Pilon du Roi et (presque) l'étoile
309.68
2019-03-17T10:10:36Z
311.6
2019-03-17T10:11:07Z
310.64
2019-03-17T10:11:19Z
312.09
2019-03-17T10:11:33Z
313.05
2019-03-17T10:11:53Z
312.09
2019-03-17T10:12:06Z
313.53
2019-03-17T10:12:32Z
313.05
2019-03-17T10:12:45Z
311.6
2019-03-17T10:13:06Z
310.16
2019-03-17T10:13:21Z
310.16
2019-03-17T10:13:23Z
310.16
2019-03-17T10:13:28Z
310.16
2019-03-17T10:13:42Z
310.64
2019-03-17T10:13:53Z
310.16
2019-03-17T10:14:09Z
310.16
2019-03-17T10:14:15Z
308.24
2019-03-17T10:14:27Z
306.8
2019-03-17T10:14:38Z
306.32
2019-03-17T10:14:40Z
304.39
2019-03-17T10:14:53Z
305.36
2019-03-17T10:15:04Z
305.84
2019-03-17T10:15:09Z
305.36
2019-03-17T10:15:21Z
305.36
2019-03-17T10:15:26Z
307.76
2019-03-17T10:15:40Z
310.64
2019-03-17T10:15:56Z
310.64
2019-03-17T10:16:03Z
310.16
2019-03-17T10:16:11Z
311.12
2019-03-17T10:16:23Z
312.57
2019-03-17T10:16:34Z
312.09
2019-03-17T10:16:40Z
311.12
2019-03-17T10:16:54Z
310.64
2019-03-17T10:16:58Z
305.36
2019-03-17T10:17:12Z
300.07
2019-03-17T10:17:28Z
301.51
2019-03-17T10:17:45Z
299.59
2019-03-17T10:18:02Z
299.11
2019-03-17T10:18:17Z
299.59
2019-03-17T10:18:21Z
298.63
2019-03-17T10:18:33Z
294.3
2019-03-17T10:18:46Z
293.34
2019-03-17T10:19:03Z
295.74
2019-03-17T10:19:17Z
296.22
2019-03-17T10:19:31Z
296.22
2019-03-17T10:19:32Z
298.15
2019-03-17T10:19:46Z
295.74
2019-03-17T10:19:57Z
293.34
2019-03-17T10:20:11Z
292.38
2019-03-17T10:20:14Z
289.97
2019-03-17T10:20:27Z
289.49
2019-03-17T10:20:40Z
289.49
2019-03-17T10:20:41Z
289.49
2019-03-17T10:20:44Z
289.97
2019-03-17T10:20:48Z
289.97
2019-03-17T10:21:05Z
290.46
2019-03-17T10:21:19Z
290.94
2019-03-17T10:21:24Z
290.94
2019-03-17T10:21:27Z
290.94
2019-03-17T10:21:42Z
290.94
2019-03-17T10:21:44Z
291.42
2019-03-17T10:21:47Z
290.46
2019-03-17T10:21:59Z
289.01
2019-03-17T10:22:07Z
285.65
2019-03-17T10:22:20Z
283.73
2019-03-17T10:22:32Z
285.17
2019-03-17T10:22:47Z
285.17
2019-03-17T10:23:00Z
286.13
2019-03-17T10:23:14Z
288.05
2019-03-17T10:23:25Z
289.49
2019-03-17T10:23:37Z
289.97
2019-03-17T10:23:40Z
289.97
2019-03-17T10:23:42Z
291.42
2019-03-17T10:23:48Z
289.01
2019-03-17T10:24:01Z
289.49
2019-03-17T10:24:09Z
288.05
2019-03-17T10:24:19Z
284.69
2019-03-17T10:24:33Z
285.65
2019-03-17T10:24:50Z
286.13
2019-03-17T10:25:08Z
289.01
2019-03-17T10:25:22Z
295.26
2019-03-17T10:25:37Z
300.07
2019-03-17T10:25:51Z
301.51
2019-03-17T10:26:03Z
301.99
2019-03-17T10:26:08Z
301.03
2019-03-17T10:26:20Z
301.03
2019-03-17T10:26:33Z
301.03
2019-03-17T10:26:37Z
300.55
2019-03-17T10:26:44Z
300.07
2019-03-17T10:26:48Z
296.7
2019-03-17T10:26:58Z
296.22
2019-03-17T10:27:11Z
296.7
2019-03-17T10:27:36Z
296.7
2019-03-17T10:27:53Z
300.55
2019-03-17T10:28:05Z
301.99
2019-03-17T10:28:17Z
303.91
2019-03-17T10:28:30Z
307.76
2019-03-17T10:28:41Z
308.24
2019-03-17T10:28:43Z
310.16
2019-03-17T10:28:57Z
311.6
2019-03-17T10:29:09Z
311.6
2019-03-17T10:29:12Z
314.01
2019-03-17T10:29:24Z
314.49
2019-03-17T10:29:39Z
315.93
2019-03-17T10:29:53Z
318.33
2019-03-17T10:30:07Z
317.85
2019-03-17T10:30:19Z
318.81
2019-03-17T10:30:34Z
321.22
2019-03-17T10:30:50Z
321.7
2019-03-17T10:31:04Z
323.62
2019-03-17T10:31:19Z
325.54
2019-03-17T10:31:33Z
326.5
2019-03-17T10:31:49Z
326.5
2019-03-17T10:31:59Z
328.91
2019-03-17T10:32:16Z
328.91
2019-03-17T10:32:18Z
331.79
2019-03-17T10:32:33Z
331.79
2019-03-17T10:32:46Z
332.27
2019-03-17T10:32:58Z
331.79
2019-03-17T10:33:10Z
333.71
2019-03-17T10:33:26Z
336.6
2019-03-17T10:33:40Z
338.04
2019-03-17T10:33:54Z
336.12
2019-03-17T10:34:08Z
331.79
2019-03-17T10:34:32Z
333.23
2019-03-17T10:34:47Z
335.64
2019-03-17T10:35:03Z
335.16
2019-03-17T10:35:16Z
333.23
2019-03-17T10:35:30Z
343.33
2019-03-17T10:35:47Z
344.29
2019-03-17T10:36:03Z
344.77
2019-03-17T10:36:10Z
344.77
2019-03-17T10:36:24Z
344.77
2019-03-17T10:36:26Z
346.21
2019-03-17T10:36:37Z
347.17
2019-03-17T10:36:52Z
349.1
2019-03-17T10:36:59Z
351.98
2019-03-17T10:37:10Z
352.46
2019-03-17T10:37:15Z
352.94
2019-03-17T10:37:24Z
354.38
2019-03-17T10:37:36Z
355.83
2019-03-17T10:37:48Z
355.34
2019-03-17T10:38:04Z
355.83
2019-03-17T10:38:19Z
357.27
2019-03-17T10:38:33Z
358.71
2019-03-17T10:38:45Z
360.15
2019-03-17T10:38:58Z
361.11
2019-03-17T10:39:06Z
361.59
2019-03-17T10:39:21Z
362.55
2019-03-17T10:39:31Z
365.92
2019-03-17T10:39:45Z
365.44
2019-03-17T10:39:53Z
366.4
2019-03-17T10:40:09Z
364.96
2019-03-17T10:40:21Z
365.92
2019-03-17T10:40:36Z
367.36
2019-03-17T10:40:47Z
367.36
2019-03-17T10:41:03Z
367.84
2019-03-17T10:41:20Z
368.32
2019-03-17T10:41:51Z
367.36
2019-03-17T10:42:09Z
364.48
2019-03-17T10:42:26Z
364.48
2019-03-17T10:42:27Z
366.4
2019-03-17T10:42:42Z
366.88
2019-03-17T10:42:56Z
371.69
2019-03-17T10:43:10Z
372.17
2019-03-17T10:43:22Z
370.73
2019-03-17T10:43:34Z
370.73
2019-03-17T10:43:46Z
372.17
2019-03-17T10:43:57Z
372.17
2019-03-17T10:43:59Z
372.65
2019-03-17T10:44:08Z
373.61
2019-03-17T10:44:14Z
374.09
2019-03-17T10:44:28Z
376.97
2019-03-17T10:44:40Z
379.38
