Boucle Artix-64-Gravel 114

Nom: Segment: 1

Heure de départ: 08:58 22 mai 2022
Heure d'arrivée: 10:41 22 mai 2022
Distance: 33,7km (01:42)
Temps déplacement: 01:37
Vitesse moyenne: 19,7 km/h
Vitesse moyenne mouv.: 20,63 km/h
Vitesse Max.: 30,81 km/h
Altitude minimale: 104 m
Altitude maximale: 217 m
Vitesse de montée: 1003,7 m/h
Vitesse de descente: 678,3 m/h
Gain d'altitude: 129 m
Perte d'altitude: 235 m
Temps de montée: 00:07
Temps de descente: 00:20

]]> 210.32 2022-05-22T07:04:50.000Z 210.81 2022-05-22T07:04:55.000Z 212.79 2022-05-22T07:05:01.000Z 212.56 2022-05-22T07:05:08.000Z 211.88 2022-05-22T07:05:22.000Z 210.69 2022-05-22T07:05:30.000Z 210.67 2022-05-22T07:05:45.000Z 210.23 2022-05-22T07:05:50.000Z 209.75 2022-05-22T07:05:55.000Z 207.84 2022-05-22T07:06:00.000Z 206.95 2022-05-22T07:06:05.000Z 207.35 2022-05-22T07:06:09.000Z 207.63 2022-05-22T07:06:14.000Z 207.47 2022-05-22T07:06:18.000Z 206.37 2022-05-22T07:06:22.000Z 206.11 2022-05-22T07:06:26.000Z 207.89 2022-05-22T07:06:30.000Z 210.12 2022-05-22T07:06:34.000Z 210.54 2022-05-22T07:06:38.000Z 210.48 2022-05-22T07:06:42.000Z 209.57 2022-05-22T07:06:46.000Z 210.27 2022-05-22T07:06:50.000Z 210.34 2022-05-22T07:06:55.000Z 210.93 2022-05-22T07:06:59.000Z 210.45 2022-05-22T07:07:03.000Z 211.3 2022-05-22T07:07:07.000Z 211.31 2022-05-22T07:07:11.000Z 211.51 2022-05-22T07:07:16.000Z 211.78 2022-05-22T07:07:20.000Z 212.14 2022-05-22T07:07:24.000Z 211.71 2022-05-22T07:07:28.000Z 211.83 2022-05-22T07:07:32.000Z 211.94 2022-05-22T07:07:38.000Z 211.76 2022-05-22T07:07:42.000Z 211.77 2022-05-22T07:07:46.000Z 212.79 2022-05-22T07:07:50.000Z 211.01 2022-05-22T07:07:54.000Z 209.93 2022-05-22T07:07:58.000Z 210.83 2022-05-22T07:08:02.000Z 210.8 2022-05-22T07:08:05.000Z 210.61 2022-05-22T07:08:08.000Z 210.72 2022-05-22T07:08:11.000Z 210.92 2022-05-22T07:08:15.000Z 210.01 2022-05-22T07:08:18.000Z 209.27 2022-05-22T07:08:22.000Z 209.42 2022-05-22T07:08:25.000Z 208.54 2022-05-22T07:08:28.000Z 206.71 2022-05-22T07:08:31.000Z 207.7 2022-05-22T07:08:35.000Z 208.77 2022-05-22T07:08:39.000Z 207.18 2022-05-22T07:08:43.000Z 207.13 2022-05-22T07:08:47.000Z 207.67 2022-05-22T07:08:51.000Z 207.5 2022-05-22T07:08:55.000Z 208.31 2022-05-22T07:08:59.000Z 210.36 2022-05-22T07:09:03.000Z 210.13 2022-05-22T07:09:07.000Z 209.8 2022-05-22T07:09:11.000Z 209.39 2022-05-22T07:09:14.000Z 208.54 2022-05-22T07:09:17.000Z 208.71 2022-05-22T07:09:20.000Z 209.33 2022-05-22T07:09:23.000Z 209.7 2022-05-22T07:09:26.000Z 209.64 2022-05-22T07:09:29.000Z 208.9 2022-05-22T07:09:32.000Z 209.28 2022-05-22T07:09:35.000Z 208.7 2022-05-22T07:09:38.000Z 207.8 2022-05-22T07:09:41.000Z 207.42 2022-05-22T07:09:44.000Z 206.58 2022-05-22T07:09:47.000Z 206.42 2022-05-22T07:09:50.000Z 206.43 2022-05-22T07:09:53.000Z 206.02 2022-05-22T07:09:56.000Z 204.92 2022-05-22T07:09:59.000Z 204.61 2022-05-22T07:10:02.000Z 205.8 2022-05-22T07:10:05.000Z 205.12 2022-05-22T07:10:08.000Z 203.05 2022-05-22T07:10:11.000Z 204.91 2022-05-22T07:10:15.000Z 205.11 2022-05-22T07:10:18.000Z 205.6 2022-05-22T07:10:21.000Z 205.54 2022-05-22T07:10:24.000Z 206.01 2022-05-22T07:10:27.000Z 206.03 2022-05-22T07:10:30.000Z 204.85 2022-05-22T07:10:33.000Z 204.54 2022-05-22T07:10:36.000Z 203.41 2022-05-22T07:10:39.000Z 201.75 2022-05-22T07:10:42.000Z 203.08 2022-05-22T07:10:45.000Z 203.05 2022-05-22T07:10:49.000Z 204.43 2022-05-22T07:10:53.000Z 203.7 2022-05-22T07:10:56.000Z 202.83 2022-05-22T07:10:59.000Z 204.7 2022-05-22T07:11:06.000Z 203.46 2022-05-22T07:11:11.000Z 202.93 2022-05-22T07:11:15.000Z 203.4 2022-05-22T07:11:19.000Z 204.27 2022-05-22T07:11:24.000Z 205.1 2022-05-22T07:11:32.000Z 204.42 2022-05-22T07:11:37.000Z 204.44 2022-05-22T07:11:41.000Z 204.43 2022-05-22T07:11:45.000Z 203.78 2022-05-22T07:11:50.000Z 204.86 2022-05-22T07:11:55.000Z 205.16 2022-05-22T07:12:00.000Z 204.06 2022-05-22T07:12:04.000Z 204.41 2022-05-22T07:12:08.000Z 203.61 2022-05-22T07:12:12.000Z 203.08 2022-05-22T07:12:16.000Z 202.67 2022-05-22T07:12:20.000Z 203.1 2022-05-22T07:12:24.000Z 203.83 2022-05-22T07:12:29.000Z 203.97 2022-05-22T07:12:33.000Z 203.34 2022-05-22T07:12:37.000Z 203.07 2022-05-22T07:12:41.000Z 203.01 2022-05-22T07:12:45.000Z 202.53 2022-05-22T07:12:49.000Z 202.87 2022-05-22T07:12:53.000Z 203.32 2022-05-22T07:12:57.000Z 204.92 2022-05-22T07:13:01.000Z 205.57 2022-05-22T07:13:05.000Z 204.8 2022-05-22T07:13:09.000Z 205 2022-05-22T07:13:13.000Z 205.1 2022-05-22T07:13:17.000Z 205.76 2022-05-22T07:13:21.000Z 205.37 2022-05-22T07:13:25.000Z 206.11 2022-05-22T07:13:29.000Z 204.9 2022-05-22T07:13:33.000Z 204.5 2022-05-22T07:13:37.000Z 203.43 2022-05-22T07:13:41.000Z 203 2022-05-22T07:13:45.000Z 203.14 2022-05-22T07:13:49.000Z 203.19 2022-05-22T07:13:53.000Z 201.95 2022-05-22T07:13:57.000Z 201.58 2022-05-22T07:14:01.000Z 201.82 2022-05-22T07:14:05.000Z 201.71 2022-05-22T07:14:09.000Z 201.34 2022-05-22T07:14:13.000Z 200.44 2022-05-22T07:14:17.000Z 201.09 2022-05-22T07:14:21.000Z 200.66 2022-05-22T07:14:25.000Z 200.88 2022-05-22T07:14:29.000Z 201.4 2022-05-22T07:14:34.000Z 201.45 2022-05-22T07:14:38.000Z 201.56 2022-05-22T07:14:42.000Z 200.87 2022-05-22T07:14:46.000Z 201.22 2022-05-22T07:14:50.000Z 202.06 2022-05-22T07:14:54.000Z 202.61 2022-05-22T07:14:57.000Z 204.16 2022-05-22T07:15:01.000Z 203.87 2022-05-22T07:15:05.000Z 202.69 2022-05-22T07:15:09.000Z 201.67 2022-05-22T07:15:13.000Z 201.44 2022-05-22T07:15:17.000Z 200.55 2022-05-22T07:15:21.000Z 199.95 2022-05-22T07:15:25.000Z 198.06 2022-05-22T07:15:29.000Z 197.41 2022-05-22T07:15:33.000Z 197.25 2022-05-22T07:15:36.000Z 197.58 2022-05-22T07:15:40.000Z 197.07 2022-05-22T07:15:44.000Z 198.54 2022-05-22T07:15:50.000Z 198.26 2022-05-22T07:15:55.000Z 197.43 2022-05-22T07:15:59.000Z 195.07 2022-05-22T07:16:03.000Z 192.71 2022-05-22T07:16:07.000Z 189.56 2022-05-22T07:16:10.000Z 189.04 2022-05-22T07:16:13.000Z 188.15 2022-05-22T07:16:16.000Z 186.83 2022-05-22T07:16:20.000Z 185.67 2022-05-22T07:16:24.000Z 184.71 2022-05-22T07:16:28.000Z 182.66 2022-05-22T07:16:31.000Z 183.82 2022-05-22T07:16:34.000Z 183.89 2022-05-22T07:16:37.000Z 183.05 2022-05-22T07:16:40.000Z 180.72 2022-05-22T07:16:43.000Z 181.39 2022-05-22T07:16:46.000Z 182.24 2022-05-22T07:16:49.000Z 184.54 2022-05-22T07:16:52.000Z 182.14 2022-05-22T07:16:55.000Z 181.09 2022-05-22T07:16:58.000Z 180.87 2022-05-22T07:17:01.000Z 181.4 2022-05-22T07:17:04.000Z 180.65 2022-05-22T07:17:07.000Z 180.48 2022-05-22T07:17:10.000Z 177.9 2022-05-22T07:17:13.000Z 178.24 2022-05-22T07:17:16.000Z 177.31 2022-05-22T07:17:19.000Z 177.01 2022-05-22T07:17:22.000Z 176.05 2022-05-22T07:17:25.000Z 175.22 2022-05-22T07:17:28.000Z 173.23 2022-05-22T07:17:31.000Z 172.23 2022-05-22T07:17:34.000Z 172.38 2022-05-22T07:17:37.000Z 171.87 2022-05-22T07:17:40.000Z 172.55 2022-05-22T07:17:43.000Z 170.28 2022-05-22T07:17:46.000Z 170.18 2022-05-22T07:17:49.000Z 170.75 2022-05-22T07:17:52.000Z 170.71 2022-05-22T07:18:00.000Z 170.48 2022-05-22T07:18:04.000Z 169.35 2022-05-22T07:18:08.000Z 169.15 2022-05-22T07:18:12.000Z 169.02 2022-05-22T07:18:15.000Z 168.95 2022-05-22T07:18:18.000Z 168.58 2022-05-22T07:18:21.000Z 168.61 2022-05-22T07:18:24.000Z 167.5 2022-05-22T07:18:28.000Z 167.24 2022-05-22T07:18:31.000Z 167.4 2022-05-22T07:18:34.000Z 167.42 2022-05-22T07:18:37.000Z 168.21 2022-05-22T07:18:40.000Z 168.77 2022-05-22T07:18:44.000Z 168.28 2022-05-22T07:18:48.000Z 167.24 2022-05-22T07:18:52.000Z 165.43 2022-05-22T07:18:55.000Z 165.06 2022-05-22T07:18:58.000Z 165.29 2022-05-22T07:19:02.000Z 164.46 2022-05-22T07:19:06.000Z 163.97 2022-05-22T07:19:10.000Z 164.81 2022-05-22T07:19:14.000Z 167.01 2022-05-22T07:19:18.000Z 168.43 2022-05-22T07:19:22.000Z 169.38 2022-05-22T07:19:27.000Z 169.33 2022-05-22T07:19:32.000Z 170.38 2022-05-22T07:19:37.000Z 171.88 2022-05-22T07:19:41.000Z 171.29 2022-05-22T07:19:45.000Z 171.75 2022-05-22T07:19:49.000Z 170.95 2022-05-22T07:19:53.000Z 171.06 2022-05-22T07:19:57.000Z 168.49 2022-05-22T07:20:01.000Z 168.15 2022-05-22T07:20:05.000Z 168.32 2022-05-22T07:20:08.000Z 166.12 2022-05-22T07:20:12.000Z 166.04 2022-05-22T07:20:15.000Z 166.33 2022-05-22T07:20:18.000Z 165.69 2022-05-22T07:20:21.000Z 165.35 2022-05-22T07:20:24.000Z 165.33 2022-05-22T07:20:27.000Z 165.48 2022-05-22T07:20:30.000Z 164.87 2022-05-22T07:20:33.000Z 165.12 2022-05-22T07:20:36.000Z 165.11 2022-05-22T07:20:39.000Z 165.53 2022-05-22T07:20:42.000Z 165.67 2022-05-22T07:20:45.000Z 165.6 2022-05-22T07:20:48.000Z 164.45 2022-05-22T07:20:51.000Z 164.77 2022-05-22T07:20:54.000Z 164.85 2022-05-22T07:20:57.000Z 165.38 2022-05-22T07:21:00.000Z 165.31 2022-05-22T07:21:03.000Z 165.42 2022-05-22T07:21:06.000Z 164.55 2022-05-22T07:21:09.000Z 164.58 2022-05-22T07:21:12.000Z 164.28 2022-05-22T07:21:15.000Z 164.1 2022-05-22T07:21:18.000Z 164.18 2022-05-22T07:21:21.000Z 165.07 2022-05-22T07:21:24.000Z 165.62 2022-05-22T07:21:27.000Z 164.79 2022-05-22T07:21:30.000Z 164.2 2022-05-22T07:21:33.000Z 163.79 2022-05-22T07:21:36.000Z 163.51 2022-05-22T07:21:39.000Z 163.7 2022-05-22T07:21:42.000Z 166.31 2022-05-22T07:21:46.000Z 164.38 2022-05-22T07:21:50.000Z 164.19 2022-05-22T07:21:54.000Z 164.61 2022-05-22T07:21:58.000Z 165.33 2022-05-22T07:22:02.000Z 164.91 2022-05-22T07:22:06.000Z 165.4 2022-05-22T07:22:10.000Z 165.89 2022-05-22T07:22:14.000Z 166.5 2022-05-22T07:22:18.000Z 167.12 2022-05-22T07:22:22.000Z 