08:51:23Z 3091.74 2017-03-16T08:51:24Z 3086.93 2017-03-16T08:51:26Z 3082.12 2017-03-16T08:51:28Z 3073.47 2017-03-16T08:51:30Z 3078.76 2017-03-16T08:51:31Z 3074.91 2017-03-16T08:51:32Z 3073.95 2017-03-16T08:51:34Z 3075.88 2017-03-16T08:51:48Z 3071.07 2017-03-16T08:51:52Z 3067.7 2017-03-16T08:51:54Z 3064.34 2017-03-16T08:51:55Z 3060.98 2017-03-16T08:51:56Z 3051.36 2017-03-16T08:51:58Z 3056.65 2017-03-16T08:51:59Z 3049.44 2017-03-16T08:52:00Z 3046.56 2017-03-16T08:52:01Z 3040.31 2017-03-16T08:52:03Z 3031.17 2017-03-16T08:52:07Z 3026.85 2017-03-16T08:52:08Z 3023.48 2017-03-16T08:52:10Z 3019.16 2017-03-16T08:52:11Z 3016.75 2017-03-16T08:52:12Z 3005.7 2017-03-16T08:52:15Z 3000.89 2017-03-16T08:52:17Z 2996.57 2017-03-16T08:52:18Z 2996.57 2017-03-16T08:52:19Z 2993.2 2017-03-16T08:52:20Z 2987.43 2017-03-16T08:52:22Z 2980.22 2017-03-16T08:52:23Z 2985.99 2017-03-16T08:52:24Z 2977.82 2017-03-16T08:52:25Z 2966.77 2017-03-16T08:52:28Z 2961.96 2017-03-16T08:52:30Z 2958.11 2017-03-16T08:52:31Z 2948.5 2017-03-16T08:52:33Z 2951.38 2017-03-16T08:52:34Z 2944.17 2017-03-16T08:52:35Z 2944.17 2017-03-16T08:52:36Z 2939.37 2017-03-16T08:52:38Z 2946.1 2017-03-16T08:52:39Z 2944.66 2017-03-16T08:52:40Z 2943.21 2017-03-16T08:52:49Z 2944.66 2017-03-16T08:52:53Z 2943.21 2017-03-16T08:53:00Z 2944.17 2017-03-16T08:53:03Z 2943.69 2017-03-16T08:53:29Z 2943.21 2017-03-16T08:53:53Z 2938.41 2017-03-16T08:54:06Z 2946.58 2017-03-16T08:54:07Z 2942.25 2017-03-16T08:54:09Z 2941.77 2017-03-16T08:54:13Z 2939.37 2017-03-16T08:54:18Z 2936.48 2017-03-16T08:54:24Z 2935.04 2017-03-16T08:54:29Z 2931.68 2017-03-16T08:54:34Z 2924.47 2017-03-16T08:54:37Z 2924.47 2017-03-16T08:54:38Z 2922.54 2017-03-16T08:54:44Z 2921.1 2017-03-16T08:54:51Z 2920.62 2017-03-16T08:54:55Z 2918.22 2017-03-16T08:55:10Z 2919.66 2017-03-16T08:55:39Z 2918.22 2017-03-16T08:56:06Z 2919.18 2017-03-16T08:56:26Z 2915.82 2017-03-16T08:56:29Z 2914.85 2017-03-16T08:56:31Z 2910.53 2017-03-16T08:56:33Z 2905.72 2017-03-16T08:56:35Z 2902.36 2017-03-16T08:56:40Z 2899.95 2017-03-16T08:56:42Z 2898.99 2017-03-16T08:56:54Z 2898.99 2017-03-16T08:56:55Z 2896.11 2017-03-16T08:57:09Z 2895.15 2017-03-16T08:57:22Z 2893.71 2017-03-16T08:57:24Z 2894.67 2017-03-16T08:57:32Z 2890.82 2017-03-16T08:57:34Z 2894.67 2017-03-16T08:57:35Z 2890.82 2017-03-16T08:57:42Z 2892.74 2017-03-16T08:57:52Z 2891.3 2017-03-16T08:57:54Z 2892.74 2017-03-16T08:58:03Z 2893.23 2017-03-16T08:58:15Z 2891.3 2017-03-16T08:58:24Z 2883.61 2017-03-16T08:58:37Z 2887.94 2017-03-16T08:58:39Z 2895.15 2017-03-16T08:58:40Z 2889.38 2017-03-16T08:58:42Z 2887.94 2017-03-16T08:58:53Z 2886.98 