2019-03-17T10:44:53Z
380.82
2019-03-17T10:45:02Z
380.82
2019-03-17T10:45:13Z
381.3
2019-03-17T10:45:17Z
381.78
2019-03-17T10:45:25Z
383.22
2019-03-17T10:45:33Z
381.3
2019-03-17T10:45:47Z
378.9
2019-03-17T10:46:02Z
379.86
2019-03-17T10:46:13Z
382.26
2019-03-17T10:46:26Z
384.18
2019-03-17T10:46:40Z
386.59
2019-03-17T10:46:53Z
386.59
2019-03-17T10:46:54Z
387.07
2019-03-17T10:47:06Z
389.47
2019-03-17T10:47:20Z
389.47
2019-03-17T10:47:33Z
391.87
2019-03-17T10:47:46Z
391.87
2019-03-17T10:48:02Z
392.84
2019-03-17T10:48:16Z
394.76
2019-03-17T10:48:23Z
395.24
2019-03-17T10:48:38Z
398.12
2019-03-17T10:48:49Z
398.12
2019-03-17T10:49:03Z
401.49
2019-03-17T10:49:17Z
402.45
2019-03-17T10:49:23Z
405.33
2019-03-17T10:49:36Z
404.37
2019-03-17T10:49:58Z
403.41
2019-03-17T10:50:10Z
402.93
2019-03-17T10:50:26Z
401.97
2019-03-17T10:50:46Z
403.41
2019-03-17T10:50:56Z
404.85
2019-03-17T10:51:13Z
404.85
2019-03-17T10:51:31Z
408.22
2019-03-17T10:51:46Z
403.41
2019-03-17T10:51:58Z
404.37
2019-03-17T10:52:04Z
405.33
2019-03-17T10:52:11Z
409.66
2019-03-17T10:52:21Z
413.98
2019-03-17T10:52:35Z
413.98
2019-03-17T10:52:47Z
413.98
2019-03-17T10:52:51Z
417.35
2019-03-17T10:53:05Z
417.83
2019-03-17T10:53:15Z
417.35
2019-03-17T10:53:24Z
416.87
2019-03-17T10:53:28Z
416.39
2019-03-17T10:53:30Z
413.98
2019-03-17T10:53:43Z
412.54
2019-03-17T10:53:54Z
413.02
2019-03-17T10:53:55Z
415.91
2019-03-17T10:54:12Z
415.91
2019-03-17T10:54:16Z
415.43
2019-03-17T10:54:23Z
413.02
2019-03-17T10:54:36Z
414.95
2019-03-17T10:54:50Z
417.35
2019-03-17T10:55:04Z
417.83
2019-03-17T10:55:17Z
418.31
2019-03-17T10:55:30Z
420.71
2019-03-17T10:55:43Z
422.64
2019-03-17T10:55:59Z
422.64
2019-03-17T10:56:02Z
426
2019-03-17T10:56:14Z
426
2019-03-17T10:56:19Z
425.04
2019-03-17T10:56:35Z
424.08
2019-03-17T10:56:47Z
423.12
2019-03-17T10:56:53Z
422.64
2019-03-17T10:57:08Z
422.16
2019-03-17T10:57:23Z
426.48
2019-03-17T10:57:36Z
428.4
2019-03-17T10:57:46Z
430.81
2019-03-17T10:58:00Z
434.65
2019-03-17T10:58:14Z
432.73
2019-03-17T10:58:25Z
430.81
2019-03-17T10:58:36Z
429.85
2019-03-17T10:58:53Z
431.77
2019-03-17T10:59:05Z
436.1
2019-03-17T10:59:19Z
440.42
2019-03-17T10:59:33Z
438.98
2019-03-17T10:59:47Z
438.98
2019-03-17T10:59:59Z
438.02
2019-03-17T11:00:11Z
438.02
2019-03-17T11:00:21Z
438.5
2019-03-17T11:00:28Z
439.94
2019-03-17T11:00:43Z
439.94
2019-03-17T11:00:57Z
440.42
2019-03-17T11:01:10Z
441.86
2019-03-17T11:01:25Z
444.75
2019-03-17T11:01:38Z
446.67
2019-03-17T11:01:52Z
447.63
2019-03-17T11:02:09Z
449.07
2019-03-17T11:02:37Z
451.48
2019-03-17T11:02:58Z
451
2019-03-17T11:03:23Z
446.67
2019-03-17T11:03:37Z
445.71
2019-03-17T11:03:48Z
446.67
2019-03-17T11:04:01Z
448.11
2019-03-17T11:04:12Z
446.19
2019-03-17T11:04:25Z
447.15
2019-03-17T11:04:39Z
450.03
2019-03-17T11:04:53Z
451.48
2019-03-17T11:05:08Z
453.4
2019-03-17T11:05:25Z
454.36
2019-03-17T11:05:38Z
457.72
2019-03-17T11:05:53Z
458.69
2019-03-17T11:06:00Z
460.61
2019-03-17T11:06:14Z
462.05
2019-03-17T11:06:27Z
463.01
2019-03-17T11:06:42Z
463.97
2019-03-17T11:06:56Z
464.45
2019-03-17T11:07:11Z
466.38
2019-03-17T11:07:26Z
468.3
2019-03-17T11:07:34Z
468.3
2019-03-17T11:07:36Z
470.22
2019-03-17T11:07:51Z
471.18
2019-03-17T11:08:00Z
473.11
2019-03-17T11:08:08Z
472.14
2019-03-17T11:08:23Z
472.14
2019-03-17T11:08:35Z
473.59
2019-03-17T11:08:48Z
474.07
2019-03-17T11:09:02Z
474.55
2019-03-17T11:09:16Z
474.07
2019-03-17T11:09:30Z
474.55
2019-03-17T11:09:44Z
475.99
2019-03-17T11:09:56Z
476.47
2019-03-17T11:10:10Z
477.91
2019-03-17T11:10:23Z
478.39
2019-03-17T11:10:29Z
478.87
2019-03-17T11:10:32Z
480.32
2019-03-17T11:10:47Z
483.2
2019-03-17T11:11:20Z
483.2
2019-03-17T11:11:49Z
484.16
2019-03-17T11:12:03Z
482.72
2019-03-17T11:12:17Z
484.16
2019-03-17T11:12:32Z
486.08
2019-03-17T11:12:47Z
487.53
2019-03-17T11:13:02Z
489.93
2019-03-17T11:13:18Z
490.41
2019-03-17T11:13:32Z
490.41
2019-03-17T11:13:33Z
491.85
2019-03-17T11:13:49Z
491.85
2019-03-17T11:14:03Z
495.22
2019-03-17T11:14:17Z
497.62
2019-03-17T11:14:29Z
498.58
2019-03-17T11:14:43Z
500.5
2019-03-17T11:15:00Z
503.87
2019-03-17T11:15:17Z
503.87
2019-03-17T11:15:37Z
502.43
2019-03-17T11:16:06Z
501.95
2019-03-17T11:16:24Z
501.95
2019-03-17T11:16:42Z
503.87
2019-03-17T11:16:57Z
504.35
2019-03-17T11:17:14Z
505.79
2019-03-17T11:17:29Z
505.79
2019-03-17T11:17:50Z
507.71
2019-03-17T11:18:05Z
510.12
2019-03-17T11:18:19Z
512.52
2019-03-17T11:18:34Z
513.96
2019-03-17T11:18:48Z
513.48
2019-03-17T11:19:03Z
514.92
2019-03-17T11:19:22Z
517.81
2019-03-17T11:19:36Z
519.73
2019-03-17T11:19:49Z
521.65
2019-03-17T11:20:05Z
521.65
2019-03-17T11:20:12Z
520.21
2019-03-17T11:20:29Z
520.21
2019-03-17T11:20:44Z
519.73
2019-03-17T11:20:59Z
520.69
2019-03-17T11:21:12Z
521.65
2019-03-17T11:21:17Z
523.58
2019-03-17T11:21:32Z
522.61
2019-03-17T11:21:47Z
523.09
2019-03-17T11:22:03Z
522.13
2019-03-17T11:22:18Z
522.13
2019-03-17T11:22:19Z
521.65
2019-03-17T11:22:21Z
521.65
2019-03-17T11:22:35Z