166.29 2022-05-22T07:22:26.000Z 166.13 2022-05-22T07:22:30.000Z 165.69 2022-05-22T07:22:34.000Z 165.16 2022-05-22T07:22:38.000Z 163.74 2022-05-22T07:22:42.000Z 164.18 2022-05-22T07:22:46.000Z 164.57 2022-05-22T07:22:51.000Z 162.99 2022-05-22T07:22:58.000Z 160.07 2022-05-22T07:23:01.000Z 161.49 2022-05-22T07:23:04.000Z 162.96 2022-05-22T07:23:09.000Z 160.54 2022-05-22T07:23:13.000Z 160.24 2022-05-22T07:23:17.000Z 162.02 2022-05-22T07:23:21.000Z 164.8 2022-05-22T07:23:25.000Z 163.93 2022-05-22T07:23:29.000Z 166.32 2022-05-22T07:23:33.000Z 165.75 2022-05-22T07:23:37.000Z 165.61 2022-05-22T07:23:41.000Z 166.52 2022-05-22T07:23:45.000Z 163.44 2022-05-22T07:23:48.000Z 164.34 2022-05-22T07:23:52.000Z 161.68 2022-05-22T07:23:55.000Z 161.75 2022-05-22T07:23:59.000Z 159.98 2022-05-22T07:24:03.000Z 163.98 2022-05-22T07:24:07.000Z 161.21 2022-05-22T07:24:10.000Z 162.13 2022-05-22T07:24:14.000Z 161.5 2022-05-22T07:24:17.000Z 164.1 2022-05-22T07:24:21.000Z 164.57 2022-05-22T07:24:25.000Z 165.02 2022-05-22T07:24:29.000Z 165.54 2022-05-22T07:24:32.000Z 164.24 2022-05-22T07:24:35.000Z 162.19 2022-05-22T07:24:38.000Z 161.43 2022-05-22T07:24:41.000Z 162.49 2022-05-22T07:24:44.000Z 163.1 2022-05-22T07:24:47.000Z 162.55 2022-05-22T07:24:50.000Z 161.47 2022-05-22T07:24:53.000Z 160.96 2022-05-22T07:24:56.000Z 160.76 2022-05-22T07:25:00.000Z 159.17 2022-05-22T07:25:03.000Z 157.82 2022-05-22T07:25:06.000Z 159.84 2022-05-22T07:25:10.000Z 160.86 2022-05-22T07:25:13.000Z 160.49 2022-05-22T07:25:16.000Z 160.13 2022-05-22T07:25:20.000Z 162.14 2022-05-22T07:25:24.000Z 164.18 2022-05-22T07:25:28.000Z 160 2022-05-22T07:25:31.000Z 160.81 2022-05-22T07:25:35.000Z 161.31 2022-05-22T07:25:39.000Z 160.44 2022-05-22T07:25:42.000Z 159.92 2022-05-22T07:25:45.000Z 159.96 2022-05-22T07:25:48.000Z 160.15 2022-05-22T07:25:52.000Z 161.6 2022-05-22T07:25:56.000Z 162.31 2022-05-22T07:25:59.000Z 159.84 2022-05-22T07:26:02.000Z 158.56 2022-05-22T07:26:05.000Z 160.49 2022-05-22T07:26:09.000Z 159.6 2022-05-22T07:26:12.000Z 158.85 2022-05-22T07:26:15.000Z 160.58 2022-05-22T07:26:19.000Z 161.07 2022-05-22T07:26:22.000Z 159.26 2022-05-22T07:26:25.000Z 159.98 2022-05-22T07:26:29.000Z 160.91 2022-05-22T07:26:33.000Z 160.62 2022-05-22T07:26:37.000Z 159.94 2022-05-22T07:26:40.000Z 161.75 2022-05-22T07:26:43.000Z 161.4 2022-05-22T07:26:46.000Z 159.92 2022-05-22T07:26:49.000Z 160.78 2022-05-22T07:26:53.000Z 159.66 2022-05-22T07:26:56.000Z 161.4 2022-05-22T07:27:00.000Z 162.28 2022-05-22T07:27:04.000Z 163.1 2022-05-22T07:27:08.000Z 161.92 2022-05-22T07:27:12.000Z 160.3 2022-05-22T07:27:16.000Z 160.17 2022-05-22T07:27:20.000Z 159.37 2022-05-22T07:27:24.000Z 158.39 2022-05-22T07:27:28.000Z 158.44 2022-05-22T07:27:31.000Z 159.64 2022-05-22T07:27:35.000Z 158.13 2022-05-22T07:27:38.000Z 157.57 2022-05-22T07:27:41.000Z 155.73 2022-05-22T07:27:45.000Z 153.96 2022-05-22T07:27:49.000Z 153.17 2022-05-22T07:27:53.000Z 154.58 2022-05-22T07:27:57.000Z 154.78 2022-05-22T07:28:02.000Z 156.9 2022-05-22T07:28:07.000Z 158.16 2022-05-22T07:28:11.000Z 158.05 2022-05-22T07:28:15.000Z 156.93 2022-05-22T07:28:19.000Z 156.12 2022-05-22T07:28:23.000Z 156.45 2022-05-22T07:28:27.000Z 156.82 2022-05-22T07:28:31.000Z 157.01 2022-05-22T07:28:35.000Z 156.17 2022-05-22T07:28:39.000Z 155.4 2022-05-22T07:28:43.000Z 154.89 2022-05-22T07:28:47.000Z 155.85 2022-05-22T07:28:51.000Z 156.73 2022-05-22T07:28:55.000Z 156.2 2022-05-22T07:28:59.000Z 158.17 2022-05-22T07:29:03.000Z 155.43 2022-05-22T07:29:06.000Z 155.11 2022-05-22T07:29:09.000Z 153.33 2022-05-22T07:29:12.000Z 152.82 2022-05-22T07:29:15.000Z 152.19 2022-05-22T07:29:18.000Z 152.23 2022-05-22T07:29:21.000Z 152.83 2022-05-22T07:29:24.000Z 153.43 2022-05-22T07:29:27.000Z 155.12 2022-05-22T07:29:31.000Z 156.27 2022-05-22T07:29:35.000Z 158.58 2022-05-22T07:29:39.000Z 158.76 2022-05-22T07:29:43.000Z 158.13 2022-05-22T07:29:46.000Z 157.88 2022-05-22T07:29:50.000Z 156.87 2022-05-22T07:29:53.000Z 156.37 2022-05-22T07:29:57.000Z 156.66 2022-05-22T07:30:01.000Z 157.31 2022-05-22T07:30:05.000Z 159.1 2022-05-22T07:30:09.000Z 159.67 2022-05-22T07:30:13.000Z 159.75 2022-05-22T07:30:17.000Z 158.13 2022-05-22T07:30:20.000Z 156.8 2022-05-22T07:30:24.000Z 156.33 2022-05-22T07:30:28.000Z 153.96 2022-05-22T07:30:32.000Z 154.24 2022-05-22T07:30:35.000Z 152.78 2022-05-22T07:30:38.000Z 153.75 2022-05-22T07:30:43.000Z 152.7 2022-05-22T07:30:47.000Z 153.21 2022-05-22T07:30:50.000Z 153.41 2022-05-22T07:30:54.000Z 152.56 2022-05-22T07:30:58.000Z 152.85 2022-05-22T07:31:02.000Z 153.78 2022-05-22T07:31:06.000Z 155.66 2022-05-22T07:31:10.000Z 154.64 2022-05-22T07:31:14.000Z 154.11 2022-05-22T07:31:18.000Z 153.93 2022-05-22T07:31:22.000Z 154.7 2022-05-22T07:31:26.000Z 155.5 2022-05-22T07:31:30.000Z 152.79 2022-05-22T07:31:34.000Z 154.23 2022-05-22T07:31:38.000Z 155.23 2022-05-22T07:31:41.000Z 155.43 2022-05-22T07:31:45.000Z 156.26 2022-05-22T07:31:49.000Z 154.89 2022-05-22T07:31:53.000Z 156.35 2022-05-22T07:31:57.000Z 153.37 2022-05-22T07:32:01.000Z 150.34 2022-05-22T07:32:05.000Z 148.49 2022-05-22T07:32:09.000Z 150.66 2022-05-22T07:32:13.000Z 149.01 2022-05-22T07:32:17.000Z 151.73 2022-05-22T07:32:21.000Z 151.49 2022-05-22T07:32:24.000Z 151.51 2022-05-22T07:32:28.000Z 151.98 2022-05-22T07:32:31.000Z 154.93 2022-05-22T07:32:34.000Z 157.04 2022-05-22T07:32:38.000Z 157.47 2022-05-22T07:32:41.000Z 158.25 2022-05-22T07:32:45.000Z 158.97 2022-05-22T07:32:48.000Z 156.92 2022-05-22T07:32:52.000Z 158.27 2022-05-22T07:32:56.000Z 158.65 2022-05-22T07:33:01.000Z 157.69 2022-05-22T07:33:05.000Z 156.56 2022-05-22T07:33:09.000Z 159.23 2022-05-22T07:33:13.000Z 160.05 2022-05-22T07:33:17.000Z 163.55 2022-05-22T07:33:21.000Z 163.64 2022-05-22T07:33:25.000Z 162.18 2022-05-22T07:33:29.000Z 161.56 2022-05-22T07:33:33.000Z 159.22 2022-05-22T07:33:36.000Z 158.3 2022-05-22T07:33:39.000Z 157.85 2022-05-22T07:33:42.000Z 156.14 2022-05-22T07:33:45.000Z 156 2022-05-22T07:33:48.000Z 153.99 2022-05-22T07:33:51.000Z 152.67 2022-05-22T07:33:54.000Z 152.7 2022-05-22T07:33:58.000Z 154.93 2022-05-22T07:34:02.000Z 153.49 2022-05-22T07:34:06.000Z 150.34 2022-05-22T07:34:09.000Z 148.78 2022-05-22T07:34:12.000Z 149.66 2022-05-22T07:34:16.000Z 153.22 2022-05-22T07:34:20.000Z 156.31 2022-05-22T07:34:24.000Z 156.22 2022-05-22T07:34:28.000Z 156.42 2022-05-22T07:34:32.000Z 155.81 2022-05-22T07:34:36.000Z 154.93 2022-05-22T07:34:40.000Z 155.54 2022-05-22T07:34:44.000Z 156.36 2022-05-22T07:34:48.000Z 157.12 2022-05-22T07:34:52.000Z 155.09 2022-05-22T07:34:56.000Z 156.83 2022-05-22T07:35:00.000Z 157.38 2022-05-22T07:35:04.000Z 157 2022-05-22T07:35:08.000Z 154.64 2022-05-22T07:35:12.000Z 153.33 2022-05-22T07:35:16.000Z 150.12 2022-05-22T07:35:19.000Z 150.33 2022-05-22T07:35:23.000Z 149.24 2022-05-22T07:35:27.000Z 149.08 2022-05-22T07:35:31.000Z 144.99 2022-05-22T07:35:34.000Z 144.62 2022-05-22T07:35:38.000Z 144.58 2022-05-22T07:35:42.000Z 147.99 2022-05-22T07:35:46.000Z 150.01 2022-05-22T07:35:50.000Z 152.85 2022-05-22T07:35:54.000Z 154.04 2022-05-22T07:35:58.000Z 153.39 2022-05-22T07:36:01.000Z 153.75 2022-05-22T07:36:04.000Z 153.32 2022-05-22T07:36:07.000Z 153.29 2022-05-22T07:36:10.000Z 153.89 2022-05-22T07:36:14.000Z 154.03 2022-05-22T07:36:18.000Z 154.73 2022-05-22T07:36:22.000Z 153.18 2022-05-22T07:36:26.000Z 153.93 2022-05-22T07:36:30.000Z 153.76 2022-05-22T07:36:33.000Z 152.73 2022-05-22T07:36:36.000Z 150.34 2022-05-22T07:36:39.000Z 150.68 2022-05-22T07:36:43.000Z 150.89 2022-05-22T07:36:47.000Z 150.81 2022-05-22T07:36:51.000Z 148.86 2022-05-22T07:36:55.000Z 148.91 2022-05-22T07:36:59.000Z 150.06 2022-05-22T07:37:03.000Z 147.16 2022-05-22T07:37:06.000Z 146.01 2022-05-22T07:37:10.000Z 148.45 2022-05-22T07:37:14.000Z 148.31 2022-05-22T07:37:17.000Z 148.78 2022-05-22T07:37:21.000Z 146.97 2022-05-22T07:37:25.000Z 146.64 2022-05-22T07:37:28.000Z 146.49 2022-05-22T07:37:32.000Z 147.85 2022-05-22T07:37:36.000Z 148.85 2022-05-22T07:37:39.000Z 147.16 2022-05-22T07:37:42.000Z 147.15 2022-05-22T07:37:45.000Z 146.99 2022-05-22T07:37:49.000Z 147.23 2022-05-22T07:37:52.000Z 146.86 2022-05-22T07:37:56.000Z 146.87 2022-05-22T07:37:59.000Z 147.31 2022-05-22T07:38:02.000Z 147.23 2022-05-22T07:38:05.000Z 147.61 2022-05-22T07:38:08.000Z 147.29 2022-05-22T07:38:11.000Z 146.57 2022-05-22T07:38:15.000Z 141.35 2022-05-22T07:38:19.000Z 139.82 2022-05-22T07:38:23.000Z 138.86 2022-05-22T07:38:27.000Z 144 2022-05-22T07:38:31.000Z 142.18 2022-05-22T07:38:35.000Z 145.9 2022-05-22T07:38:39.000Z 145.65 2022-05-22T07:38:42.000Z 143.82 2022-05-22T07:38:46.000Z 140.27 2022-05-22T07:38:49.000Z 140.95 2022-05-22T07:38:53.000Z 140.68 2022-05-22T07:38:57.000Z 141.19 2022-05-22T07:39:01.000Z 142.72 2022-05-22T07:39:05.000Z 141.7 2022-05-22T07:39:09.000Z 142.29 2022-05-22T07:39:13.000Z 142.39 2022-05-22T07:39:16.000Z 143.7 2022-05-22T07:39:20.000Z 144.88 2022-05-22T07:39:24.000Z 144.42 2022-05-22T07:39:28.000Z 144.38 2022-05-22T07:39:32.000Z 144.95 2022-05-22T07:39:35.000Z 146.15 2022-05-22T07:39:39.000Z 146.61 2022-05-22T07:39:42.000Z 146.26 2022-05-22T07:39:45.000Z 146.18 2022-05-22T07:39:48.000Z 145.44 2022-05-22T07:39:52.000Z 145.34 2022-05-22T07:39:56.000Z 146.14 2022-05-22T07:39:59.000Z 148.17 2022-05-22T07:40:03.000Z 148.24 2022-05-22T07:40:07.000Z 147.33 2022-05-22T07:40:11.000Z 146.02 2022-05-22T07:40:15.000Z 