2017-03-16T08:59:02Z 2885.53 2017-03-16T08:59:08Z 2885.53 2017-03-16T08:59:13Z 2885.05 2017-03-16T08:59:15Z 2883.13 2017-03-16T08:59:35Z 2883.13 2017-03-16T08:59:36Z 2884.57 2017-03-16T08:59:43Z 2882.65 2017-03-16T08:59:47Z 2882.17 2017-03-16T08:59:58Z 2881.69 2017-03-16T09:00:15Z 2880.73 2017-03-16T09:00:32Z 2879.29 2017-03-16T09:00:38Z 2879.29 2017-03-16T09:00:51Z 2879.29 2017-03-16T09:00:56Z 2879.29 2017-03-16T09:01:12Z 2878.32 2017-03-16T09:01:26Z 2877.84 2017-03-16T09:01:39Z 2878.32 2017-03-16T09:01:47Z 2876.4 2017-03-16T09:01:57Z 2877.36 2017-03-16T09:02:09Z 2878.32 2017-03-16T09:02:21Z 2878.32 2017-03-16T09:02:24Z 2878.32 2017-03-16T09:02:29Z 2877.36 2017-03-16T09:02:39Z 2878.81 2017-03-16T09:02:44Z 2878.81 2017-03-16T09:02:47Z 2877.84 2017-03-16T09:02:59Z 2879.29 2017-03-16T09:03:01Z 2880.25 2017-03-16T09:03:18Z 2880.73 2017-03-16T09:03:32Z 2880.73 2017-03-16T09:03:46Z 2881.69 2017-03-16T09:03:59Z 2881.69 2017-03-16T09:04:13Z 2882.65 2017-03-16T09:04:15Z 2881.69 2017-03-16T09:04:18Z 2882.65 2017-03-16T09:04:36Z 2878.81 2017-03-16T09:04:50Z 2881.21 2017-03-16T09:04:51Z 2884.09 2017-03-16T09:04:53Z 2883.13 2017-03-16T09:04:54Z 2879.77 2017-03-16T09:04:59Z 2884.09 2017-03-16T09:05:03Z 2883.13 2017-03-16T09:05:09Z 2881.69 2017-03-16T09:05:22Z 2881.69 2017-03-16T09:05:35Z 2881.21 2017-03-16T09:05:40Z 2878.81 2017-03-16T09:05:43Z 2877.84 2017-03-16T09:05:46Z 2875.92 2017-03-16T09:05:58Z 2874.48 2017-03-16T09:06:00Z 2871.6 2017-03-16T09:06:04Z 2871.6 2017-03-16T09:06:05Z 2867.27 2017-03-16T09:06:09Z 2863.42 2017-03-16T09:06:14Z 2860.06 2017-03-16T09:06:18Z 2859.1 2017-03-16T09:06:26Z 2859.1 2017-03-16T09:06:30Z 2855.73 2017-03-16T09:06:40Z 2854.77 2017-03-16T09:06:42Z 2854.29 2017-03-16T09:06:44Z 2850.45 2017-03-16T09:06:47Z 2846.6 2017-03-16T09:06:48Z 2839.87 2017-03-16T09:06:51Z 2835.55 2017-03-16T09:06:55Z 2833.62 2017-03-16T09:06:58Z 2831.22 2017-03-16T09:07:00Z 2830.26 2017-03-16T09:07:03Z 2826.89 2017-03-16T09:07:11Z 2826.89 2017-03-16T09:07:12Z 2824.97 2017-03-16T09:07:23Z 2824.97 2017-03-16T09:07:32Z 2824.97 2017-03-16T09:07:46Z 2825.93 2017-03-16T09:08:00Z 2828.34 2017-03-16T09:08:15Z 2826.41 2017-03-16T09:08:22Z 2822.57 2017-03-16T09:08:32Z 2820.16 2017-03-16T09:08:37Z 2817.76 2017-03-16T09:08:42Z 2812.96 2017-03-16T09:08:47Z 2812.96 2017-03-16T09:08:48Z 2812.47 2017-03-16T09:08:51Z 2810.55 2017-03-16T09:08:55Z 2806.71 2017-03-16T09:08:57Z 2805.75 2017-03-16T09:08:59Z 2805.26 2017-03-16T09:09:00Z 2804.78 2017-03-16T09:09:03Z 2805.26 2017-03-16T09:09:05Z 2794.21 2017-03-16T09:09:08Z 2799.02 2017-03-16T09:09:09Z 2794.21 2017-03-16T09:09:10Z 