523.09
2019-03-17T11:22:48Z
525.02
2019-03-17T11:23:16Z
525.02
2019-03-17T11:23:38Z
524.06
2019-03-17T11:24:06Z
527.42
2019-03-17T11:24:34Z
529.34
2019-03-17T11:25:03Z
528.86
2019-03-17T11:25:15Z
529.82
2019-03-17T11:25:37Z
527.9
2019-03-17T11:25:56Z
526.94
2019-03-17T11:26:22Z
527.9
2019-03-17T11:26:49Z
527.9
2019-03-17T11:27:11Z
528.38
2019-03-17T11:27:15Z
529.82
2019-03-17T11:27:30Z
531.75
2019-03-17T11:27:50Z
529.82
2019-03-17T11:28:12Z
528.86
2019-03-17T11:28:26Z
531.27
2019-03-17T11:28:39Z
532.71
2019-03-17T11:28:55Z
529.34
2019-03-17T11:29:18Z
529.34
2019-03-17T11:29:32Z
530.3
2019-03-17T11:29:47Z
531.27
2019-03-17T11:30:01Z
531.75
2019-03-17T11:30:02Z
530.79
2019-03-17T11:30:14Z
529.82
2019-03-17T11:30:21Z
528.86
2019-03-17T11:30:34Z
528.86
2019-03-17T11:30:49Z
531.27
2019-03-17T11:31:05Z
531.75
2019-03-17T11:31:10Z
532.23
2019-03-17T11:31:13Z
535.59
2019-03-17T11:31:25Z
535.59
2019-03-17T11:31:28Z
535.11
2019-03-17T11:31:30Z
535.11
2019-03-17T11:31:37Z
535.11
2019-03-17T11:31:52Z
535.59
2019-03-17T11:32:05Z
534.63
2019-03-17T11:32:28Z
535.59
2019-03-17T11:32:57Z
536.07
2019-03-17T11:33:17Z
534.63
2019-03-17T11:33:35Z
534.63
2019-03-17T11:33:40Z
536.55
2019-03-17T11:33:44Z
539.44
2019-03-17T11:33:56Z
540.4
2019-03-17T11:34:07Z
540.88
2019-03-17T11:34:17Z
540.88
2019-03-17T11:34:34Z
539.44
2019-03-17T11:34:44Z
539.44
2019-03-17T11:34:58Z
540.4
2019-03-17T11:35:10Z
540.88
2019-03-17T11:35:22Z
540.88
2019-03-17T11:35:23Z
540.88
2019-03-17T11:35:35Z
540.4
2019-03-17T11:35:39Z
538.48
2019-03-17T11:35:54Z
538.96
2019-03-17T11:36:11Z
538.48
2019-03-17T11:36:18Z
538.48
2019-03-17T11:36:22Z
539.92
2019-03-17T11:36:36Z
542.32
2019-03-17T11:36:49Z
543.76
2019-03-17T11:37:03Z
544.72
2019-03-17T11:37:16Z
545.69
2019-03-17T11:37:25Z
544.24
2019-03-17T11:37:31Z
544.24
2019-03-17T11:37:37Z
546.17
2019-03-17T11:37:51Z
546.17
2019-03-17T11:37:57Z
546.17
2019-03-17T11:38:02Z
546.65
2019-03-17T11:38:05Z
549.05
2019-03-17T11:38:20Z
549.05
2019-03-17T11:38:33Z
549.53
2019-03-17T11:38:35Z
550.01
2019-03-17T11:38:38Z
551.93
2019-03-17T11:38:50Z
552.41
2019-03-17T11:38:56Z
552.41
2019-03-17T11:39:12Z
549.05
2019-03-17T11:39:35Z
551.45
2019-03-17T11:39:47Z
549.53
2019-03-17T11:40:01Z
550.01
2019-03-17T11:40:04Z
550.97
2019-03-17T11:40:07Z
553.38
2019-03-17T11:40:21Z
556.74
2019-03-17T11:40:35Z
560.11
2019-03-17T11:40:48Z
560.59
2019-03-17T11:40:51Z
563.47
2019-03-17T11:41:04Z
563.47
2019-03-17T11:41:19Z
565.87
2019-03-17T11:41:31Z
565.39
2019-03-17T11:41:44Z
564.91
2019-03-17T11:41:47Z
564.91
2019-03-17T11:41:53Z
564.43
2019-03-17T11:42:00Z
564.43
2019-03-17T11:42:08Z
562.51
2019-03-17T11:42:21Z
562.03
2019-03-17T11:42:33Z
562.99
2019-03-17T11:42:45Z
563.95
2019-03-17T11:42:55Z
566.35
2019-03-17T11:43:10Z
564.91
2019-03-17T11:43:22Z
564.91
2019-03-17T11:43:35Z
566.83
2019-03-17T11:43:51Z
567.8
2019-03-17T11:44:04Z
567.8
2019-03-17T11:44:06Z
569.24
2019-03-17T11:44:20Z
569.72
2019-03-17T11:44:35Z
570.2
2019-03-17T11:44:48Z
571.16
2019-03-17T11:44:57Z
573.56
2019-03-17T11:45:09Z
574.53
2019-03-17T11:45:14Z
575.01
2019-03-17T11:45:29Z
574.04
2019-03-17T11:45:44Z
574.04
2019-03-17T11:45:45Z
574.53
2019-03-17T11:45:56Z
577.41
2019-03-17T11:46:14Z
578.37
2019-03-17T11:46:27Z
578.85
2019-03-17T11:46:37Z
579.33
2019-03-17T11:46:39Z
579.33
2019-03-17T11:46:52Z
581.73
2019-03-17T11:47:05Z
582.7
2019-03-17T11:47:12Z
582.22
2019-03-17T11:47:23Z
582.22
2019-03-17T11:47:37Z
582.22
2019-03-17T11:47:54Z
581.25
2019-03-17T11:48:07Z
582.22
2019-03-17T11:48:18Z
583.18
2019-03-17T11:48:27Z
583.18
2019-03-17T11:48:32Z
582.7
2019-03-17T11:48:34Z
583.18
2019-03-17T11:48:48Z
583.66
2019-03-17T11:48:56Z
582.7
2019-03-17T11:49:05Z
582.22
2019-03-17T11:49:22Z
583.18
2019-03-17T11:49:42Z
581.25
2019-03-17T11:50:14Z
580.77
2019-03-17T11:50:47Z
583.66
2019-03-17T11:51:01Z
583.66
2019-03-17T11:51:18Z
583.66
2019-03-17T11:51:20Z
584.14
2019-03-17T11:51:33Z
583.18
2019-03-17T11:51:44Z
582.7
2019-03-17T11:51:51Z
582.7
2019-03-17T11:51:53Z
582.22
2019-03-17T11:52:09Z
582.7
2019-03-17T11:52:24Z
583.18
2019-03-17T11:52:39Z
582.22
2019-03-17T11:52:52Z
582.22
2019-03-17T11:52:53Z
583.66
2019-03-17T11:53:06Z
585.1
2019-03-17T11:53:23Z
585.1
2019-03-17T11:53:24Z
584.14
2019-03-17T11:53:37Z
584.14
2019-03-17T11:53:57Z
585.1
2019-03-17T11:54:05Z
585.1
2019-03-17T11:54:22Z
583.66
2019-03-17T11:54:37Z
580.77
2019-03-17T11:54:52Z
580.77
2019-03-17T11:54:53Z
580.77
2019-03-17T11:55:08Z
582.22
2019-03-17T11:55:29Z
582.22
2019-03-17T11:55:34Z
582.22
2019-03-17T11:55:50Z
584.62
2019-03-17T11:56:03Z
585.58
2019-03-17T11:56:07Z
586.06
2019-03-17T11:56:09Z
586.54
2019-03-17T11:56:23Z
586.06
2019-03-17T11:56:35Z
584.14
2019-03-17T11:56:48Z
584.62
2019-03-17T11:57:03Z
586.06
2019-03-17T11:57:16Z
586.06
2019-03-17T11:57:18Z
588.46
2019-03-17T11:57:31Z
591.35
2019-03-17T11:57:43Z
591.35
2019-03-17T11:57:56Z
592.31
2019-03-17T11:58:00Z
593.27