144.9 2022-05-22T07:40:18.000Z 144.48 2022-05-22T07:40:22.000Z 142.53 2022-05-22T07:40:26.000Z 142.67 2022-05-22T07:40:30.000Z 143.27 2022-05-22T07:40:33.000Z 143.9 2022-05-22T07:40:36.000Z 143.88 2022-05-22T07:40:40.000Z 143.47 2022-05-22T07:40:43.000Z 141.54 2022-05-22T07:40:46.000Z 141.33 2022-05-22T07:40:49.000Z 141.91 2022-05-22T07:40:52.000Z 141.57 2022-05-22T07:40:55.000Z 141.45 2022-05-22T07:40:58.000Z 141.79 2022-05-22T07:41:01.000Z 141.78 2022-05-22T07:41:04.000Z 142.85 2022-05-22T07:41:07.000Z 144.28 2022-05-22T07:41:10.000Z 143.05 2022-05-22T07:41:14.000Z 142.83 2022-05-22T07:41:19.000Z 143.49 2022-05-22T07:41:24.000Z 143.22 2022-05-22T07:41:28.000Z 142.52 2022-05-22T07:41:35.000Z 142.03 2022-05-22T07:41:52.000Z 141.87 2022-05-22T07:44:35.000Z 141.87 2022-05-22T07:44:42.000Z 141.68 2022-05-22T07:44:50.000Z 139.74 2022-05-22T07:44:57.000Z 141.83 2022-05-22T07:45:03.000Z 143.64 2022-05-22T07:45:09.000Z 140.74 2022-05-22T07:45:20.000Z 139.95 2022-05-22T07:45:25.000Z 140.81 2022-05-22T07:45:30.000Z 141.11 2022-05-22T07:45:35.000Z 141.29 2022-05-22T07:45:39.000Z 140.98 2022-05-22T07:45:43.000Z 140.82 2022-05-22T07:45:47.000Z 140.45 2022-05-22T07:45:51.000Z 140.86 2022-05-22T07:45:56.000Z 139.91 2022-05-22T07:46:00.000Z 139.18 2022-05-22T07:46:04.000Z 139.42 2022-05-22T07:46:08.000Z 139.47 2022-05-22T07:46:12.000Z 141.27 2022-05-22T07:46:17.000Z 141.77 2022-05-22T07:46:21.000Z 142.11 2022-05-22T07:46:25.000Z 141.73 2022-05-22T07:46:29.000Z 141.49 2022-05-22T07:46:33.000Z 140.08 2022-05-22T07:46:37.000Z 140.75 2022-05-22T07:46:41.000Z 140.64 2022-05-22T07:46:45.000Z 140.8 2022-05-22T07:46:50.000Z 140.99 2022-05-22T07:46:56.000Z 142.61 2022-05-22T07:47:04.000Z 143.57 2022-05-22T07:47:09.000Z 144.77 2022-05-22T07:47:13.000Z 145.58 2022-05-22T07:47:17.000Z 147.92 2022-05-22T07:47:21.000Z 148.76 2022-05-22T07:47:25.000Z 148.26 2022-05-22T07:47:29.000Z 148.34 2022-05-22T07:47:33.000Z 147.92 2022-05-22T07:47:37.000Z 146.99 2022-05-22T07:47:41.000Z 147.16 2022-05-22T07:47:45.000Z 145.65 2022-05-22T07:47:48.000Z 145.59 2022-05-22T07:47:52.000Z 144.49 2022-05-22T07:47:56.000Z 144.75 2022-05-22T07:48:00.000Z 143.24 2022-05-22T07:48:03.000Z 143.21 2022-05-22T07:48:07.000Z 148.6 2022-05-22T07:48:11.000Z 147.66 2022-05-22T07:48:15.000Z 146.4 2022-05-22T07:48:19.000Z 146.64 2022-05-22T07:48:23.000Z 146.61 2022-05-22T07:48:26.000Z 145.01 2022-05-22T07:48:29.000Z 145.63 2022-05-22T07:48:32.000Z 145.42 2022-05-22T07:48:36.000Z 146.53 2022-05-22T07:48:40.000Z 146.97 2022-05-22T07:48:44.000Z 146.54 2022-05-22T07:48:47.000Z 146.21 2022-05-22T07:48:51.000Z 145.6 2022-05-22T07:48:55.000Z 146.49 2022-05-22T07:48:58.000Z 146.13 2022-05-22T07:49:02.000Z 146.32 2022-05-22T07:49:05.000Z 147.33 2022-05-22T07:49:08.000Z 147.69 2022-05-22T07:49:11.000Z 148.97 2022-05-22T07:49:14.000Z 149.16 2022-05-22T07:49:18.000Z 149.63 2022-05-22T07:49:22.000Z 148.83 2022-05-22T07:49:26.000Z 147.57 2022-05-22T07:49:30.000Z 147.53 2022-05-22T07:49:34.000Z 147.24 2022-05-22T07:49:38.000Z 145.49 2022-05-22T07:49:41.000Z 146.35 2022-05-22T07:49:44.000Z 145.15 2022-05-22T07:49:48.000Z 146.62 2022-05-22T07:49:52.000Z 146.21 2022-05-22T07:49:55.000Z 145.68 2022-05-22T07:49:58.000Z 145.28 2022-05-22T07:50:01.000Z 144.71 2022-05-22T07:50:04.000Z 144.97 2022-05-22T07:50:07.000Z 143.87 2022-05-22T07:50:10.000Z 142.73 2022-05-22T07:50:13.000Z 143.33 2022-05-22T07:50:17.000Z 140.56 2022-05-22T07:50:20.000Z 142.54 2022-05-22T07:50:24.000Z 143.57 2022-05-22T07:50:28.000Z 141.96 2022-05-22T07:50:31.000Z 142.73 2022-05-22T07:50:35.000Z 142.72 2022-05-22T07:50:39.000Z 143.39 2022-05-22T07:50:43.000Z 143.65 2022-05-22T07:50:47.000Z 143.01 2022-05-22T07:50:50.000Z 143.54 2022-05-22T07:50:53.000Z 143.01 2022-05-22T07:50:56.000Z 142.84 2022-05-22T07:50:59.000Z 143.51 2022-05-22T07:51:02.000Z 144.06 2022-05-22T07:51:06.000Z 144.35 2022-05-22T07:51:09.000Z 144.93 2022-05-22T07:51:12.000Z 143.82 2022-05-22T07:51:15.000Z 143.89 2022-05-22T07:51:18.000Z 144.69 2022-05-22T07:51:21.000Z 143.17 2022-05-22T07:51:24.000Z 142.59 2022-05-22T07:51:27.000Z 142.61 2022-05-22T07:51:30.000Z 141.56 2022-05-22T07:51:33.000Z 141.94 2022-05-22T07:51:36.000Z 141.03 2022-05-22T07:51:39.000Z 141.29 2022-05-22T07:51:42.000Z 140.97 2022-05-22T07:51:45.000Z 139.28 2022-05-22T07:51:48.000Z 141.25 2022-05-22T07:51:51.000Z 141.33 2022-05-22T07:51:54.000Z 141.34 2022-05-22T07:51:57.000Z 140.64 2022-05-22T07:52:00.000Z 141.85 2022-05-22T07:52:03.000Z 142.18 2022-05-22T07:52:07.000Z 142.36 2022-05-22T07:52:11.000Z 141.84 2022-05-22T07:52:15.000Z 143.47 2022-05-22T07:52:19.000Z 143.15 2022-05-22T07:52:23.000Z 142.28 2022-05-22T07:52:27.000Z 141.38 2022-05-22T07:52:31.000Z 142.82 2022-05-22T07:52:35.000Z 143.64 2022-05-22T07:52:39.000Z 143.68 2022-05-22T07:52:44.000Z 145.75 2022-05-22T07:52:49.000Z 145.72 2022-05-22T07:52:53.000Z 143.67 2022-05-22T07:52:57.000Z 143 2022-05-22T07:53:00.000Z 141.91 2022-05-22T07:53:03.000Z 141.35 2022-05-22T07:53:06.000Z 142.06 2022-05-22T07:53:09.000Z 142.5 2022-05-22T07:53:12.000Z 142.85 2022-05-22T07:53:15.000Z 142.46 2022-05-22T07:53:18.000Z 141.64 2022-05-22T07:53:21.000Z 141.12 2022-05-22T07:53:24.000Z 141.34 2022-05-22T07:53:28.000Z 142.28 2022-05-22T07:53:32.000Z 141.67 2022-05-22T07:53:35.000Z 142.75 2022-05-22T07:53:38.000Z 142.23 2022-05-22T07:53:41.000Z 142.12 2022-05-22T07:53:44.000Z 140.78 2022-05-22T07:53:47.000Z 139.92 2022-05-22T07:53:50.000Z 140.33 2022-05-22T07:53:53.000Z 138.43 2022-05-22T07:53:56.000Z 137.84 2022-05-22T07:53:59.000Z 138.55 2022-05-22T07:54:02.000Z 138.15 2022-05-22T07:54:05.000Z 136.05 2022-05-22T07:54:08.000Z 134.64 2022-05-22T07:54:11.000Z 134.02 2022-05-22T07:54:14.000Z 134.47 2022-05-22T07:54:17.000Z 134.01 2022-05-22T07:54:20.000Z 134.7 2022-05-22T07:54:23.000Z 136.21 2022-05-22T07:54:26.000Z 136.62 2022-05-22T07:54:30.000Z 136.95 2022-05-22T07:54:34.000Z 135.7 2022-05-22T07:54:38.000Z 135.51 2022-05-22T07:54:41.000Z 135.32 2022-05-22T07:54:45.000Z 134.44 2022-05-22T07:54:49.000Z 134.26 2022-05-22T07:54:53.000Z 135.49 2022-05-22T07:54:57.000Z 135.81 2022-05-22T07:55:01.000Z 134.72 2022-05-22T07:55:05.000Z 132.85 2022-05-22T07:55:09.000Z 132.01 2022-05-22T07:55:13.000Z 131 2022-05-22T07:55:17.000Z 130.01 2022-05-22T07:55:21.000Z 129.77 2022-05-22T07:55:25.000Z 130.65 2022-05-22T07:55:29.000Z 131.02 2022-05-22T07:55:33.000Z 132.27 2022-05-22T07:55:37.000Z 131.79 2022-05-22T07:55:42.000Z 131.98 2022-05-22T07:55:48.000Z 132.85 2022-05-22T07:55:54.000Z 132.86 2022-05-22T07:55:59.000Z 133.84 2022-05-22T07:56:03.000Z 134.01 2022-05-22T07:56:08.000Z 133.35 2022-05-22T07:56:12.000Z 133.92 2022-05-22T07:56:16.000Z 132.41 2022-05-22T07:56:20.000Z 132.98 2022-05-22T07:56:24.000Z 133.25 2022-05-22T07:56:28.000Z 134.96 2022-05-22T07:56:32.000Z 135.55 2022-05-22T07:56:36.000Z 134.75 2022-05-22T07:56:40.000Z 134.66 2022-05-22T07:56:44.000Z 135.55 2022-05-22T07:56:48.000Z 135.01 2022-05-22T07:56:52.000Z 135.13 2022-05-22T07:56:56.000Z 137.05 2022-05-22T07:57:00.000Z 136.32 2022-05-22T07:57:04.000Z 137.1 2022-05-22T07:57:08.000Z 134.85 2022-05-22T07:57:12.000Z 134.32 2022-05-22T07:57:16.000Z 133.76 2022-05-22T07:57:20.000Z 135.6 2022-05-22T07:57:24.000Z 134.15 2022-05-22T07:57:28.000Z 134.05 2022-05-22T07:57:32.000Z 133.7 2022-05-22T07:57:37.000Z 133.25 2022-05-22T07:57:41.000Z 132.7 2022-05-22T07:57:45.000Z 132.65 2022-05-22T07:57:49.000Z 132.68 2022-05-22T07:57:53.000Z 137.25 2022-05-22T07:57:57.000Z 134.2 2022-05-22T07:58:01.000Z 131.1 2022-05-22T07:58:05.000Z 130.72 2022-05-22T07:58:09.000Z 129.52 2022-05-22T07:58:13.000Z 128.6 2022-05-22T07:58:17.000Z 129.85 2022-05-22T07:58:21.000Z 129.34 2022-05-22T07:58:24.000Z 128.84 2022-05-22T07:58:27.000Z 128.3 2022-05-22T07:58:31.000Z 128.7 2022-05-22T07:58:35.000Z 129.1 2022-05-22T07:58:39.000Z 130.2 2022-05-22T07:58:43.000Z 131.32 2022-05-22T07:58:47.000Z 131.42 2022-05-22T07:58:51.000Z 131.12 2022-05-22T07:58:54.000Z 130.46 2022-05-22T07:58:57.000Z 130.22 2022-05-22T07:59:01.000Z 129.71 2022-05-22T07:59:04.000Z 130.38 2022-05-22T07:59:08.000Z 130.72 2022-05-22T07:59:12.000Z 129.85 2022-05-22T07:59:16.000Z 129.02 2022-05-22T07:59:20.000Z 129.84 2022-05-22T07:59:24.000Z 130.07 2022-05-22T07:59:28.000Z 128.57 2022-05-22T07:59:32.000Z 129.38 2022-05-22T07:59:36.000Z 130.38 2022-05-22T07:59:40.000Z 131.2 2022-05-22T07:59:44.000Z 128.64 2022-05-22T07:59:48.000Z 129.31 2022-05-22T07:59:52.000Z 129.98 2022-05-22T07:59:58.000Z 131.81 2022-05-22T08:00:02.000Z 131.3 2022-05-22T08:00:06.000Z 131.17 2022-05-22T08:00:10.000Z 130.89 2022-05-22T08:00:14.000Z 133.21 2022-05-22T08:00:18.000Z 132.79 2022-05-22T08:00:22.000Z 131.22 2022-05-22T08:00:26.000Z 131.68 2022-05-22T08:00:30.000Z 129.18 2022-05-22T08:00:33.000Z 129.16 2022-05-22T08:00:37.000Z 129.16 2022-05-22T08:00:41.000Z 130.71 2022-05-22T08:00:45.000Z 130.81 2022-05-22T08:00:49.000Z 130.65 2022-05-22T08:00:53.000Z 130.11 2022-05-22T08:00:57.000Z 130.4 2022-05-22T08:01:01.000Z 131.21 2022-05-22T08:01:05.000Z 131.42 2022-05-22T08:01:09.000Z 132.11 2022-05-22T08:01:13.000Z 133.14 2022-05-22T08:01:17.000Z 134.21 2022-05-22T08:01:20.000Z 133.93 2022-05-22T08:01:24.000Z 133.5 2022-05-22T08:01:28.000Z 133.79 2022-05-22T08:01:32.000Z 132.81 2022-05-22T08:01:36.000Z 131.5 2022-05-22T08:01:39.000Z 131.98 