2795.17 2017-03-16T09:09:36Z 2795.17 2017-03-16T09:09:37Z 2794.69 2017-03-16T09:09:44Z 2792.29 2017-03-16T09:09:56Z 2793.73 2017-03-16T09:10:13Z 2792.29 2017-03-16T09:10:33Z 2791.81 2017-03-16T09:10:53Z 2791.81 2017-03-16T09:11:21Z 2791.33 2017-03-16T09:11:47Z 2792.77 2017-03-16T09:12:05Z 2791.33 2017-03-16T09:12:07Z 2792.77 2017-03-16T09:12:11Z 2791.33 2017-03-16T09:12:22Z 2791.33 2017-03-16T09:12:39Z 2791.33 2017-03-16T09:12:40Z 2789.4 2017-03-16T09:12:44Z 2787.96 2017-03-16T09:12:47Z 2787.48 2017-03-16T09:12:53Z 2785.08 2017-03-16T09:13:03Z 2781.71 2017-03-16T09:13:06Z 2782.19 2017-03-16T09:13:10Z 2778.83 2017-03-16T09:13:18Z 2775.46 2017-03-16T09:13:24Z 2774.02 2017-03-16T09:13:25Z 2773.06 2017-03-16T09:13:29Z 2769.7 2017-03-16T09:13:35Z 2769.7 2017-03-16T09:13:36Z 2768.25 2017-03-16T09:13:49Z 2767.77 2017-03-16T09:13:57Z 2765.85 2017-03-16T09:14:02Z 2766.81 2017-03-16T09:14:11Z 2761.04 2017-03-16T09:14:15Z 2762 2017-03-16T09:14:16Z 2762 2017-03-16T09:14:17Z 2759.6 2017-03-16T09:14:23Z 2759.12 2017-03-16T09:14:26Z 2757.2 2017-03-16T09:14:36Z 2756.72 2017-03-16T09:14:46Z 2756.72 2017-03-16T09:14:53Z 2756.24 2017-03-16T09:15:08Z 2757.68 2017-03-16T09:15:31Z 2756.24 2017-03-16T09:15:33Z 2756.24 2017-03-16T09:15:59Z 2755.28 2017-03-16T09:16:19Z 2756.72 2017-03-16T09:16:32Z 2757.68 2017-03-16T09:16:43Z 2758.64 2017-03-16T09:16:52Z 2755.28 2017-03-16T09:17:00Z 2755.28 2017-03-16T09:17:01Z 2751.91 2017-03-16T09:17:05Z 2750.95 2017-03-16T09:17:07Z 2747.59 2017-03-16T09:17:08Z 2753.83 2017-03-16T09:17:09Z 2749.03 2017-03-16T09:17:10Z 2747.59 2017-03-16T09:17:12Z 2747.59 2017-03-16T09:17:38Z 2749.99 2017-03-16T09:17:41Z 2747.59 2017-03-16T09:17:42Z 2746.14 2017-03-16T09:17:55Z 2748.07 2017-03-16T09:18:13Z 2746.62 2017-03-16T09:18:15Z 2744.22 2017-03-16T09:18:24Z 2744.7 2017-03-16T09:18:33Z 2742.78 2017-03-16T09:18:41Z 2741.34 2017-03-16T09:18:47Z 2740.38 2017-03-16T09:18:56Z 2740.38 2017-03-16T09:18:57Z 2740.38 2017-03-16T09:19:10Z 2740.38 2017-03-16T09:19:22Z 2738.45 2017-03-16T09:19:29Z 2735.57 2017-03-16T09:19:33Z 2733.65 2017-03-16T09:19:37Z 2728.84 2017-03-16T09:19:42Z 2726.44 2017-03-16T09:19:47Z 2724.03 2017-03-16T09:19:53Z 2723.55 2017-03-16T09:19:56Z 2719.71 2017-03-16T09:20:01Z 2718.75 2017-03-16T09:20:03Z 2718.27 2017-03-16T09:20:11Z 2716.82 2017-03-16T09:20:17Z 2714.42 2017-03-16T09:20:24Z 2712.5 2017-03-16T09:20:30Z 2712.5 2017-03-16T09:21:06Z 2713.46 2017-03-16T09:21:12Z 2713.46 2017-03-16T09:21:38Z 2713.46 2017-03-16T09:21:59Z 2713.46 2017-03-16T09:22:16Z 2712.98 2017-03-16T09:22:46Z 2713.94 2017-03-16T09:23:19Z 2713.94 2017-03-16T09:23:36Z