2019-03-17T11:58:09Z
594.23
2019-03-17T11:58:21Z
593.27
2019-03-17T11:58:35Z
592.79
2019-03-17T11:58:41Z
593.75
2019-03-17T11:58:52Z
595.19
2019-03-17T11:59:06Z
596.64
2019-03-17T11:59:17Z
597.12
2019-03-17T11:59:29Z
597.12
2019-03-17T11:59:42Z
596.64
2019-03-17T11:59:54Z
598.56
2019-03-17T12:00:07Z
598.56
2019-03-17T12:00:08Z
597.6
2019-03-17T12:00:18Z
598.56
2019-03-17T12:00:30Z
598.56
2019-03-17T12:00:46Z
601.44
2019-03-17T12:01:01Z
602.4
2019-03-17T12:01:15Z
604.33
2019-03-17T12:01:30Z
605.77
2019-03-17T12:01:37Z
606.25
2019-03-17T12:01:39Z
603.85
2019-03-17T12:01:53Z
605.77
2019-03-17T12:02:12Z
608.17
2019-03-17T12:02:42Z
606.73
2019-03-17T12:03:05Z
608.17
2019-03-17T12:03:22Z
610.09
2019-03-17T12:03:40Z
612.02
2019-03-17T12:03:50Z
613.94
2019-03-17T12:04:02Z
613.94
2019-03-17T12:04:16Z
616.34
2019-03-17T12:04:30Z
618.75
2019-03-17T12:04:44Z
620.19
2019-03-17T12:04:58Z
622.11
2019-03-17T12:05:20Z
624.51
2019-03-17T12:05:36Z
623.07
2019-03-17T12:05:57Z
626.44
2019-03-17T12:06:09Z
626.92
2019-03-17T12:06:11Z
628.36
2019-03-17T12:06:22Z
629.8
2019-03-17T12:06:36Z
631.24
2019-03-17T12:06:48Z
632.68
2019-03-17T12:07:12Z
634.13
2019-03-17T12:07:29Z
636.05
2019-03-17T12:07:41Z
637.49
2019-03-17T12:07:57Z
637.01
2019-03-17T12:08:11Z
637.49
2019-03-17T12:08:33Z
635.09
2019-03-17T12:09:08Z
634.61
2019-03-17T12:09:40Z
637.49
2019-03-17T12:09:53Z
638.93
2019-03-17T12:10:08Z
640.38
2019-03-17T12:10:13Z
643.26
2019-03-17T12:10:26Z
644.7
2019-03-17T12:10:41Z
645.66
2019-03-17T12:10:54Z
647.1
2019-03-17T12:11:18Z
649.51
2019-03-17T12:11:38Z
649.03
2019-03-17T12:12:07Z
648.07
2019-03-17T12:12:24Z
647.1
2019-03-17T12:12:36Z
648.55
2019-03-17T12:12:52Z
646.62
2019-03-17T12:13:07Z
648.07
2019-03-17T12:13:22Z
646.62
2019-03-17T12:13:46Z
649.99
2019-03-17T12:14:01Z
650.95
2019-03-17T12:14:19Z
653.83
2019-03-17T12:14:39Z
654.31
2019-03-17T12:15:07Z
655.28
2019-03-17T12:15:29Z
656.24
2019-03-17T12:15:43Z
656.72
2019-03-17T12:15:54Z
658.64
2019-03-17T12:16:06Z
659.12
2019-03-17T12:16:28Z
662.01
2019-03-17T12:16:43Z
661.04
2019-03-17T12:16:54Z
658.16
2019-03-17T12:17:24Z
662.49
2019-03-17T12:17:39Z
663.93
2019-03-17T12:17:50Z
666.81
2019-03-17T12:18:07Z
666.33
2019-03-17T12:18:22Z
667.29
2019-03-17T12:18:34Z
668.73
2019-03-17T12:19:00Z
678.83
2019-03-17T12:19:30Z
676.42
2019-03-17T12:19:43Z
674.98
2019-03-17T12:19:58Z
678.35
2019-03-17T12:20:22Z
677.87
2019-03-17T12:20:40Z
677.87
2019-03-17T12:21:14Z
676.91
2019-03-17T12:21:52Z
673.06
2019-03-17T12:22:23Z
673.06
2019-03-17T12:22:33Z
674.5
2019-03-17T12:22:46Z
673.54
2019-03-17T12:22:59Z
671.62
2019-03-17T12:23:25Z
672.1
2019-03-17T12:23:51Z
669.7
2019-03-17T12:24:03Z
668.73
2019-03-17T12:24:09Z
663.45
2019-03-17T12:59:41Z
666.33
2019-03-17T13:00:20Z
666.33
2019-03-17T13:00:25Z
667.77
2019-03-17T13:00:41Z
668.25
2019-03-17T13:00:55Z
669.22
2019-03-17T13:01:18Z
669.7
2019-03-17T13:01:30Z
669.7
2019-03-17T13:01:43Z
667.29
2019-03-17T13:01:56Z
665.85
2019-03-17T13:02:06Z
664.41
2019-03-17T13:02:19Z
662.01
2019-03-17T13:02:32Z
661.52
2019-03-17T13:02:37Z
660.56
2019-03-17T13:02:51Z
660.08
2019-03-17T13:03:10Z
658.64
2019-03-17T13:03:36Z
658.16
2019-03-17T13:03:55Z
656.24
2019-03-17T13:04:11Z
655.28
2019-03-17T13:04:25Z
652.39
2019-03-17T13:04:37Z
650.47
2019-03-17T13:04:52Z
649.03
2019-03-17T13:05:03Z
649.03
2019-03-17T13:05:15Z
649.03
2019-03-17T13:05:28Z
646.14
2019-03-17T13:05:39Z
644.7
2019-03-17T13:05:50Z
645.18
2019-03-17T13:06:07Z
647.1
2019-03-17T13:06:25Z
648.07
2019-03-17T13:06:37Z
646.62
2019-03-17T13:06:52Z
647.1
2019-03-17T13:07:09Z
646.14
2019-03-17T13:07:30Z
644.22
2019-03-17T13:08:02Z
643.26
2019-03-17T13:08:34Z
643.74
2019-03-17T13:08:58Z
642.78
2019-03-17T13:09:21Z
641.82
2019-03-17T13:09:53Z
642.3
2019-03-17T13:10:18Z
644.22
2019-03-17T13:10:47Z
645.18
2019-03-17T13:11:20Z
644.7
2019-03-17T13:11:53Z
643.74
2019-03-17T13:12:05Z
642.78
2019-03-17T13:12:15Z
641.34
2019-03-17T13:12:29Z
640.86
2019-03-17T13:12:44Z
642.3
2019-03-17T13:12:59Z
640.38
2019-03-17T13:13:11Z
639.41
2019-03-17T13:13:22Z
638.93
2019-03-17T13:13:35Z
638.93
2019-03-17T13:13:42Z
637.97
2019-03-17T13:13:57Z
640.38
2019-03-17T13:14:25Z
642.3
2019-03-17T13:14:57Z
639.41
2019-03-17T13:15:10Z
637.97
2019-03-17T13:15:22Z
637.49
2019-03-17T13:15:35Z
634.61
2019-03-17T13:15:49Z
633.65
2019-03-17T13:16:04Z
632.2
2019-03-17T13:16:25Z
632.2
2019-03-17T13:16:37Z
631.72
2019-03-17T13:16:38Z
629.32
2019-03-17T13:16:53Z
628.36
2019-03-17T13:17:07Z
624.99
2019-03-17T13:17:20Z
626.44
2019-03-17T13:17:37Z
626.44
2019-03-17T13:17:57Z
624.03
2019-03-17T13:18:12Z
622.11
2019-03-17T13:18:25Z
622.59
2019-03-17T13:18:44Z
623.55
2019-03-17T13:19:01Z
622.11
2019-03-17T13:19:15Z
619.71
2019-03-17T13:19:30Z
616.34
2019-03-17T13:19:46Z
616.34
2019-03-17T13:20:12Z
618.26
2019-03-17T13:20:31Z
618.26
2019-03-17T13:20:57Z
619.23
2019-03-17T13:21:14Z
619.23
2019-03-17T13:21:32Z
619.23
2019-03-17T13:21:44Z