2022-05-22T08:01:43.000Z 133.29 2022-05-22T08:01:46.000Z 133.6 2022-05-22T08:01:50.000Z 134.4 2022-05-22T08:01:54.000Z 136.37 2022-05-22T08:01:58.000Z 134.58 2022-05-22T08:02:02.000Z 133.55 2022-05-22T08:02:06.000Z 134.3 2022-05-22T08:02:10.000Z 133.26 2022-05-22T08:02:14.000Z 133.32 2022-05-22T08:02:18.000Z 132.46 2022-05-22T08:02:22.000Z 132.57 2022-05-22T08:02:26.000Z 132.93 2022-05-22T08:02:31.000Z 131.09 2022-05-22T08:02:35.000Z 129.64 2022-05-22T08:02:38.000Z 129.37 2022-05-22T08:02:42.000Z 129.21 2022-05-22T08:02:46.000Z 129.49 2022-05-22T08:02:50.000Z 129.56 2022-05-22T08:02:53.000Z 130.52 2022-05-22T08:02:57.000Z 128.52 2022-05-22T08:03:00.000Z 127.77 2022-05-22T08:03:04.000Z 129.05 2022-05-22T08:03:08.000Z 129.26 2022-05-22T08:03:12.000Z 128.77 2022-05-22T08:03:16.000Z 129.9 2022-05-22T08:03:20.000Z 129.22 2022-05-22T08:03:24.000Z 129.54 2022-05-22T08:03:28.000Z 128.83 2022-05-22T08:03:32.000Z 128.31 2022-05-22T08:03:36.000Z 127.95 2022-05-22T08:03:40.000Z 128.85 2022-05-22T08:03:44.000Z 128.68 2022-05-22T08:03:48.000Z 127.35 2022-05-22T08:03:52.000Z 127.92 2022-05-22T08:03:56.000Z 128.7 2022-05-22T08:03:59.000Z 128.78 2022-05-22T08:04:03.000Z 129.61 2022-05-22T08:04:07.000Z 130.62 2022-05-22T08:04:11.000Z 129.72 2022-05-22T08:04:15.000Z 128.83 2022-05-22T08:04:19.000Z 128.27 2022-05-22T08:04:23.000Z 128.7 2022-05-22T08:04:27.000Z 127.26 2022-05-22T08:04:31.000Z 127.89 2022-05-22T08:04:35.000Z 128.93 2022-05-22T08:04:39.000Z 129.71 2022-05-22T08:04:42.000Z 129.06 2022-05-22T08:04:46.000Z 128.53 2022-05-22T08:04:50.000Z 128.84 2022-05-22T08:04:54.000Z 128.08 2022-05-22T08:04:58.000Z 129.46 2022-05-22T08:05:01.000Z 127.27 2022-05-22T08:05:05.000Z 127.01 2022-05-22T08:05:09.000Z 124.34 2022-05-22T08:05:12.000Z 123.33 2022-05-22T08:05:16.000Z 123.49 2022-05-22T08:05:19.000Z 123.36 2022-05-22T08:05:22.000Z 123.68 2022-05-22T08:05:25.000Z 125.19 2022-05-22T08:05:29.000Z 125.66 2022-05-22T08:05:32.000Z 126.41 2022-05-22T08:05:35.000Z 126.28 2022-05-22T08:05:38.000Z 125.52 2022-05-22T08:05:41.000Z 125.42 2022-05-22T08:05:45.000Z 127.6 2022-05-22T08:05:49.000Z 124.26 2022-05-22T08:05:53.000Z 126.25 2022-05-22T08:05:59.000Z 126.16 2022-05-22T08:06:03.000Z 125.3 2022-05-22T08:06:07.000Z 125.86 2022-05-22T08:06:11.000Z 123.3 2022-05-22T08:06:15.000Z 123.21 2022-05-22T08:06:19.000Z 122.73 2022-05-22T08:06:23.000Z 123.35 2022-05-22T08:06:27.000Z 122.98 2022-05-22T08:06:31.000Z 122.8 2022-05-22T08:06:35.000Z 122.56 2022-05-22T08:06:39.000Z 123.47 2022-05-22T08:06:42.000Z 123.86 2022-05-22T08:06:46.000Z 124.53 2022-05-22T08:06:50.000Z 124.93 2022-05-22T08:06:53.000Z 124.47 2022-05-22T08:06:57.000Z 124.03 2022-05-22T08:07:01.000Z 123.46 2022-05-22T08:07:04.000Z 124.11 2022-05-22T08:07:07.000Z 123.25 2022-05-22T08:07:10.000Z 123.35 2022-05-22T08:07:14.000Z 123.34 2022-05-22T08:07:17.000Z 124.13 2022-05-22T08:07:20.000Z 123.7 2022-05-22T08:07:23.000Z 123.62 2022-05-22T08:07:26.000Z 123.26 2022-05-22T08:07:29.000Z 123.96 2022-05-22T08:07:33.000Z 123.55 2022-05-22T08:07:37.000Z 122.59 2022-05-22T08:07:40.000Z 123.39 2022-05-22T08:07:44.000Z 124.96 2022-05-22T08:07:48.000Z 125.63 2022-05-22T08:07:52.000Z 125.48 2022-05-22T08:07:56.000Z 124.01 2022-05-22T08:08:00.000Z 124.17 2022-05-22T08:08:04.000Z 124.34 2022-05-22T08:08:08.000Z 124.4 2022-05-22T08:08:12.000Z 124.51 2022-05-22T08:08:15.000Z 123.94 2022-05-22T08:08:19.000Z 123.28 2022-05-22T08:08:22.000Z 123.05 2022-05-22T08:08:26.000Z 122.88 2022-05-22T08:08:30.000Z 121.73 2022-05-22T08:08:34.000Z 120.59 2022-05-22T08:08:38.000Z 120.65 2022-05-22T08:08:42.000Z 120.43 2022-05-22T08:08:46.000Z 120.61 2022-05-22T08:08:49.000Z 120.41 2022-05-22T08:08:52.000Z 120.69 2022-05-22T08:08:55.000Z 120.93 2022-05-22T08:08:58.000Z 121.3 2022-05-22T08:09:02.000Z 122.14 2022-05-22T08:09:06.000Z 121.93 2022-05-22T08:09:10.000Z 121.8 2022-05-22T08:09:14.000Z 121.77 2022-05-22T08:09:18.000Z 122.07 2022-05-22T08:09:22.000Z 121.03 2022-05-22T08:09:26.000Z 121.58 2022-05-22T08:09:29.000Z 121.41 2022-05-22T08:09:32.000Z 121.02 2022-05-22T08:09:35.000Z 119.85 2022-05-22T08:09:39.000Z 120.21 2022-05-22T08:09:42.000Z 120.71 2022-05-22T08:09:45.000Z 121.15 2022-05-22T08:09:48.000Z 123.37 2022-05-22T08:09:52.000Z 122.45 2022-05-22T08:09:56.000Z 122.87 2022-05-22T08:10:00.000Z 122.73 2022-05-22T08:10:04.000Z 121.27 2022-05-22T08:10:07.000Z 122.65 2022-05-22T08:10:10.000Z 123.65 2022-05-22T08:10:13.000Z 123.28 2022-05-22T08:10:17.000Z 124.58 2022-05-22T08:10:21.000Z 123.39 2022-05-22T08:10:26.000Z 123.28 2022-05-22T08:10:30.000Z 122.63 2022-05-22T08:10:34.000Z 122.24 2022-05-22T08:10:38.000Z 121.76 2022-05-22T08:10:42.000Z 121.05 2022-05-22T08:10:46.000Z 120.04 2022-05-22T08:10:49.000Z 119.98 2022-05-22T08:10:53.000Z 120.05 2022-05-22T08:10:57.000Z 121.55 2022-05-22T08:11:01.000Z 120.98 2022-05-22T08:11:05.000Z 120.32 2022-05-22T08:11:08.000Z 120.64 2022-05-22T08:11:12.000Z 121.67 2022-05-22T08:11:16.000Z 122.91 2022-05-22T08:11:20.000Z 123.4 2022-05-22T08:11:24.000Z 122.48 2022-05-22T08:11:28.000Z 121.71 2022-05-22T08:11:32.000Z 121.33 2022-05-22T08:11:36.000Z 122.06 2022-05-22T08:11:40.000Z 121.34 2022-05-22T08:11:44.000Z 121.39 2022-05-22T08:11:48.000Z 118.55 2022-05-22T08:11:51.000Z 118.13 2022-05-22T08:11:55.000Z 115.97 2022-05-22T08:11:58.000Z 116.65 2022-05-22T08:12:02.000Z 117.99 2022-05-22T08:12:06.000Z 118.19 2022-05-22T08:12:10.000Z 117.95 2022-05-22T08:12:14.000Z 119.1 2022-05-22T08:12:18.000Z 119.85 2022-05-22T08:12:22.000Z 119.17 2022-05-22T08:12:26.000Z 121.26 2022-05-22T08:12:30.000Z 120.69 2022-05-22T08:12:34.000Z 119.92 2022-05-22T08:12:38.000Z 119.05 2022-05-22T08:12:41.000Z 118.86 2022-05-22T08:12:45.000Z 119.79 2022-05-22T08:12:49.000Z 118.86 2022-05-22T08:12:59.000Z 119.19 2022-05-22T08:13:04.000Z 118.02 2022-05-22T08:13:08.000Z 117.33 2022-05-22T08:13:12.000Z 117.09 2022-05-22T08:13:16.000Z 117.29 2022-05-22T08:13:20.000Z 116.66 2022-05-22T08:13:24.000Z 115.68 2022-05-22T08:13:28.000Z 115.19 2022-05-22T08:13:31.000Z 115.24 2022-05-22T08:13:35.000Z 114.75 2022-05-22T08:13:39.000Z 114.65 2022-05-22T08:13:43.000Z 116.02 2022-05-22T08:13:46.000Z 117.07 2022-05-22T08:13:50.000Z 117.27 2022-05-22T08:13:54.000Z 117.37 2022-05-22T08:13:57.000Z 116.93 2022-05-22T08:14:01.000Z 116.02 2022-05-22T08:14:05.000Z 115.54 2022-05-22T08:14:09.000Z 115.06 2022-05-22T08:14:13.000Z 115.18 2022-05-22T08:14:17.000Z 115.59 2022-05-22T08:14:21.000Z 116.28 2022-05-22T08:14:25.000Z 114.81 2022-05-22T08:14:29.000Z 114.61 2022-05-22T08:14:33.000Z 114.87 2022-05-22T08:14:37.000Z 115.41 2022-05-22T08:14:40.000Z 112.55 2022-05-22T08:14:43.000Z 113.06 2022-05-22T08:14:46.000Z 113.35 2022-05-22T08:14:49.000Z 115.12 2022-05-22T08:14:52.000Z 115.25 2022-05-22T08:14:55.000Z 117.26 2022-05-22T08:14:58.000Z 118.25 2022-05-22T08:15:02.000Z 117.29 2022-05-22T08:15:05.000Z 117.49 2022-05-22T08:15:08.000Z 118.76 2022-05-22T08:15:11.000Z 119.79 2022-05-22T08:15:14.000Z 120.26 2022-05-22T08:15:18.000Z 118.72 2022-05-22T08:15:21.000Z 118.78 2022-05-22T08:15:24.000Z 114.29 2022-05-22T08:15:28.000Z 113.12 2022-05-22T08:15:31.000Z 113.29 2022-05-22T08:15:34.000Z 111.79 2022-05-22T08:15:37.000Z 110.02 2022-05-22T08:15:40.000Z 110 2022-05-22T08:15:43.000Z 110.37 2022-05-22T08:15:47.000Z 109.86 2022-05-22T08:15:50.000Z 109.76 2022-05-22T08:15:53.000Z 111.28 2022-05-22T08:15:57.000Z 112.24 2022-05-22T08:16:01.000Z 110.46 2022-05-22T08:16:06.000Z 111.4 2022-05-22T08:16:10.000Z 111.8 2022-05-22T08:16:14.000Z 111.19 2022-05-22T08:16:18.000Z 111.43 2022-05-22T08:16:22.000Z 111.94 2022-05-22T08:16:26.000Z 112.51 2022-05-22T08:16:30.000Z 111.98 2022-05-22T08:16:34.000Z 111.76 2022-05-22T08:16:38.000Z 112.35 2022-05-22T08:16:41.000Z 112.08 2022-05-22T08:16:45.000Z 111.65 2022-05-22T08:16:49.000Z 109.36 2022-05-22T08:17:06.000Z 110.02 2022-05-22T08:18:19.000Z 109.69 2022-05-22T08:18:24.000Z 109.17 2022-05-22T08:18:28.000Z 108.66 2022-05-22T08:18:32.000Z 108.39 2022-05-22T08:18:36.000Z 107.48 2022-05-22T08:18:40.000Z 107.93 2022-05-22T08:18:44.000Z 108.72 2022-05-22T08:18:48.000Z 107.77 2022-05-22T08:18:52.000Z 108.35 2022-05-22T08:18:56.000Z 109.01 2022-05-22T08:19:00.000Z 109.38 2022-05-22T08:19:04.000Z 107 2022-05-22T08:19:08.000Z 104.97 2022-05-22T08:19:12.000Z 106.05 2022-05-22T08:19:16.000Z 106.37 2022-05-22T08:19:20.000Z 106.87 2022-05-22T08:19:24.000Z 106.92 2022-05-22T08:19:28.000Z 107.43 2022-05-22T08:19:32.000Z 107.17 2022-05-22T08:19:36.000Z 107.24 2022-05-22T08:19:40.000Z 108.66 2022-05-22T08:19:44.000Z 107.97 2022-05-22T08:19:48.000Z 108.93 2022-05-22T08:19:52.000Z 105.76 2022-05-22T08:19:55.000Z 103.89 2022-05-22T08:19:59.000Z 104.37 2022-05-22T08:20:03.000Z 105.06 2022-05-22T08:20:07.000Z 104.86 2022-05-22T08:20:11.000Z 104.86 2022-05-22T08:20:15.000Z 105.52 2022-05-22T08:20:19.000Z 105.6 2022-05-22T08:20:23.000Z 105.49 2022-05-22T08:20:26.000Z 106.25 2022-05-22T08:20:30.000Z 108.14 2022-05-22T08:20:34.000Z 108.51 2022-05-22T08:20:37.000Z 109 2022-05-22T08:20:40.000Z 108.73 2022-05-22T08:20:43.000Z 109.17 2022-05-22T08:20:47.000Z 109.5 2022-05-22T08:20:50.000Z 106.47 2022-05-22T08:20:53.000Z 104.46 2022-05-22T08:20:57.000Z 104.64 2022-05-22T08:21:00.000Z 103.94 2022-05-22T08:21:03.000Z 104.43 2022-05-22T08:21:06.000Z 104.71 2022-05-22T08:21:09.000Z 105.61 2022-05-22T08:21:12.000Z 106.03 