619.71
2019-03-17T13:21:59Z
619.23
2019-03-17T13:22:14Z
617.78
2019-03-17T13:22:34Z
610.09
2019-03-17T13:22:50Z
606.25
2019-03-17T13:23:05Z
604.81
2019-03-17T13:23:17Z
605.29
2019-03-17T13:23:33Z
605.29
2019-03-17T13:23:51Z
603.36
2019-03-17T13:24:12Z
601.44
2019-03-17T13:24:25Z
600
2019-03-17T13:24:56Z
604.81
2019-03-17T13:25:13Z
603.36
2019-03-17T13:25:28Z
600
2019-03-17T13:25:50Z
601.44
2019-03-17T13:26:22Z
599.04
2019-03-17T13:26:34Z
596.15
2019-03-17T13:26:47Z
592.79
2019-03-17T13:27:13Z
596.15
2019-03-17T13:27:28Z
596.15
2019-03-17T13:27:40Z
596.15
2019-03-17T13:27:50Z
596.15
2019-03-17T13:28:05Z
596.64
2019-03-17T13:28:19Z
596.15
2019-03-17T13:28:22Z
593.75
2019-03-17T13:28:36Z
592.79
2019-03-17T13:28:39Z
588.95
2019-03-17T13:28:54Z
587.02
2019-03-17T13:29:06Z
583.66
2019-03-17T13:29:22Z
582.7
2019-03-17T13:29:35Z
581.73
2019-03-17T13:29:55Z
581.73
2019-03-17T13:30:11Z
583.18
2019-03-17T13:30:23Z
582.7
2019-03-17T13:30:36Z
583.18
2019-03-17T13:30:50Z
581.73
2019-03-17T13:31:03Z
576.93
2019-03-17T13:31:18Z
576.45
2019-03-17T13:31:34Z
572.12
2019-03-17T13:31:49Z
564.91
2019-03-17T13:32:04Z
563.47
2019-03-17T13:32:20Z
563.47
2019-03-17T13:32:54Z
563.95
2019-03-17T13:32:59Z
564.91
2019-03-17T13:33:03Z
564.91
2019-03-17T13:33:06Z
562.99
2019-03-17T13:33:17Z
562.51
2019-03-17T13:33:29Z
558.66
2019-03-17T13:33:42Z
557.22
2019-03-17T13:33:45Z
553.86
2019-03-17T13:33:58Z
552.9
2019-03-17T13:34:06Z
551.45
2019-03-17T13:34:19Z
553.38
2019-03-17T13:34:34Z
554.34
2019-03-17T13:34:41Z
553.86
2019-03-17T13:34:53Z
554.34
2019-03-17T13:35:06Z
555.78
2019-03-17T13:35:12Z
557.7
2019-03-17T13:35:24Z
559.14
2019-03-17T13:35:37Z
559.62
2019-03-17T13:35:49Z
560.59
2019-03-17T13:36:00Z
562.03
2019-03-17T13:36:14Z
564.43
2019-03-17T13:36:26Z
567.32
2019-03-17T13:36:37Z
569.24
2019-03-17T13:36:59Z
570.2
2019-03-17T13:37:12Z
568.28
2019-03-17T13:37:29Z
569.24
2019-03-17T13:37:46Z
568.76
2019-03-17T13:37:49Z
569.24
2019-03-17T13:38:01Z
566.35
2019-03-17T13:38:15Z
563.47
2019-03-17T13:38:28Z
562.03
2019-03-17T13:38:43Z
562.51
2019-03-17T13:38:48Z
563.47
2019-03-17T13:39:00Z
565.39
2019-03-17T13:39:14Z
569.24
2019-03-17T13:39:26Z
570.2
2019-03-17T13:39:41Z
571.16
2019-03-17T13:39:55Z
572.12
2019-03-17T13:40:08Z
574.04
2019-03-17T13:40:23Z
575.49
2019-03-17T13:40:46Z
575.01
2019-03-17T13:41:09Z
573.08
2019-03-17T13:41:27Z
573.56
2019-03-17T13:41:51Z
572.6
2019-03-17T13:42:10Z
575.01
2019-03-17T13:42:25Z
576.45
2019-03-17T13:42:39Z
576.45
2019-03-17T13:42:53Z
575.97
2019-03-17T13:43:08Z
575.49
2019-03-17T13:43:22Z
571.64
2019-03-17T13:43:36Z
573.08
2019-03-17T13:43:47Z
573.08
2019-03-17T13:44:01Z
574.04
2019-03-17T13:44:12Z
572.6
2019-03-17T13:44:24Z
575.49
2019-03-17T13:44:37Z
576.93
2019-03-17T13:44:48Z
580.29
2019-03-17T13:45:01Z
584.14
2019-03-17T13:45:13Z
585.58
2019-03-17T13:45:26Z
587.02
2019-03-17T13:45:36Z
587.5
2019-03-17T13:45:48Z
587.98
2019-03-17T13:45:58Z
587.02
2019-03-17T13:46:12Z
584.62
2019-03-17T13:46:25Z
581.73
2019-03-17T13:46:39Z
581.25
2019-03-17T13:46:50Z
580.77
2019-03-17T13:46:54Z
581.25
2019-03-17T13:47:08Z
582.22
2019-03-17T13:47:21Z
583.66
2019-03-17T13:47:36Z
583.66
2019-03-17T13:47:48Z
581.73
2019-03-17T13:48:02Z
584.14
2019-03-17T13:48:17Z
584.62
2019-03-17T13:48:31Z
585.1
2019-03-17T13:48:54Z
586.06
2019-03-17T13:49:08Z
585.58
2019-03-17T13:49:16Z
585.1
2019-03-17T13:49:33Z
583.18
2019-03-17T13:49:47Z
583.66
2019-03-17T13:50:05Z
582.7
2019-03-17T13:50:27Z
582.7
2019-03-17T13:50:42Z
582.7
2019-03-17T13:50:54Z
582.7
2019-03-17T13:50:56Z
582.22
2019-03-17T13:51:01Z
582.7
2019-03-17T13:51:09Z
585.1
2019-03-17T13:51:20Z
585.1
2019-03-17T13:51:21Z
587.5
2019-03-17T13:51:32Z
587.02
2019-03-17T13:51:51Z
588.95
2019-03-17T13:52:17Z
588.95
2019-03-17T13:52:43Z
586.06
2019-03-17T13:53:13Z
586.54
2019-03-17T13:53:17Z
587.5
2019-03-17T13:53:30Z
590.39
2019-03-17T13:53:44Z
590.87
2019-03-17T13:53:59Z
592.31
2019-03-17T13:54:24Z
593.75
2019-03-17T13:54:35Z
595.67
2019-03-17T13:54:47Z
595.67
2019-03-17T13:54:48Z
595.67
2019-03-17T13:55:01Z
596.15
2019-03-17T13:55:16Z
595.67
2019-03-17T13:55:29Z
596.15
2019-03-17T13:55:46Z
596.15
2019-03-17T13:55:57Z
597.6
2019-03-17T13:56:11Z
598.56
2019-03-17T13:56:25Z
598.08
2019-03-17T13:56:40Z
599.52
2019-03-17T13:56:53Z
600
2019-03-17T13:57:11Z
599.52
2019-03-17T13:57:27Z
600
2019-03-17T13:57:44Z
602.88
2019-03-17T13:57:58Z
604.33
2019-03-17T13:58:16Z
605.29
2019-03-17T13:58:38Z
604.33
2019-03-17T13:59:01Z
604.81
2019-03-17T13:59:19Z
605.77
2019-03-17T13:59:37Z
607.69
2019-03-17T13:59:56Z
607.21
2019-03-17T14:00:13Z
606.73
2019-03-17T14:00:27Z
606.25
2019-03-17T14:00:41Z
606.25
2019-03-17T14:01:01Z
605.29
2019-03-17T14:01:16Z
604.81
2019-03-17T14:01:33Z
604.81
2019-03-17T14:01:47Z
604.33
2019-03-17T14:01:59Z
603.36
2019-03-17T14:02:14Z
602.88
2019-03-17T14:02:29Z
602.88
2019-03-17T14:02:47Z
601.92
2019-03-17T14:03:03Z
600.96
2019-03-17T14:03:21Z