2022-05-22T08:21:15.000Z 105.4 2022-05-22T08:21:18.000Z 105.69 2022-05-22T08:21:22.000Z 105.4 2022-05-22T08:21:25.000Z 106.21 2022-05-22T08:21:28.000Z 106.11 2022-05-22T08:21:31.000Z 106.15 2022-05-22T08:21:34.000Z 109.87 2022-05-22T08:21:37.000Z 106.7 2022-05-22T08:21:40.000Z 106.1 2022-05-22T08:21:43.000Z 105.41 2022-05-22T08:21:46.000Z 105.37 2022-05-22T08:21:49.000Z 105.2 2022-05-22T08:21:52.000Z 106.08 2022-05-22T08:21:55.000Z 107.3 2022-05-22T08:21:58.000Z 107.59 2022-05-22T08:22:01.000Z 108.49 2022-05-22T08:22:04.000Z 108.8 2022-05-22T08:22:07.000Z 108.6 2022-05-22T08:22:10.000Z 108.9 2022-05-22T08:22:13.000Z 108.21 2022-05-22T08:22:16.000Z 108.22 2022-05-22T08:22:19.000Z 108.77 2022-05-22T08:22:22.000Z 108.96 2022-05-22T08:22:25.000Z 108.71 2022-05-22T08:22:28.000Z 110.65 2022-05-22T08:22:32.000Z 110.15 2022-05-22T08:22:35.000Z 110.01 2022-05-22T08:22:38.000Z 108.35 2022-05-22T08:22:41.000Z 108.93 2022-05-22T08:22:44.000Z 110.35 2022-05-22T08:22:47.000Z 110.6 2022-05-22T08:22:50.000Z 108.74 2022-05-22T08:22:54.000Z 109.02 2022-05-22T08:22:59.000Z 108.65 2022-05-22T08:23:07.000Z 110.32 2022-05-22T08:23:12.000Z 110.21 2022-05-22T08:23:17.000Z 110.28 2022-05-22T08:23:23.000Z 110.8 2022-05-22T08:23:28.000Z 110.97 2022-05-22T08:23:32.000Z 110.78 2022-05-22T08:23:36.000Z 110.89 2022-05-22T08:23:40.000Z 110.06 2022-05-22T08:23:43.000Z 110.39 2022-05-22T08:23:47.000Z 111.06 2022-05-22T08:23:51.000Z 111.22 2022-05-22T08:23:54.000Z 110.55 2022-05-22T08:23:57.000Z 109.87 2022-05-22T08:24:00.000Z 109.42 2022-05-22T08:24:03.000Z 108.73 2022-05-22T08:24:06.000Z 108.71 2022-05-22T08:24:09.000Z 108.26 2022-05-22T08:24:12.000Z 108.34 2022-05-22T08:24:15.000Z 108.69 2022-05-22T08:24:18.000Z 109.05 2022-05-22T08:24:21.000Z 108.67 2022-05-22T08:24:24.000Z 109.34 2022-05-22T08:24:27.000Z 109.45 2022-05-22T08:24:30.000Z 109.41 2022-05-22T08:24:33.000Z 108.75 2022-05-22T08:24:36.000Z 108.32 2022-05-22T08:24:39.000Z 108.49 2022-05-22T08:24:42.000Z 108.96 2022-05-22T08:24:45.000Z 109.25 2022-05-22T08:24:48.000Z 109.62 2022-05-22T08:24:51.000Z 109.23 2022-05-22T08:24:54.000Z 108.55 2022-05-22T08:24:57.000Z 108.4 2022-05-22T08:25:00.000Z 108.25 2022-05-22T08:25:03.000Z 108.67 2022-05-22T08:25:06.000Z 109.2 2022-05-22T08:25:09.000Z 109.04 2022-05-22T08:25:12.000Z 108.95 2022-05-22T08:25:15.000Z 111.01 2022-05-22T08:25:18.000Z 110.44 2022-05-22T08:25:21.000Z 110.56 2022-05-22T08:25:24.000Z 109.98 2022-05-22T08:25:27.000Z 109.46 2022-05-22T08:25:30.000Z 110.07 2022-05-22T08:25:33.000Z 109.65 2022-05-22T08:25:36.000Z 109.32 2022-05-22T08:25:39.000Z 109.11 2022-05-22T08:25:42.000Z 108.53 2022-05-22T08:25:46.000Z 108.2 2022-05-22T08:25:50.000Z 108.53 2022-05-22T08:25:53.000Z 107.82 2022-05-22T08:25:57.000Z 107.49 2022-05-22T08:26:01.000Z 107.26 2022-05-22T08:26:05.000Z 107.12 2022-05-22T08:26:08.000Z 107.45 2022-05-22T08:26:11.000Z 107.25 2022-05-22T08:26:15.000Z 107.82 2022-05-22T08:26:19.000Z 108.13 2022-05-22T08:26:23.000Z 108.32 2022-05-22T08:26:26.000Z 107.2 2022-05-22T08:26:30.000Z 107.13 2022-05-22T08:26:34.000Z 106.59 2022-05-22T08:26:37.000Z 106.75 2022-05-22T08:26:40.000Z 107.87 2022-05-22T08:26:43.000Z 108.18 2022-05-22T08:26:46.000Z 108.04 2022-05-22T08:26:49.000Z 108.19 2022-05-22T08:26:53.000Z 108.21 2022-05-22T08:26:57.000Z 107.69 2022-05-22T08:27:00.000Z 107.82 2022-05-22T08:27:03.000Z 107.95 2022-05-22T08:27:06.000Z 107.75 2022-05-22T08:27:09.000Z 107.91 2022-05-22T08:27:12.000Z 107.96 2022-05-22T08:27:15.000Z 107.64 2022-05-22T08:27:18.000Z 107.26 2022-05-22T08:27:21.000Z 107.21 2022-05-22T08:27:25.000Z 108.05 2022-05-22T08:27:29.000Z 108.06 2022-05-22T08:27:33.000Z 108.58 2022-05-22T08:27:37.000Z 109.13 2022-05-22T08:27:41.000Z 108.52 2022-05-22T08:27:44.000Z 108.92 2022-05-22T08:27:48.000Z 108.6 2022-05-22T08:27:51.000Z 109.06 2022-05-22T08:27:54.000Z 109.72 2022-05-22T08:27:57.000Z 109.34 2022-05-22T08:28:00.000Z 109.39 2022-05-22T08:28:03.000Z 109.81 2022-05-22T08:28:07.000Z 109.26 2022-05-22T08:28:10.000Z 108.93 2022-05-22T08:28:14.000Z 109.11 2022-05-22T08:28:18.000Z 108.65 2022-05-22T08:28:22.000Z 107.62 2022-05-22T08:28:26.000Z 107.37 2022-05-22T08:28:30.000Z 108.56 2022-05-22T08:28:34.000Z 108.8 2022-05-22T08:28:38.000Z 108.11 2022-05-22T08:28:42.000Z 108.06 2022-05-22T08:28:45.000Z 108.34 2022-05-22T08:28:48.000Z 108.71 2022-05-22T08:28:52.000Z 108.53 2022-05-22T08:28:55.000Z 108.53 2022-05-22T08:28:59.000Z 107.97 2022-05-22T08:29:03.000Z 107.72 2022-05-22T08:29:07.000Z 107.86 2022-05-22T08:29:11.000Z 107.88 2022-05-22T08:29:15.000Z 109.09 2022-05-22T08:29:19.000Z 109.57 2022-05-22T08:29:23.000Z 110.64 2022-05-22T08:29:27.000Z 111.62 2022-05-22T08:29:31.000Z 112.33 2022-05-22T08:29:35.000Z 112.53 2022-05-22T08:29:39.000Z 111.86 2022-05-22T08:29:43.000Z 110.4 2022-05-22T08:29:47.000Z 110.03 2022-05-22T08:29:51.000Z 109.66 2022-05-22T08:29:55.000Z 110.19 2022-05-22T08:30:00.000Z 109.7 2022-05-22T08:30:04.000Z 109.54 2022-05-22T08:30:09.000Z 110.49 2022-05-22T08:30:14.000Z 110.63 2022-05-22T08:30:18.000Z 109.73 2022-05-22T08:30:22.000Z 110.26 2022-05-22T08:30:26.000Z 111.13 2022-05-22T08:30:30.000Z 111.29 2022-05-22T08:30:34.000Z 112.44 2022-05-22T08:30:38.000Z 111.73 2022-05-22T08:30:42.000Z 108.73 2022-05-22T08:30:46.000Z 108.51 2022-05-22T08:30:50.000Z 107.82 2022-05-22T08:30:54.000Z 106.66 2022-05-22T08:30:58.000Z 110.35 2022-05-22T08:31:02.000Z 112.42 2022-05-22T08:31:06.000Z 112.77 2022-05-22T08:31:10.000Z 112.82 2022-05-22T08:31:14.000Z 113.56 2022-05-22T08:31:18.000Z 114.91 2022-05-22T08:31:22.000Z 115.12 2022-05-22T08:31:26.000Z 118.55 2022-05-22T08:31:30.000Z 119.72 2022-05-22T08:31:34.000Z 118.62 2022-05-22T08:31:38.000Z 117.74 2022-05-22T08:31:42.000Z 118.71 2022-05-22T08:31:46.000Z 119.71 2022-05-22T08:31:50.000Z 119.25 2022-05-22T08:31:54.000Z 119.54 2022-05-22T08:31:59.000Z 119.43 2022-05-22T08:32:03.000Z 120.58 2022-05-22T08:32:07.000Z 120.66 2022-05-22T08:32:11.000Z 122.07 2022-05-22T08:32:15.000Z 122.91 2022-05-22T08:32:19.000Z 121.38 2022-05-22T08:32:23.000Z 122.07 2022-05-22T08:32:27.000Z 120.83 2022-05-22T08:32:31.000Z 120.75 2022-05-22T08:32:35.000Z 120.74 2022-05-22T08:32:39.000Z 118.17 2022-05-22T08:32:43.000Z 116.56 2022-05-22T08:32:47.000Z 115.47 2022-05-22T08:32:51.000Z 116.26 2022-05-22T08:32:55.000Z 115.38 2022-05-22T08:32:59.000Z 115.97 2022-05-22T08:33:03.000Z 118.85 2022-05-22T08:33:08.000Z 118.02 2022-05-22T08:33:12.000Z 119.3 2022-05-22T08:33:17.000Z 119.7 2022-05-22T08:33:21.000Z 117.58 2022-05-22T08:33:25.000Z 118.84 2022-05-22T08:33:30.000Z 116.97 2022-05-22T08:33:34.000Z 116.62 2022-05-22T08:33:38.000Z 118.3 2022-05-22T08:33:42.000Z 121.07 2022-05-22T08:33:46.000Z 122.87 2022-05-22T08:33:50.000Z 123.49 2022-05-22T08:33:54.000Z 122.72 2022-05-22T08:33:58.000Z 121.32 2022-05-22T08:34:02.000Z 121.65 2022-05-22T08:34:06.000Z 122.02 2022-05-22T08:34:10.000Z 122.14 2022-05-22T08:34:14.000Z 121.81 2022-05-22T08:34:18.000Z 121.47 2022-05-22T08:34:22.000Z 121.06 2022-05-22T08:34:27.000Z 111.38 2022-05-22T08:37:04.000Z 113.76 2022-05-22T08:37:12.000Z 116.75 2022-05-22T08:37:19.000Z 117.11 2022-05-22T08:37:25.000Z 116.67 2022-05-22T08:37:30.000Z 117.41 2022-05-22T08:37:35.000Z 116.55 2022-05-22T08:37:41.000Z 116.67 2022-05-22T08:37:46.000Z 116.87 2022-05-22T08:37:51.000Z 117.92 2022-05-22T08:37:56.000Z 116.87 2022-05-22T08:39:57.000Z 115.72 2022-05-22T08:40:03.000Z 116.27 2022-05-22T08:40:08.000Z 116.23 2022-05-22T08:40:13.000Z 116.13 2022-05-22T08:40:18.000Z 115.66 2022-05-22T08:40:23.000Z 115.29 2022-05-22T08:40:27.000Z 114.76 2022-05-22T08:40:31.000Z 113.25 2022-05-22T08:40:35.000Z 112.74 2022-05-22T08:40:40.000Z 113.54 2022-05-22T08:41:02.000Z 114.48 2022-05-22T08:41:07.000Z 112.32 2022-05-22T08:41:12.000Z 112.22 2022-05-22T08:41:17.000Z 115 115 115 116 116.1 118 119 119.9 120 120 120 120 120 120 120.9 121 2022-05-22T08:46:12.000Z 120.8 2022-05-22T08:46:43.000Z 120 2022-05-22T08:46:47.000Z 119.2 119.5 120.1 121 2022-05-22T08:46:52.000Z 121 121 2022-05-22T08:46:57.000Z 121 2022-05-22T08:47:02.000Z 121 2022-05-22T08:47:07.000Z 121.3 121.7 122 2022-05-22T08:47:53.000Z 121.8 2022-05-22T08:47:59.000Z 121.1 2022-05-22T08:48:04.000Z 121 2022-05-22T08:48:09.000Z 122.87 2022-05-22T08:48:30.000Z 122.49 2022-05-22T08:48:36.000Z 121.67 2022-05-22T08:48:41.000Z 121.3 2022-05-22T08:48:45.000Z 122.05 2022-05-22T08:48:49.000Z 121.68 2022-05-22T08:48:53.000Z 120.35 2022-05-22T08:48:57.000Z 119.64 2022-05-22T08:49:01.000Z 119.13 2022-05-22T08:49:05.000Z 121.35 2022-05-22T08:49:09.000Z 119.73 2022-05-22T08:49:13.000Z 120.68 2022-05-22T08:49:17.000Z 121.41 2022-05-22T08:49:21.000Z 121.17 2022-05-22T08:49:25.000Z 121.67 2022-05-22T08:49:30.000Z 122.5 2022-05-22T08:49:36.000Z 125.4 2022-05-22T08:49:42.000Z 123.98 2022-05-22T08:49:48.000Z 122.08 2022-05-22T08:49:53.000Z 119.94 2022-05-22T08:49:57.000Z 119.35 2022-05-22T08:50:00.000Z 119.78 2022-05-22T08:50:04.000Z 130.11 2022-05-22T08:50:11.000Z 128.63 2022-05-22T08:50:17.000Z 125.58 2022-05-22T08:50:23.000Z 130.05 2022-05-22T08:50:28.000Z 128.75 2022-05-22T08:50:33.000Z 128.56 2022-05-22T08:50:39.000Z 127.53 2022-05-22T08:50:44.000Z 125.42 2022-05-22T08:50:48.000Z 125.23 2022-05-22T08:50:53.000Z 124.6 2022-05-22T08:50:58.000Z 124.51 2022-05-22T08:51:03.000Z 125.08 2022-05-22T08:51:08.000Z 125.93 2022-05-22T08:51:13.000Z 