601.44
2019-03-17T14:03:36Z
600
2019-03-17T14:03:52Z
599.04
2019-03-17T14:04:05Z
596.64
2019-03-17T14:04:18Z
594.23
2019-03-17T14:04:34Z
593.27
2019-03-17T14:04:50Z
591.83
2019-03-17T14:05:05Z
590.87
2019-03-17T14:05:19Z
590.39
2019-03-17T14:05:20Z
587.98
2019-03-17T14:05:28Z
585.1
2019-03-17T14:05:38Z
584.14
2019-03-17T14:05:42Z
582.7
2019-03-17T14:05:50Z
581.25
2019-03-17T14:05:54Z
577.89
2019-03-17T14:06:08Z
577.89
2019-03-17T14:06:28Z
579.81
2019-03-17T14:06:59Z
580.77
2019-03-17T14:07:28Z
581.73
2019-03-17T14:07:42Z
578.37
2019-03-17T14:08:03Z
575.01
2019-03-17T14:08:24Z
572.6
2019-03-17T14:08:43Z
571.64
2019-03-17T14:09:00Z
571.64
2019-03-17T14:09:02Z
571.16
2019-03-17T14:09:21Z
570.68
2019-03-17T14:09:37Z
572.12
2019-03-17T14:09:58Z
575.49
2019-03-17T14:10:18Z
578.37
2019-03-17T14:10:35Z
580.29
2019-03-17T14:10:54Z
580.77
2019-03-17T14:11:23Z
581.25
2019-03-17T14:11:37Z
581.73
2019-03-17T14:11:50Z
582.7
2019-03-17T14:12:10Z
582.7
2019-03-17T14:12:12Z
583.18
2019-03-17T14:12:30Z
582.7
2019-03-17T14:12:48Z
581.73
2019-03-17T14:13:08Z
581.25
2019-03-17T14:13:21Z
581.25
2019-03-17T14:13:37Z
581.73
2019-03-17T14:13:56Z
580.77
2019-03-17T14:14:13Z
580.29
2019-03-17T14:14:32Z
581.25
2019-03-17T14:14:52Z
581.25
2019-03-17T14:14:59Z
578.37
2019-03-17T14:15:18Z
576.93
2019-03-17T14:15:24Z
576.93
2019-03-17T14:15:39Z
576.93
2019-03-17T14:15:41Z
577.41
2019-03-17T14:15:43Z
576.93
2019-03-17T14:15:45Z
576.93
2019-03-17T14:15:57Z
575.97
2019-03-17T14:16:06Z
576.45
2019-03-17T14:16:17Z
576.45
2019-03-17T14:16:28Z
575.01
2019-03-17T14:16:42Z
575.97
2019-03-17T14:17:00Z
577.41
2019-03-17T14:17:16Z
576.45
2019-03-17T14:17:40Z
577.89
2019-03-17T14:18:13Z
575.97
2019-03-17T14:18:29Z
574.53
2019-03-17T14:18:33Z
574.53
2019-03-17T14:18:35Z
576.93
2019-03-17T14:18:47Z
579.81
2019-03-17T14:19:01Z
579.81
2019-03-17T14:19:09Z
580.29
2019-03-17T14:19:20Z
581.73
2019-03-17T14:19:34Z
584.14
2019-03-17T14:19:46Z
584.14
2019-03-17T14:20:02Z
587.5
2019-03-17T14:20:12Z
587.5
2019-03-17T14:20:24Z
587.02
2019-03-17T14:20:40Z
587.5
2019-03-17T14:20:54Z
587.02
2019-03-17T14:21:18Z
589.43
2019-03-17T14:21:36Z
592.31
2019-03-17T14:21:51Z
592.31
2019-03-17T14:22:07Z
591.35
2019-03-17T14:22:21Z
590.87
2019-03-17T14:22:40Z
590.87
2019-03-17T14:22:55Z
592.31
2019-03-17T14:23:11Z
595.67
2019-03-17T14:23:26Z
596.64
2019-03-17T14:23:43Z
596.15
2019-03-17T14:23:57Z
595.67
2019-03-17T14:24:14Z
596.15
2019-03-17T14:24:34Z
596.15
2019-03-17T14:24:55Z
595.19
2019-03-17T14:25:08Z
594.23
2019-03-17T14:25:13Z
591.35
2019-03-17T14:25:27Z
590.39
2019-03-17T14:25:39Z
589.91
2019-03-17T14:25:43Z
588.95
2019-03-17T14:25:58Z
588.46
2019-03-17T14:26:12Z
586.54
2019-03-17T14:26:24Z
586.54
2019-03-17T14:26:26Z
585.1
2019-03-17T14:26:39Z
584.62
2019-03-17T14:27:02Z
584.14
2019-03-17T14:27:22Z
583.18
2019-03-17T14:27:33Z
581.73
2019-03-17T14:27:39Z
581.73
2019-03-17T14:27:41Z
581.25
2019-03-17T14:27:53Z
581.25
2019-03-17T14:27:56Z
581.73
2019-03-17T14:28:06Z
581.73
2019-03-17T14:28:20Z
583.18
2019-03-17T14:28:31Z
585.58
2019-03-17T14:28:49Z
584.62
2019-03-17T14:29:00Z
583.66
2019-03-17T14:29:10Z
582.7
2019-03-17T14:29:23Z
580.77
2019-03-17T14:29:35Z
580.77
2019-03-17T14:29:48Z
580.77
2019-03-17T14:29:49Z
580.77
2019-03-17T14:30:04Z
579.81
2019-03-17T14:30:14Z
579.33
2019-03-17T14:30:25Z
578.37
2019-03-17T14:30:30Z
577.89
2019-03-17T14:30:40Z
577.89
2019-03-17T14:30:54Z
578.85
2019-03-17T14:31:08Z
578.37
2019-03-17T14:31:22Z
578.85
2019-03-17T14:31:25Z
578.85
2019-03-17T14:31:39Z
578.37
2019-03-17T14:31:51Z
577.89
2019-03-17T14:31:59Z
580.29
2019-03-17T14:32:12Z
581.73
2019-03-17T14:32:28Z
582.7
2019-03-17T14:32:40Z
583.18
2019-03-17T14:32:55Z
584.14
2019-03-17T14:33:09Z
583.66
2019-03-17T14:33:20Z
586.54
2019-03-17T14:33:39Z
587.98
2019-03-17T14:33:58Z
589.43
2019-03-17T14:34:09Z
590.39
2019-03-17T14:34:30Z
590.39
2019-03-17T14:34:40Z
591.83
2019-03-17T14:34:52Z
593.75
2019-03-17T14:35:05Z
594.71
2019-03-17T14:35:21Z
595.19
2019-03-17T14:35:25Z
595.67
2019-03-17T14:35:36Z
596.64
2019-03-17T14:35:49Z
597.6
2019-03-17T14:36:02Z
599.04
2019-03-17T14:36:13Z
601.44
2019-03-17T14:36:26Z
602.88
2019-03-17T14:36:38Z
605.77
2019-03-17T14:36:53Z
607.21
2019-03-17T14:37:08Z
607.69
2019-03-17T14:37:22Z
611.06
2019-03-17T14:37:39Z
614.42
2019-03-17T14:37:54Z
616.34
2019-03-17T14:38:12Z
617.78
2019-03-17T14:38:27Z
619.23
2019-03-17T14:38:41Z
621.63
2019-03-17T14:38:54Z
623.55
2019-03-17T14:39:08Z
625.47
2019-03-17T14:39:21Z
626.44
2019-03-17T14:39:45Z
625.47
2019-03-17T14:40:01Z
624.03
2019-03-17T14:40:28Z
626.92
2019-03-17T14:40:57Z
624.51
2019-03-17T14:41:33Z
624.03
2019-03-17T14:41:53Z
624.03
2019-03-17T14:42:11Z
624.51
2019-03-17T14:42:41Z
623.07
2019-03-17T14:42:56Z
623.55
2019-03-17T14:43:11Z
624.51
2019-03-17T14:43:30Z
624.99
2019-03-17T14:43:46Z
624.03
2019-03-17T14:44:01Z
625.47
2019-03-17T14:44:24Z
624.99
2019-03-17T14:44:36Z
624.51