124.58 2022-05-22T08:51:19.000Z 124.24 2022-05-22T08:51:24.000Z 123.91 2022-05-22T08:51:29.000Z 125.82 2022-05-22T08:51:35.000Z 126.22 2022-05-22T08:51:40.000Z 124.29 2022-05-22T08:51:45.000Z 122.98 2022-05-22T08:51:50.000Z 122.54 2022-05-22T08:51:55.000Z 122.17 2022-05-22T08:52:00.000Z 122.33 2022-05-22T08:52:04.000Z 121.03 2022-05-22T08:52:08.000Z 119.37 2022-05-22T08:52:13.000Z 119.21 2022-05-22T08:52:18.000Z 119.41 2022-05-22T08:52:22.000Z 118.51 2022-05-22T08:52:26.000Z 120.01 2022-05-22T08:52:31.000Z 120.57 2022-05-22T08:52:35.000Z 121.5 2022-05-22T08:52:40.000Z 121.3 2022-05-22T08:52:45.000Z 121.53 2022-05-22T08:52:50.000Z 122.32 2022-05-22T08:52:55.000Z 123.11 2022-05-22T08:53:00.000Z 122.93 2022-05-22T08:53:05.000Z 123.11 2022-05-22T08:53:12.000Z 123.4 2022-05-22T08:53:19.000Z 118.12 2022-05-22T08:54:07.000Z 120.45 2022-05-22T08:54:14.000Z 119.87 2022-05-22T08:54:20.000Z 118.68 2022-05-22T08:54:26.000Z 118.76 2022-05-22T08:54:32.000Z 119 2022-05-22T08:54:38.000Z 118.15 2022-05-22T08:54:44.000Z 117.53 2022-05-22T08:54:50.000Z 116.64 2022-05-22T08:54:55.000Z 118.99 2022-05-22T08:55:00.000Z 119.35 2022-05-22T08:55:05.000Z 120.5 2022-05-22T08:55:10.000Z 121.19 2022-05-22T08:55:15.000Z 122.18 2022-05-22T08:55:20.000Z 121.2 2022-05-22T08:55:25.000Z 122.18 2022-05-22T08:55:33.000Z 123.13 2022-05-22T08:56:00.000Z 123.97 2022-05-22T08:56:14.000Z 123.39 2022-05-22T08:56:22.000Z 123.41 2022-05-22T08:56:28.000Z 123.15 2022-05-22T08:56:34.000Z 121.91 2022-05-22T08:56:40.000Z 122.56 2022-05-22T08:56:46.000Z 123.28 2022-05-22T08:56:51.000Z 123.66 2022-05-22T08:56:56.000Z 123.83 2022-05-22T08:57:01.000Z 123.96 2022-05-22T08:57:06.000Z 124.28 2022-05-22T08:57:11.000Z 124.38 2022-05-22T08:57:16.000Z 124.8 2022-05-22T08:57:21.000Z 124.73 2022-05-22T08:57:26.000Z 124.52 2022-05-22T08:57:31.000Z 123.95 2022-05-22T08:57:36.000Z 122.81 2022-05-22T08:57:40.000Z 122.26 2022-05-22T08:57:45.000Z 122.27 2022-05-22T08:57:50.000Z 122.55 2022-05-22T08:57:54.000Z 123.28 2022-05-22T08:57:58.000Z 123.09 2022-05-22T08:58:02.000Z 123.46 2022-05-22T08:58:07.000Z 122.34 2022-05-22T08:58:11.000Z 123.92 2022-05-22T08:58:16.000Z 125.69 2022-05-22T08:58:21.000Z 123.96 2022-05-22T08:58:25.000Z 123.86 2022-05-22T08:58:29.000Z 123.28 2022-05-22T08:58:33.000Z 124.3 2022-05-22T08:58:38.000Z 124.3 2022-05-22T08:58:43.000Z 123.62 2022-05-22T08:58:48.000Z 122.35 2022-05-22T08:58:53.000Z 122.33 2022-05-22T08:58:58.000Z 122.43 2022-05-22T08:59:03.000Z 121.49 2022-05-22T08:59:07.000Z 121.23 2022-05-22T08:59:12.000Z 120.92 2022-05-22T08:59:16.000Z 121.06 2022-05-22T08:59:20.000Z 121.51 2022-05-22T08:59:24.000Z 121.59 2022-05-22T08:59:29.000Z 121.8 2022-05-22T08:59:33.000Z 123.29 2022-05-22T08:59:38.000Z 122.92 2022-05-22T08:59:43.000Z 122.78 2022-05-22T08:59:47.000Z 124.13 2022-05-22T08:59:51.000Z 125.46 2022-05-22T08:59:56.000Z 125.99 2022-05-22T09:00:01.000Z 125.1 2022-05-22T09:00:05.000Z 125.76 2022-05-22T09:00:09.000Z 126.12 2022-05-22T09:00:13.000Z 125.75 2022-05-22T09:00:17.000Z 126.07 2022-05-22T09:00:22.000Z 126.31 2022-05-22T09:00:27.000Z 128.31 2022-05-22T09:00:32.000Z 129.32 2022-05-22T09:00:37.000Z 130.7 2022-05-22T09:00:42.000Z 130.62 2022-05-22T09:00:48.000Z 130.22 2022-05-22T09:00:53.000Z 130.3 2022-05-22T09:00:58.000Z 130.07 2022-05-22T09:01:03.000Z 130.58 2022-05-22T09:01:08.000Z 130.48 2022-05-22T09:01:13.000Z 129.94 2022-05-22T09:01:17.000Z 130.65 2022-05-22T09:01:21.000Z 130.75 2022-05-22T09:01:25.000Z 130.51 2022-05-22T09:01:29.000Z 131.24 2022-05-22T09:01:33.000Z 130.95 2022-05-22T09:01:37.000Z 131.06 2022-05-22T09:01:41.000Z 132.68 2022-05-22T09:01:45.000Z 133.56 2022-05-22T09:01:49.000Z 131.47 2022-05-22T09:01:54.000Z 132.29 2022-05-22T09:01:59.000Z 132.09 2022-05-22T09:02:04.000Z 131.06 2022-05-22T09:02:08.000Z 130.48 2022-05-22T09:02:12.000Z 127.89 2022-05-22T09:02:17.000Z 126.76 2022-05-22T09:02:22.000Z 129.88 2022-05-22T09:02:28.000Z 130.06 2022-05-22T09:02:33.000Z 130.26 2022-05-22T09:02:38.000Z 130.04 2022-05-22T09:02:43.000Z 129.2 2022-05-22T09:02:50.000Z 128.32 2022-05-22T09:02:56.000Z 127.54 2022-05-22T09:03:02.000Z 127.44 2022-05-22T09:03:07.000Z 127.76 2022-05-22T09:03:13.000Z 127.91 2022-05-22T09:03:18.000Z 129.6 2022-05-22T09:03:23.000Z 130.49 2022-05-22T09:03:29.000Z 130.04 2022-05-22T09:03:35.000Z 130.74 2022-05-22T09:03:41.000Z 131.43 2022-05-22T09:03:47.000Z 129 2022-05-22T09:04:11.000Z 129.84 2022-05-22T09:04:18.000Z 128.35 2022-05-22T09:04:24.000Z 128.18 2022-05-22T09:04:31.000Z 127.32 2022-05-22T09:04:38.000Z 126.51 2022-05-22T09:04:44.000Z 130.49 2022-05-22T09:04:50.000Z 131.07 2022-05-22T09:04:55.000Z 131.82 2022-05-22T09:05:00.000Z 131.58 2022-05-22T09:05:05.000Z 131.44 2022-05-22T09:05:10.000Z 132.55 2022-05-22T09:05:15.000Z 132.58 2022-05-22T09:05:20.000Z 134.9 2022-05-22T09:05:25.000Z 135.95 2022-05-22T09:05:29.000Z 134.67 2022-05-22T09:05:34.000Z 133.51 2022-05-22T09:05:39.000Z 133.59 2022-05-22T09:05:44.000Z 132.69 2022-05-22T09:05:49.000Z 132.66 2022-05-22T09:05:53.000Z 132.52 2022-05-22T09:05:58.000Z 131.81 2022-05-22T09:06:03.000Z 130.62 2022-05-22T09:06:08.000Z 130.05 2022-05-22T09:06:12.000Z 132.48 2022-05-22T09:06:17.000Z 132.36 2022-05-22T09:06:21.000Z 131.62 2022-05-22T09:06:25.000Z 130.9 2022-05-22T09:06:29.000Z 132.63 2022-05-22T09:06:34.000Z 132.6 2022-05-22T09:06:39.000Z 133.3 2022-05-22T09:06:45.000Z 134.5 2022-05-22T09:06:50.000Z 134.9 2022-05-22T09:06:56.000Z 134.94 2022-05-22T09:07:01.000Z 134.81 2022-05-22T09:07:06.000Z 135.76 2022-05-22T09:07:11.000Z 135.54 2022-05-22T09:07:16.000Z 136.11 2022-05-22T09:07:22.000Z 136.26 2022-05-22T09:07:27.000Z 136.9 2022-05-22T09:07:33.000Z 138.96 2022-05-22T09:07:39.000Z 139.11 2022-05-22T09:07:44.000Z 136.74 2022-05-22T09:07:48.000Z 134.73 2022-05-22T09:07:53.000Z 136.31 2022-05-22T09:07:58.000Z 135.11 2022-05-22T09:08:03.000Z 133.16 2022-05-22T09:08:08.000Z 132.82 2022-05-22T09:08:12.000Z 135.6 2022-05-22T09:08:17.000Z 136.8 2022-05-22T09:08:22.000Z 136.2 2022-05-22T09:08:26.000Z 135.81 2022-05-22T09:08:30.000Z 136.26 2022-05-22T09:08:34.000Z 135.23 2022-05-22T09:08:38.000Z 134.71 2022-05-22T09:08:43.000Z 135.09 2022-05-22T09:08:47.000Z 134.77 2022-05-22T09:08:51.000Z 134.26 2022-05-22T09:08:55.000Z 133.7 2022-05-22T09:08:59.000Z 133.32 2022-05-22T09:09:03.000Z 132.64 2022-05-22T09:09:07.000Z 132.2 2022-05-22T09:09:11.000Z 134.7 2022-05-22T09:09:16.000Z 134.87 2022-05-22T09:09:20.000Z 134.57 2022-05-22T09:09:25.000Z 134.5 2022-05-22T09:09:30.000Z 134.49 2022-05-22T09:09:34.000Z 135.27 2022-05-22T09:09:39.000Z 134.68 2022-05-22T09:09:43.000Z 133.09 2022-05-22T09:09:48.000Z 132.92 2022-05-22T09:09:53.000Z 133.96 2022-05-22T09:09:58.000Z 135.41 2022-05-22T09:10:03.000Z 136.23 2022-05-22T09:10:08.000Z 138.49 2022-05-22T09:10:13.000Z 138.74 2022-05-22T09:10:17.000Z 138.47 2022-05-22T09:10:21.000Z 139.07 2022-05-22T09:10:25.000Z 139.22 2022-05-22T09:10:30.000Z 140.31 2022-05-22T09:10:34.000Z 141.65 2022-05-22T09:10:38.000Z 140.81 2022-05-22T09:10:43.000Z 139.94 2022-05-22T09:10:47.000Z 139.29 2022-05-22T09:10:51.000Z 138.58 2022-05-22T09:10:56.000Z 139.68 2022-05-22T09:11:07.000Z 140.24 2022-05-22T09:11:13.000Z 138.5 2022-05-22T09:11:19.000Z 139.42 2022-05-22T09:11:24.000Z 139.46 2022-05-22T09:11:29.000Z 139.08 2022-05-22T09:11:34.000Z 138.32 2022-05-22T09:11:39.000Z 138.67 2022-05-22T09:11:44.000Z 138.12 2022-05-22T09:11:49.000Z 137.73 2022-05-22T09:11:54.000Z 136.22 2022-05-22T09:12:00.000Z 137.1 2022-05-22T09:12:07.000Z 137.71 2022-05-22T09:12:12.000Z 135.86 2022-05-22T09:12:17.000Z 134.88 2022-05-22T09:12:22.000Z 135.69 2022-05-22T09:12:27.000Z 137.24 2022-05-22T09:12:33.000Z 138.19 2022-05-22T09:12:38.000Z 139.37 2022-05-22T09:12:43.000Z 139.07 2022-05-22T09:12:48.000Z 138.6 2022-05-22T09:12:53.000Z 136.77 2022-05-22T09:12:58.000Z 138.34 2022-05-22T09:13:03.000Z 137.19 2022-05-22T09:13:08.000Z 136.8 2022-05-22T09:13:13.000Z 137.54 2022-05-22T09:13:18.000Z 138.62 2022-05-22T09:13:23.000Z 138.77 2022-05-22T09:13:28.000Z 138.97 2022-05-22T09:13:33.000Z 139 2022-05-22T09:13:39.000Z 138.35 2022-05-22T09:13:45.000Z 136.24 2022-05-22T09:13:50.000Z 137.03 2022-05-22T09:13:55.000Z 137.55 2022-05-22T09:14:00.000Z 138.44 2022-05-22T09:14:06.000Z 140.19 2022-05-22T09:14:11.000Z 139.96 2022-05-22T09:14:16.000Z 139.84 2022-05-22T09:14:21.000Z 136.74 2022-05-22T09:14:26.000Z 139.73 2022-05-22T09:14:32.000Z 138.83 2022-05-22T09:14:37.000Z 142.42 2022-05-22T09:14:43.000Z 141.99 2022-05-22T09:14:48.000Z 144.84 2022-05-22T09:14:55.000Z 145.63 2022-05-22T09:15:00.000Z 144.04 2022-05-22T09:15:06.000Z 146.72 2022-05-22T09:15:12.000Z 147.36 2022-05-22T09:15:22.000Z 148.02 2022-05-22T09:15:31.000Z 147.67 2022-05-22T09:15:39.000Z 149.05 2022-05-22T09:15:45.000Z 146.76 2022-05-22T09:15:50.000Z 144.87 2022-05-22T09:15:55.000Z 145.45 2022-05-22T09:16:03.000Z 143.01 2022-05-22T09:16:11.000Z 143.25 2022-05-22T09:16:18.000Z 142.16 2022-05-22T09:16:27.000Z 142.65 2022-05-22T09:16:35.000Z 141.99 2022-05-22T09:16:41.000Z 141.82 2022-05-22T09:16:47.000Z 142.17 2022-05-22T09:16:52.000Z 141.57 2022-05-22T09:16:58.000Z 142.16 2022-05-22T09:17:04.000Z 144.14 2022-05-22T09:17:09.000Z 145.26 2022-05-22T09:17:14.000Z 143.83 2022-05-22T09:17:19.000Z 142.21 2022-05-22T09:17:24.000Z 141.61 2022-05-22T09:17:29.000Z 141.24 2022-05-22T09:17:34.000Z 