2019-03-17T14:44:54Z
624.51
2019-03-17T14:45:27Z
623.55
2019-03-17T14:46:15Z
624.03
2019-03-17T14:46:55Z
624.03
2019-03-17T14:47:34Z
624.03
2019-03-17T14:48:14Z
624.51
2019-03-17T14:49:05Z
624.51
2019-03-17T14:49:44Z
624.03
2019-03-17T14:50:23Z
624.51
2019-03-17T14:50:59Z
624.51
2019-03-17T14:51:32Z
622.11
2019-03-17T14:52:10Z
622.59
2019-03-17T14:52:46Z
622.59
2019-03-17T14:53:20Z
622.59
2019-03-17T14:54:03Z
622.11
2019-03-17T14:54:34Z
622.59
2019-03-17T14:55:09Z
622.59
2019-03-17T14:55:41Z
623.07
2019-03-17T14:56:11Z
622.11
2019-03-17T14:56:47Z
621.63
2019-03-17T14:57:20Z
621.15
2019-03-17T14:57:54Z
622.11
2019-03-17T14:58:29Z
622.59
2019-03-17T14:58:52Z
623.07
2019-03-17T14:59:23Z
623.55
2019-03-17T14:59:43Z
624.03
2019-03-17T14:59:59Z
623.07
2019-03-17T15:00:16Z
625.47
2019-03-17T15:00:36Z
626.92
2019-03-17T15:00:55Z
624.03
2019-03-17T15:01:12Z
624.03
2019-03-17T15:01:36Z
624.51
2019-03-17T15:01:55Z
624.03
2019-03-17T15:02:19Z
624.03
2019-03-17T15:02:32Z
623.55
2019-03-17T15:02:49Z
622.59
2019-03-17T15:03:07Z
622.11
2019-03-17T15:03:20Z
621.15
2019-03-17T15:03:28Z
618.26
2019-03-17T15:03:37Z
614.42
2019-03-17T15:03:53Z
614.9
2019-03-17T15:04:07Z
615.38
2019-03-17T15:04:22Z
614.9
2019-03-17T15:04:33Z
614.42
2019-03-17T15:04:47Z
611.54
2019-03-17T15:05:00Z
609.61
2019-03-17T15:05:13Z
607.21
2019-03-17T15:05:21Z
605.29
2019-03-17T15:05:35Z
604.33
2019-03-17T15:05:47Z
601.92
2019-03-17T15:05:59Z
599.52
2019-03-17T15:06:15Z
596.64
2019-03-17T15:06:29Z
595.67
2019-03-17T15:06:41Z
594.23
2019-03-17T15:06:56Z
591.83
2019-03-17T15:07:09Z
587.5
2019-03-17T15:07:22Z
584.62
2019-03-17T15:07:36Z
582.7
2019-03-17T15:07:51Z
582.7
2019-03-17T15:07:57Z
581.25
2019-03-17T15:08:10Z
579.81
2019-03-17T15:08:25Z
578.85
2019-03-17T15:08:32Z
577.41
2019-03-17T15:08:48Z
577.41
2019-03-17T15:08:49Z
574.04
2019-03-17T15:09:04Z
575.49
2019-03-17T15:09:17Z
576.93
2019-03-17T15:09:45Z
576.93
2019-03-17T15:10:05Z
577.41
2019-03-17T15:10:17Z
578.37
2019-03-17T15:10:40Z
577.89
2019-03-17T15:10:41Z
575.01
2019-03-17T15:10:53Z
572.6
2019-03-17T15:11:08Z
574.04
2019-03-17T15:11:23Z
573.56
2019-03-17T15:11:34Z
572.12
2019-03-17T15:11:48Z
568.28
2019-03-17T15:12:01Z
566.83
2019-03-17T15:12:14Z
565.87
2019-03-17T15:12:29Z
562.03
2019-03-17T15:12:43Z
550.97
2019-03-17T15:12:55Z
550.01
2019-03-17T15:12:57Z
553.86
2019-03-17T15:13:10Z
554.82
2019-03-17T15:13:29Z
556.26
2019-03-17T15:13:39Z
556.74
2019-03-17T15:13:41Z
557.22
2019-03-17T15:13:43Z
559.14
2019-03-17T15:13:57Z
562.51
2019-03-17T15:14:10Z
562.51
2019-03-17T15:14:22Z
566.35
2019-03-17T15:14:34Z
566.83
2019-03-17T15:14:44Z
566.35
2019-03-17T15:14:45Z
564.91
2019-03-17T15:14:53Z
563.47
2019-03-17T15:15:01Z
563.95
2019-03-17T15:15:07Z
562.99
2019-03-17T15:15:18Z
562.51
2019-03-17T15:15:40Z
559.62
2019-03-17T15:15:54Z
554.82
2019-03-17T15:16:07Z
553.86
2019-03-17T15:16:09Z
551.45
2019-03-17T15:16:18Z
549.53
2019-03-17T15:16:27Z
546.17
2019-03-17T15:16:39Z
542.32
2019-03-17T15:16:49Z
539.44
2019-03-17T15:16:56Z
537.99
2019-03-17T15:17:01Z
536.55
2019-03-17T15:17:16Z
536.07
2019-03-17T15:17:18Z
532.23
2019-03-17T15:17:33Z
531.75
2019-03-17T15:17:47Z
529.34
2019-03-17T15:17:58Z
521.65
2019-03-17T15:18:12Z
518.77
2019-03-17T15:18:26Z
515.4
2019-03-17T15:18:39Z
510.6
2019-03-17T15:18:50Z
508.67
2019-03-17T15:18:59Z
508.19
2019-03-17T15:19:02Z
506.27
2019-03-17T15:19:07Z
503.39
2019-03-17T15:19:11Z
498.58
2019-03-17T15:19:25Z
498.1
2019-03-17T15:19:56Z
501.95
2019-03-17T15:20:30Z
504.35
2019-03-17T15:20:55Z
507.71
2019-03-17T15:21:26Z
512.52
2019-03-17T15:21:59Z
513.48
2019-03-17T15:22:19Z
514.92
2019-03-17T15:22:48Z
516.37
2019-03-17T15:23:21Z
520.21
2019-03-17T15:23:54Z
519.25
2019-03-17T15:24:12Z
521.17
2019-03-17T15:24:43Z
512.52
2019-03-17T15:25:01Z
508.67
2019-03-17T15:25:10Z
503.39
2019-03-17T15:25:23Z
499.06
2019-03-17T15:25:34Z
496.18
2019-03-17T15:25:42Z
496.18
2019-03-17T15:25:48Z
496.18
2019-03-17T15:25:52Z
494.26
2019-03-17T15:26:03Z
492.81
2019-03-17T15:26:06Z
488.49
2019-03-17T15:26:16Z
486.08
2019-03-17T15:26:25Z
485.6
2019-03-17T15:26:31Z
483.68
2019-03-17T15:26:41Z
483.2
2019-03-17T15:26:46Z
481.76
2019-03-17T15:26:57Z
480.8
2019-03-17T15:27:03Z
479.35
2019-03-17T15:27:15Z
479.35
2019-03-17T15:27:26Z
475.99
2019-03-17T15:27:42Z
476.47
2019-03-17T15:27:56Z
476.47
2019-03-17T15:28:14Z
477.43
2019-03-17T15:28:36Z
476.47
2019-03-17T15:28:53Z
472.63
2019-03-17T15:29:07Z
468.78
2019-03-17T15:29:22Z
464.45
2019-03-17T15:29:35Z
463.49
2019-03-17T15:29:38Z
461.09
2019-03-17T15:29:54Z
462.05
2019-03-17T15:30:08Z
457.72
2019-03-17T15:30:25Z
455.8
2019-03-17T15:30:43Z
453.88
2019-03-17T15:30:58Z
451.96
2019-03-17T15:31:11Z
451.48
2019-03-17T15:31:15Z
450.03
2019-03-17T15:31:31Z
449.55
2019-03-17T15:31:47Z
449.55
2019-03-17T15:31:53Z
449.07
2019-03-17T15:31:55Z
447.15
2019-03-17T15:32:10Z
447.15
2019-03-17T15:32:27Z
447.15
2019-03-17T15:32:28Z
443.31
2019-03-17T15:32:42Z