141.16 2022-05-22T09:17:39.000Z 139.62 2022-05-22T09:17:43.000Z 139.68 2022-05-22T09:17:48.000Z 141.11 2022-05-22T09:17:53.000Z 140.55 2022-05-22T09:17:58.000Z 141.03 2022-05-22T09:18:02.000Z 141.35 2022-05-22T09:18:07.000Z 141.15 2022-05-22T09:18:12.000Z 142.52 2022-05-22T09:18:17.000Z 141.49 2022-05-22T09:18:22.000Z 143.64 2022-05-22T09:18:27.000Z 142.65 2022-05-22T09:18:32.000Z 143.27 2022-05-22T09:18:37.000Z 142.96 2022-05-22T09:18:42.000Z 141.21 2022-05-22T09:18:47.000Z 143.01 2022-05-22T09:18:52.000Z 141.83 2022-05-22T09:18:57.000Z 141.15 2022-05-22T09:19:02.000Z 141.66 2022-05-22T09:19:07.000Z 140.94 2022-05-22T09:19:12.000Z 138.88 2022-05-22T09:19:17.000Z 139.84 2022-05-22T09:19:22.000Z 140.45 2022-05-22T09:19:26.000Z 139.76 2022-05-22T09:19:31.000Z 139.43 2022-05-22T09:19:36.000Z 140.29 2022-05-22T09:19:41.000Z 138.45 2022-05-22T09:19:48.000Z 137.93 2022-05-22T09:19:53.000Z 137.61 2022-05-22T09:19:57.000Z 137.39 2022-05-22T09:20:02.000Z 138.81 2022-05-22T09:20:06.000Z 139.17 2022-05-22T09:20:10.000Z 138.02 2022-05-22T09:20:14.000Z 137.82 2022-05-22T09:20:18.000Z 136.87 2022-05-22T09:20:22.000Z 137.6 2022-05-22T09:20:26.000Z 137.52 2022-05-22T09:20:30.000Z 137.95 2022-05-22T09:20:34.000Z 140.07 2022-05-22T09:20:39.000Z 139.29 2022-05-22T09:20:44.000Z 138.33 2022-05-22T09:20:49.000Z 138.48 2022-05-22T09:20:54.000Z 137.97 2022-05-22T09:20:58.000Z 138.51 2022-05-22T09:21:02.000Z 138.77 2022-05-22T09:21:07.000Z 140.07 2022-05-22T09:21:12.000Z 142.35 2022-05-22T09:21:18.000Z 143.94 2022-05-22T09:21:23.000Z 143.46 2022-05-22T09:21:28.000Z 143.6 2022-05-22T09:21:33.000Z 144.22 2022-05-22T09:21:38.000Z 143.95 2022-05-22T09:21:44.000Z 146.67 2022-05-22T09:21:50.000Z 144.32 2022-05-22T09:21:56.000Z 142.69 2022-05-22T09:22:01.000Z 143.79 2022-05-22T09:22:06.000Z 144.93 2022-05-22T09:22:11.000Z 143.88 2022-05-22T09:22:47.000Z 147.22 2022-05-22T09:22:56.000Z 147.86 2022-05-22T09:23:03.000Z 148.46 2022-05-22T09:23:09.000Z 147.73 2022-05-22T09:23:15.000Z 148.96 2022-05-22T09:23:21.000Z 149.58 2022-05-22T09:23:26.000Z 149.97 2022-05-22T09:23:31.000Z 151.45 2022-05-22T09:23:37.000Z 151.56 2022-05-22T09:23:44.000Z 149.07 2022-05-22T09:23:51.000Z 145.56 2022-05-22T09:23:58.000Z 145.23 2022-05-22T09:24:07.000Z 146.17 2022-05-22T09:24:14.000Z 145.62 2022-05-22T09:24:21.000Z 145.92 2022-05-22T09:24:28.000Z 145.65 2022-05-22T09:24:36.000Z 145.91 2022-05-22T09:24:43.000Z 144.96 2022-05-22T09:24:49.000Z 145.92 2022-05-22T09:24:55.000Z 145.58 2022-05-22T09:25:01.000Z 145.92 2022-05-22T09:25:06.000Z 146.46 2022-05-22T09:25:12.000Z 145.74 2022-05-22T09:25:20.000Z 147.1 2022-05-22T09:25:26.000Z 146.23 2022-05-22T09:25:31.000Z 148.11 2022-05-22T09:25:37.000Z 148.92 2022-05-22T09:25:44.000Z 147.8 2022-05-22T09:25:49.000Z 149.01 2022-05-22T09:25:54.000Z 147.35 2022-05-22T09:26:00.000Z 151.91 2022-05-22T09:26:05.000Z 152.5 2022-05-22T09:26:10.000Z 150.04 2022-05-22T09:26:15.000Z 150.53 2022-05-22T09:26:20.000Z 150.11 2022-05-22T09:26:25.000Z 149.36 2022-05-22T09:26:31.000Z 150.47 2022-05-22T09:26:38.000Z 150.61 2022-05-22T09:26:45.000Z 151.06 2022-05-22T09:26:52.000Z 149.95 2022-05-22T09:26:58.000Z 148.58 2022-05-22T09:27:04.000Z 149.59 2022-05-22T09:27:10.000Z 150.3 2022-05-22T09:27:15.000Z 150.91 2022-05-22T09:27:20.000Z 151.19 2022-05-22T09:27:27.000Z 149.72 2022-05-22T09:27:34.000Z 149.37 2022-05-22T09:27:40.000Z 149.24 2022-05-22T09:27:45.000Z 148.69 2022-05-22T09:27:50.000Z 148.43 2022-05-22T09:27:55.000Z 147.28 2022-05-22T09:28:00.000Z 145.69 2022-05-22T09:28:04.000Z 144.34 2022-05-22T09:28:08.000Z 144.67 2022-05-22T09:28:12.000Z 143.8 2022-05-22T09:28:16.000Z 143.74 2022-05-22T09:28:20.000Z 144.34 2022-05-22T09:28:24.000Z 145.08 2022-05-22T09:28:28.000Z 146.26 2022-05-22T09:28:32.000Z 146.76 2022-05-22T09:28:36.000Z 147.27 2022-05-22T09:28:40.000Z 147.99 2022-05-22T09:28:44.000Z 148.05 2022-05-22T09:28:48.000Z 147.93 2022-05-22T09:28:52.000Z 148.19 2022-05-22T09:28:56.000Z 149.85 2022-05-22T09:29:00.000Z 149.77 2022-05-22T09:29:04.000Z 148.92 2022-05-22T09:29:08.000Z 149.07 2022-05-22T09:29:12.000Z 148.85 2022-05-22T09:29:16.000Z 148.75 2022-05-22T09:29:20.000Z 148.14 2022-05-22T09:29:24.000Z 148.12 2022-05-22T09:29:28.000Z 148.57 2022-05-22T09:29:32.000Z 150.63 2022-05-22T09:29:37.000Z 151.17 2022-05-22T09:29:42.000Z 151.77 2022-05-22T09:29:49.000Z 151.1 2022-05-22T09:29:57.000Z 151.54 2022-05-22T09:30:08.000Z 151.26 2022-05-22T09:30:13.000Z 151.28 2022-05-22T09:30:18.000Z 151.22 2022-05-22T09:30:23.000Z 151.29 2022-05-22T09:30:27.000Z 151.35 2022-05-22T09:30:31.000Z 152.06 2022-05-22T09:30:35.000Z 151.58 2022-05-22T09:30:39.000Z 151.55 2022-05-22T09:30:43.000Z 151.79 2022-05-22T09:30:47.000Z 152.35 2022-05-22T09:30:51.000Z 152.46 2022-05-22T09:30:55.000Z 151.67 2022-05-22T09:30:59.000Z 152 2022-05-22T09:31:03.000Z 151.33 2022-05-22T09:31:07.000Z 151 2022-05-22T09:31:11.000Z 151.54 2022-05-22T09:31:15.000Z 151.34 2022-05-22T09:31:19.000Z 150.97 2022-05-22T09:31:23.000Z 151.19 2022-05-22T09:31:27.000Z 151.64 2022-05-22T09:31:31.000Z 151.48 2022-05-22T09:31:35.000Z 151.95 2022-05-22T09:31:39.000Z 152.18 2022-05-22T09:31:43.000Z 151.61 2022-05-22T09:31:47.000Z 151.66 2022-05-22T09:31:51.000Z 151.59 2022-05-22T09:31:55.000Z 151.2 2022-05-22T09:31:59.000Z 150.53 2022-05-22T09:32:03.000Z 151.07 2022-05-22T09:32:07.000Z 151.05 2022-05-22T09:32:11.000Z 151.11 2022-05-22T09:32:15.000Z 152.09 2022-05-22T09:32:19.000Z 152.82 2022-05-22T09:32:23.000Z 153.44 2022-05-22T09:32:27.000Z 154.46 2022-05-22T09:32:31.000Z 155.05 2022-05-22T09:32:35.000Z 155.03 2022-05-22T09:32:39.000Z 154.95 2022-05-22T09:32:44.000Z 153.49 2022-05-22T09:32:49.000Z 153.3 2022-05-22T09:32:53.000Z 152.63 2022-05-22T09:32:57.000Z 152.74 2022-05-22T09:33:01.000Z 152.37 2022-05-22T09:33:05.000Z 152.1 2022-05-22T09:33:09.000Z 151.9 2022-05-22T09:33:13.000Z 152.19 2022-05-22T09:33:17.000Z 152.3 2022-05-22T09:33:21.000Z 151.8 2022-05-22T09:33:25.000Z 152.24 2022-05-22T09:33:29.000Z 153.42 2022-05-22T09:33:33.000Z 152.2 2022-05-22T09:33:37.000Z 152.67 2022-05-22T09:33:41.000Z 152.58 2022-05-22T09:33:45.000Z 153.19 2022-05-22T09:33:49.000Z 153.17 2022-05-22T09:33:53.000Z 153.06 2022-05-22T09:33:57.000Z 153.12 2022-05-22T09:34:01.000Z 154.09 2022-05-22T09:34:05.000Z 153.6 2022-05-22T09:34:09.000Z 153.21 2022-05-22T09:34:13.000Z 153.43 2022-05-22T09:34:17.000Z 152.56 2022-05-22T09:34:21.000Z 153.07 2022-05-22T09:34:25.000Z 153.2 2022-05-22T09:34:29.000Z 153.78 2022-05-22T09:34:33.000Z 154.2 2022-05-22T09:34:37.000Z 154.57 2022-05-22T09:34:41.000Z 154.24 2022-05-22T09:34:45.000Z 154.63 2022-05-22T09:34:49.000Z 155.56 2022-05-22T09:34:53.000Z 156.3 2022-05-22T09:34:58.000Z 154.62 2022-05-22T09:35:04.000Z 154.7 2022-05-22T09:35:11.000Z 155.59 2022-05-22T09:35:20.000Z 155.64 2022-05-22T09:35:26.000Z 155.19 2022-05-22T09:35:32.000Z 155.57 2022-05-22T09:35:38.000Z 155.59 2022-05-22T09:35:43.000Z 155.48 2022-05-22T09:35:49.000Z 154.65 2022-05-22T09:35:54.000Z 154.31 2022-05-22T09:35:59.000Z 154.32 2022-05-22T09:36:04.000Z 153.72 2022-05-22T09:36:09.000Z 154.76 2022-05-22T09:36:14.000Z 155.35 2022-05-22T09:36:19.000Z 154.91 2022-05-22T09:36:24.000Z 155.03 2022-05-22T09:36:29.000Z 155.47 2022-05-22T09:36:34.000Z 154.62 2022-05-22T09:36:39.000Z 155.39 2022-05-22T09:36:44.000Z 155.21 2022-05-22T09:36:48.000Z 154.03 2022-05-22T09:36:52.000Z 153.26 2022-05-22T09:36:57.000Z 153.1 2022-05-22T09:37:03.000Z 153.08 2022-05-22T09:37:07.000Z 153.7 2022-05-22T09:37:11.000Z 154.3 2022-05-22T09:37:15.000Z 154.34 2022-05-22T09:37:19.000Z 154.38 2022-05-22T09:37:23.000Z 155.82 2022-05-22T09:38:09.000Z 155.42 2022-05-22T09:38:15.000Z 155.29 2022-05-22T09:38:20.000Z 155.55 2022-05-22T09:38:24.000Z 155.4 2022-05-22T09:38:28.000Z 155.19 2022-05-22T09:38:32.000Z 155.6 2022-05-22T09:38:36.000Z 156.18 2022-05-22T09:38:40.000Z 156.42 2022-05-22T09:38:44.000Z 157.38 2022-05-22T09:38:48.000Z 157.6 2022-05-22T09:38:52.000Z 157.31 2022-05-22T09:38:56.000Z 156.53 2022-05-22T09:39:01.000Z 156.89 2022-05-22T09:39:05.000Z 157.32 2022-05-22T09:39:09.000Z 158.2 2022-05-22T09:39:13.000Z 158.05 2022-05-22T09:39:17.000Z 158.51 2022-05-22T09:39:21.000Z 159.42 2022-05-22T09:39:25.000Z 159.59 2022-05-22T09:39:29.000Z 159.01 2022-05-22T09:39:33.000Z 159.47 2022-05-22T09:39:37.000Z 159.08 2022-05-22T09:39:41.000Z 159.57 2022-05-22T09:39:45.000Z 158.26 2022-05-22T09:39:51.000Z 158.23 2022-05-22T09:39:56.000Z 157.69 2022-05-22T09:40:01.000Z 157.36 2022-05-22T09:40:05.000Z 157.97 2022-05-22T09:40:09.000Z 158.31 2022-05-22T09:40:13.000Z 157.28 2022-05-22T09:40:17.000Z 158.24 2022-05-22T09:40:23.000Z 158.82 2022-05-22T09:40:29.000Z 158.32 2022-05-22T09:40:34.000Z 157.97 2022-05-22T09:40:38.000Z 158.04 2022-05-22T09:40:42.000Z 158.09 2022-05-22T09:40:46.000Z 158.07 2022-05-22T09:40:50.000Z 158.24 2022-05-22T09:40:54.000Z 158.46 2022-05-22T09:40:59.000Z 158.91 2022-05-22T09:41:06.000Z 157.56 2022-05-22T09:41:11.000Z 157.37 2022-05-22T09:41:16.000Z 157.81 2022-05-22T09:41:21.000Z 156.92 2022-05-22T09:41:26.000Z 158.74 2022-05-22T09:41:32.000Z 160.36 2022-05-22T09:41:39.000Z 160.4 2022-05-22T09:42:05.000Z 159.6 2022-05-22T09:42:12.000Z 159.74 2022-05-22T09:42:18.000Z 160.08 2022-05-22T09:42:24.000Z 161.04 2022-05-22T09:42:30.000Z 162.74 2022-05-22T09:42:35.000Z 163.99 2022-05-22T09:42:41.000Z 164.1 2022-05-22T09:42:47.000Z 162.42 2022-05-22T09:42:53.000Z 161.54 2022-05-22T09:42:59.000Z 161.61 2022-05-22T09:43:04.000Z 161.33 2022-05-22T09:43:08.000Z 162.1 2022-05-22T09:43:13.000Z 162.36 2022-05-22T09:43:18.000Z 161.29 2022-05-22T09:43:23.000Z 161.69 2022-05-22T09:43:28.000Z 161.8 2022-05-22T09:43:33.000Z 161.88 2022-05-22T09:43:39.000Z 162.95 2022-05-22T09:43:49.000Z 165.06 2022-05-22T09:43:57.000Z 165.03 2022-05-22T09:44:03.000Z 164.31 2022-05-22T09:44:09.000Z 163.54 2022-05-22T09:44:14.000Z 162.08 2022-05-22T09:44:18.000Z 161.31 2022-05-22T09:44:22.000Z 161.76 2022-05-22T09:44:27.000Z 165.48 2022-05-22T09:44:36.000Z 167.83 2022-05-22T09:44:44.000Z 168.09 2022-05-22T09:44:52.000Z 171.79 2022-05-22T09:45:00.000Z 174.61 2022-05-22T09:45:08.000Z 173.38 2022-05-22T09:45:17.000Z 166.71 2022-05-22T09:45:45.000Z 166.05 2022-05-22T09:45:51.000Z 166.74 2022-05-22T09:45:56.000Z 170.78 2022-05-22T09:46:02.000Z 174.48 2022-05-22T09:46:17.000Z 174.85 2022-05-22T09:46:27.000Z 181.36 2022-05-22T09:46:39.000Z 185.68 2022-05-22T09:46:50.000Z 187.24 2022-05-22T09:47:02.000Z 186.29 2022-05-22T09:47:13.000Z 184.94 2022-05-22T09:47:24.000Z 190.32 2022-05-22T09:47:39.000Z 188.28 2022-05-22T09:47:46.000Z 187.02 2022-05-22T09:47:51.000Z 187.42 2022-05-22T09:47:56.000Z 186.82 2022-05-22T09:48:00.000Z 185.49 2022-05-22T09:48:04.000Z 186.08 2022-05-22T09:48:08.000Z 181.73 2022-05-22T09:48:14.000Z 193.8 2022-05-22T09:48:21.000Z 195.17 2022-05-22T09:48:28.000Z 200.39 2022-05-22T09:48:35.000Z 201.94 2022-05-22T09:48:42.000Z 193.81 2022-05-22T09:48:49.000Z 194.69 2022-05-22T09:48:57.000Z 193.78 2022-05-22T09:49:07.000Z 198.31 2022-05-22T09:49:33.000Z 200.51 2022-05-22T09:49:41.000Z 199.24 2022-05-22T09:49:48.000Z 198.32 2022-05-22T09:49:55.000Z 201.39 2022-05-22T09:50:01.000Z 202.02 2022-05-22T09:50:08.000Z 199 2022-05-22T09:50:15.000Z 193.93 2022-05-22T09:50:21.000Z 192.64 2022-05-22T09:50:28.000Z 191.54 2022-05-22T09:50:34.000Z 192.3 2022-05-22T09:50:38.000Z 193.88 2022-05-22T09:50:42.000Z 192.67 2022-05-22T09:50:46.000Z 192.23 2022-05-22T09:50:51.000Z 187.59 2022-05-22T09:50:56.000Z 189.77 2022-05-22T09:51:00.000Z 192.99 2022-05-22T09:51:05.000Z 195.93 2022-05-22T09:51:10.000Z 198.47 2022-05-22T09:51:49.000Z 196.26 2022-05-22T09:51:57.000Z 197.12 2022-05-22T09:52:05.000Z 199.87 2022-05-22T09:52:16.000Z 200.22 2022-05-22T09:53:05.000Z 199.49 2022-05-22T09:53:13.000Z 199.29 2022-05-22T09:53:21.000Z 199.89 2022-05-22T09:53:28.000Z 197.88 2022-05-22T09:53:35.000Z 195.06 2022-05-22T09:53:42.000Z 193.74 2022-05-22T09:53:48.000Z 192.38 2022-05-22T09:53:55.000Z 192.8 2022-05-22T09:54:01.000Z 190.43 2022-05-22T09:54:07.000Z 189.33 2022-05-22T09:54:13.000Z 190.24 2022-05-22T09:54:19.000Z 188.43 2022-05-22T09:54:25.000Z 189.73 2022-05-22T09:54:32.000Z 190.21 2022-05-22T09:54:47.000Z 186.87 2022-05-22T09:54:53.000Z 187.54 2022-05-22T09:54:59.000Z 187.98 2022-05-22T09:55:04.000Z 188.64 2022-05-22T09:55:08.000Z 192.85 2022-05-22T09:55:13.000Z 191.96 2022-05-22T09:55:18.000Z 189.33 2022-05-22T09:55:23.000Z 188.98 2022-05-22T09:55:28.000Z 189.06 2022-05-22T09:55:33.000Z 190.17 2022-05-22T09:55:39.000Z 190.55 2022-05-22T09:55:44.000Z 191.05 2022-05-22T09:55:49.000Z 190.48 2022-05-22T09:55:54.000Z 189.87 2022-05-22T09:55:59.000Z 191.51 2022-05-22T09:56:04.000Z 192.23 2022-05-22T09:56:09.000Z 190.48 2022-05-22T09:56:14.000Z 190.23 2022-05-22T09:56:19.000Z 190.95 2022-05-22T09:56:24.000Z 192.55 2022-05-22T09:56:29.000Z 193.39 2022-05-22T09:56:34.000Z 193.75 2022-05-22T09:56:39.000Z 193.29 2022-05-22T09:56:44.000Z 194.25 2022-05-22T09:56:49.000Z 197.67 2022-05-22T09:56:55.000Z 194.89 2022-05-22T09:57:04.000Z 193.26 2022-05-22T09:57:16.000Z 193.61 2022-05-22T09:57:23.000Z 193.94 2022-05-22T09:57:28.000Z 194.55 2022-05-22T09:57:33.000Z 194.2 2022-05-22T09:57:38.000Z 193.77 2022-05-22T09:57:43.000Z 196.42 2022-05-22T09:57:48.000Z 196.66 2022-05-22T09:57:52.000Z 196.4 2022-05-22T09:57:56.000Z 196.8 2022-05-22T09:58:01.000Z 196.88 2022-05-22T09:58:05.000Z 196.23 2022-05-22T09:58:09.000Z 196.22 2022-05-22T09:58:13.000Z 195.54 2022-05-22T09:58:17.000Z 195.08 2022-05-22T09:58:21.000Z 195.22 2022-05-22T09:58:25.000Z 196.32 2022-05-22T09:58:30.000Z 197.14 2022-05-22T09:58:35.000Z 198.06 2022-05-22T09:58:40.000Z 197.93 2022-05-22T09:58:45.000Z 198.36 2022-05-22T09:58:50.000Z 199.3 2022-05-22T09:58:54.000Z 198.76 2022-05-22T09:58:58.000Z 198.1 2022-05-22T09:59:03.000Z 196.92 2022-05-22T09:59:08.000Z 196.38 2022-05-22T09:59:14.000Z 197.13 2022-05-22T09:59:19.000Z 197.82 2022-05-22T09:59:24.000Z 197.6 2022-05-22T09:59:30.000Z 196.39 2022-05-22T09:59:36.000Z 196.43 2022-05-22T09:59:41.000Z 196.62 2022-05-22T09:59:45.000Z 196.1 2022-05-22T09:59:52.000Z 198.92 2022-05-22T09:59:57.000Z 199.38 2022-05-22T10:00:02.000Z 199.78 2022-05-22T10:00:07.000Z 199.36 2022-05-22T10:00:12.000Z 199.41 2022-05-22T10:00:17.000Z 199.36 2022-05-22T10:00:22.000Z 199.41 2022-05-22T10:00:27.000Z 199.54 2022-05-22T10:00:31.000Z 199.26 2022-05-22T10:00:35.000Z 200.08 2022-05-22T10:00:39.000Z 199.78 2022-05-22T10:00:43.000Z 199.24 2022-05-22T10:00:47.000Z 201.48 2022-05-22T10:00:51.000Z 201.13 2022-05-22T10:00:55.000Z 202.41 2022-05-22T10:01:00.000Z 201.21 2022-05-22T10:01:05.000Z 200.61 2022-05-22T10:01:11.000Z 201.18 2022-05-22T10:01:17.000Z 199.28 2022-05-22T10:01:22.000Z 199.55 2022-05-22T10:01:26.000Z 198.99 2022-05-22T10:01:30.000Z 198.39 2022-05-22T10:01:34.000Z 198.37 2022-05-22T10:01:38.000Z 198.39 2022-05-22T10:01:42.000Z 198.05 2022-05-22T10:01:46.000Z 198.44 2022-05-22T10:01:50.000Z 199.01 2022-05-22T10:01:54.000Z 200.09 2022-05-22T10:01:58.000Z 201.07 2022-05-22T10:02:02.000Z 201.88 2022-05-22T10:02:06.000Z 201.86 2022-05-22T10:02:10.000Z 201.89 2022-05-22T10:02:14.000Z 201.32 2022-05-22T10:02:18.000Z 201.84 2022-05-22T10:02:23.000Z 201.86 2022-05-22T10:02:29.000Z 201.52 2022-05-22T10:02:34.000Z 200.76 2022-05-22T10:02:39.000Z 199.87 2022-05-22T10:02:44.000Z 200.21 2022-05-22T10:02:48.000Z 199.74 2022-05-22T10:02:53.000Z 200.72 2022-05-22T10:02:57.000Z 200.67 2022-05-22T10:03:01.000Z 202.13 2022-05-22T10:03:05.000Z 201.99 2022-05-22T10:03:09.000Z 202.44 2022-05-22T10:03:13.000Z 202.31 2022-05-22T10:03:17.000Z 202.47 2022-05-22T10:03:21.000Z 202.36 2022-05-22T10:03:25.000Z 202.58 2022-05-22T10:03:29.000Z 202.61 2022-05-22T10:03:33.000Z 202.99 2022-05-22T10:03:37.000Z 203.66 2022-05-22T10:03:41.000Z 203.24 2022-05-22T10:03:45.000Z 202.93 2022-05-22T10:03:49.000Z 203.24 2022-05-22T10:03:53.000Z 204.29 2022-05-22T10:03:57.000Z 204.59 2022-05-22T10:04:01.000Z 204.14 2022-05-22T10:04:05.000Z 202.7 2022-05-22T10:04:09.000Z 202.9 2022-05-22T10:04:12.000Z 202.58 2022-05-22T10:04:15.000Z 202.69 2022-05-22T10:04:18.000Z 202.87 2022-05-22T10:04:21.000Z 202.46 2022-05-22T10:04:24.000Z 203 2022-05-22T10:04:28.000Z 203.08 2022-05-22T10:04:32.000Z 203.44 2022-05-22T10:04:36.000Z 204.52 2022-05-22T10:04:40.000Z 204.86 2022-05-22T10:04:44.000Z 204.95 2022-05-22T10:04:48.000Z 204.62 2022-05-22T10:04:52.000Z 205.5 2022-05-22T10:04:56.000Z 205.35 2022-05-22T10:05:00.000Z 204.5 2022-05-22T10:05:04.000Z 205.29 2022-05-22T10:05:08.000Z 204.39 2022-05-22T10:05:12.000Z 204.37 2022-05-22T10:05:16.000Z 203.72 2022-05-22T10:05:20.000Z 203.4 2022-05-22T10:05:23.000Z 203.73 2022-05-22T10:05:26.000Z 203.83 2022-05-22T10:05:30.000Z 203.85 2022-05-22T10:05:33.000Z 204.02 2022-05-22T10:05:37.000Z 203.92 2022-05-22T10:05:41.000Z 204.5 2022-05-22T10:05:45.000Z 204.82 2022-05-22T10:05:53.000Z 204.91 2022-05-22T10:05:59.000Z 205.11 2022-05-22T10:06:03.000Z 205.27 2022-05-22T10:06:07.000Z 204.44 2022-05-22T10:06:11.000Z 204.29 2022-05-22T10:06:15.000Z 204.7 2022-05-22T10:06:20.000Z 205.8 2022-05-22T10:06:24.000Z 204.87 2022-05-22T10:06:28.000Z 205.68 2022-05-22T10:06:32.000Z 206.41 2022-05-22T10:06:36.000Z 207.55 2022-05-22T10:06:40.000Z 208.04 2022-05-22T10:06:44.000Z 208.3 2022-05-22T10:06:48.000Z 208.3 2022-05-22T10:06:52.000Z 207.9 2022-05-22T10:06:56.000Z 207.56 2022-05-22T10:07:00.000Z 208.05 2022-05-22T10:07:04.000Z 207.85 2022-05-22T10:07:08.000Z 208.44 2022-05-22T10:07:12.000Z 209.49 2022-05-22T10:07:15.000Z 210.14 2022-05-22T10:07:19.000Z 209.73 2022-05-22T10:07:23.000Z 209.52 2022-05-22T10:07:27.000Z 209.57 2022-05-22T10:07:31.000Z 209.07 2022-05-22T10:07:35.000Z 209.98 2022-05-22T10:07:39.000Z 209.9 2022-05-22T10:07:43.000Z 209.83 2022-05-22T10:07:47.000Z 210.57 2022-05-22T10:07:51.000Z 210.1 2022-05-22T10:07:55.000Z 210.46 2022-05-22T10:07:59.000Z 210.38 2022-05-22T10:08:03.000Z 211.13 2022-05-22T10:08:07.000Z 212.41 2022-05-22T10:08:11.000Z 213.02 2022-05-22T10:08:15.000Z 212.7 2022-05-22T10:08:19.000Z 213.32 2022-05-22T10:08:23.000Z 212.8 2022-05-22T10:08:27.000Z 213.28 2022-05-22T10:08:31.000Z 213.15 2022-05-22T10:08:35.000Z 212.68 2022-05-22T10:08:39.000Z 211.96 2022-05-22T10:08:43.000Z 211.35 2022-05-22T10:08:47.000Z 210.99 2022-05-22T10:08:52.000Z 210.74 2022-05-22T10:08:57.000Z 209.79 2022-05-22T10:09:02.000Z 209.25 2022-05-22T10:09:06.000Z 208.78 2022-05-22T10:09:10.000Z 207.65 2022-05-22T10:09:14.000Z 208.22 2022-05-22T10:09:18.000Z 208.3 2022-05-22T10:09:22.000Z 209.43 2022-05-22T10:09:27.000Z 210.22 2022-05-22T10:09:32.000Z 209.82 2022-05-22T10:09:37.000Z 210.63 2022-05-22T10:09:42.000Z 211.02 2022-05-22T10:09:47.000Z 210.72 2022-05-22T10:09:53.000Z