443.79
2019-03-17T15:32:54Z
442.34
2019-03-17T15:33:10Z
442.34
2019-03-17T15:33:11Z
440.9
2019-03-17T15:33:26Z
440.42
2019-03-17T15:33:27Z
438.5
2019-03-17T15:33:38Z
435.61
2019-03-17T15:33:47Z
436.1
2019-03-17T15:33:50Z
433.69
2019-03-17T15:34:03Z
433.21
2019-03-17T15:34:20Z
437.54
2019-03-17T15:34:35Z
438.5
2019-03-17T15:34:47Z
436.58
2019-03-17T15:35:01Z
436.1
2019-03-17T15:35:13Z
435.61
2019-03-17T15:35:23Z
433.21
2019-03-17T15:35:37Z
432.73
2019-03-17T15:35:40Z
431.77
2019-03-17T15:35:44Z
430.81
2019-03-17T15:35:49Z
428.89
2019-03-17T15:36:00Z
427.92
2019-03-17T15:36:14Z
426
2019-03-17T15:36:28Z
423.12
2019-03-17T15:36:41Z
423.6
2019-03-17T15:36:52Z
423.12
2019-03-17T15:36:56Z
419.75
2019-03-17T15:37:07Z
419.27
2019-03-17T15:37:10Z
419.27
2019-03-17T15:37:12Z
419.75
2019-03-17T15:37:17Z
419.75
2019-03-17T15:37:20Z
417.35
2019-03-17T15:37:34Z
414.47
2019-03-17T15:37:47Z
414.47
2019-03-17T15:38:03Z
416.39
2019-03-17T15:38:12Z
416.39
2019-03-17T15:38:14Z
415.43
2019-03-17T15:38:31Z
414.47
2019-03-17T15:38:34Z
413.02
2019-03-17T15:38:48Z
413.5
2019-03-17T15:38:51Z
413.02
2019-03-17T15:38:53Z
411.58
2019-03-17T15:39:07Z
411.1
2019-03-17T15:39:10Z
409.66
2019-03-17T15:39:16Z
407.74
2019-03-17T15:39:27Z
406.77
2019-03-17T15:39:30Z
406.29
2019-03-17T15:39:32Z
406.29
2019-03-17T15:39:35Z
404.37
2019-03-17T15:39:47Z
402.93
2019-03-17T15:40:01Z
401.01
2019-03-17T15:40:17Z
398.12
2019-03-17T15:40:29Z
398.12
2019-03-17T15:40:38Z
397.64
2019-03-17T15:40:43Z
396.68
2019-03-17T15:40:58Z
396.2
2019-03-17T15:41:15Z
395.24
2019-03-17T15:41:34Z
394.28
2019-03-17T15:41:49Z
392.36
2019-03-17T15:42:08Z
389.95
2019-03-17T15:42:25Z
388.03
2019-03-17T15:42:40Z
387.55
2019-03-17T15:42:41Z
385.63
2019-03-17T15:42:58Z
385.63
2019-03-17T15:42:59Z
382.26
2019-03-17T15:43:16Z
382.26
2019-03-17T15:43:32Z
385.15
2019-03-17T15:43:44Z
383.7
2019-03-17T15:43:59Z
380.34
2019-03-17T15:44:18Z
379.86
2019-03-17T15:44:38Z
378.42
2019-03-17T15:44:53Z
374.57
2019-03-17T15:45:20Z
375.05
2019-03-17T15:45:31Z
376.01
2019-03-17T15:45:47Z
376.49
2019-03-17T15:45:53Z
375.05
2019-03-17T15:46:09Z
374.57
2019-03-17T15:46:24Z
373.61
2019-03-17T15:46:33Z
373.61
2019-03-17T15:46:38Z
373.13
2019-03-17T15:46:51Z
370.73
2019-03-17T15:47:05Z
369.28
2019-03-17T15:47:14Z
369.28
2019-03-17T15:47:22Z
368.8
2019-03-17T15:47:26Z
364
2019-03-17T15:47:42Z
362.07
2019-03-17T15:47:47Z
360.15
2019-03-17T15:48:00Z
362.07
2019-03-17T15:48:12Z
362.07
2019-03-17T15:48:14Z
363.04
2019-03-17T15:48:18Z
364.96
2019-03-17T15:48:28Z
364
2019-03-17T15:48:41Z
363.52
2019-03-17T15:48:56Z
361.59
2019-03-17T15:49:12Z
356.31
2019-03-17T15:49:29Z
353.42
2019-03-17T15:49:41Z
352.46
2019-03-17T15:49:55Z
352.94
2019-03-17T15:49:58Z
351.02
2019-03-17T15:50:13Z
348.62
2019-03-17T15:50:27Z
349.1
2019-03-17T15:50:40Z
348.13
2019-03-17T15:50:51Z
345.73
2019-03-17T15:51:05Z
345.25
2019-03-17T15:51:16Z
344.77
2019-03-17T15:51:21Z
344.77
2019-03-17T15:51:36Z
346.21
2019-03-17T15:51:47Z
345.25
2019-03-17T15:51:55Z
344.77
2019-03-17T15:51:58Z
344.77
2019-03-17T15:52:07Z
345.25
2019-03-17T15:52:19Z
345.25
2019-03-17T15:52:20Z
343.33
2019-03-17T15:52:37Z
343.33
2019-03-17T15:52:42Z
343.33
2019-03-17T15:52:48Z
342.85
2019-03-17T15:52:51Z
343.81
2019-03-17T15:53:04Z
343.81
2019-03-17T15:53:07Z
343.81
2019-03-17T15:53:20Z
344.77
2019-03-17T15:53:25Z
344.77
2019-03-17T15:53:28Z
345.73
2019-03-17T15:53:33Z
346.69
2019-03-17T15:53:40Z
346.69
2019-03-17T15:53:55Z
343.33
2019-03-17T15:54:08Z
339.96
2019-03-17T15:54:18Z
339
2019-03-17T15:54:31Z
336.12
2019-03-17T15:54:47Z
334.68
2019-03-17T15:55:01Z
333.71
2019-03-17T15:55:15Z
333.71
2019-03-17T15:55:27Z
334.68
2019-03-17T15:55:40Z
334.2
2019-03-17T15:55:55Z
331.31
2019-03-17T15:56:09Z
328.43
2019-03-17T15:56:25Z
327.47
2019-03-17T15:56:36Z
325.06
2019-03-17T15:56:52Z
326.02
2019-03-17T15:57:12Z
327.47
2019-03-17T15:57:29Z
325.54
2019-03-17T15:57:49Z
320.74
2019-03-17T15:58:09Z
318.81
2019-03-17T15:58:23Z
323.14
2019-03-17T15:58:43Z
323.14
2019-03-17T15:59:05Z
320.74
2019-03-17T15:59:29Z
320.74
2019-03-17T15:59:32Z
322.18
2019-03-17T15:59:56Z
318.81
2019-03-17T16:00:40Z
322.66
2019-03-17T16:01:00Z
323.62
2019-03-17T16:01:20Z
323.62
2019-03-17T16:01:40Z
324.1
2019-03-17T16:02:00Z
324.1
2019-03-17T16:02:19Z
325.06
2019-03-17T16:02:39Z
324.1
2019-03-17T16:03:00Z
322.66
2019-03-17T16:03:22Z
320.74
2019-03-17T16:03:43Z
315.45
2019-03-17T16:04:01Z
312.57
2019-03-17T16:04:23Z
308.24
2019-03-17T16:04:40Z
306.8
2019-03-17T16:04:45Z
302.47
2019-03-17T16:05:02Z
300.07
2019-03-17T16:05:17Z
297.67
2019-03-17T16:05:36Z
296.7
2019-03-17T16:05:56Z
297.18
2019-03-17T16:06:19Z
297.18
2019-03-17T16:06:31Z
298.15
2019-03-17T16:06:32Z
301.03
2019-03-17T16:06:39Z
301.03
2019-03-17T16:06:40Z
301.51
2019-03-17T16:06:45Z
301.99
2019-03-17T16:06:50Z
302.47
2019-03-17T16:07:04Z
300.55
2019-03-17T16:07:18Z
298.63
2019-03-17T16:07:31Z
297.67
2019-03-17T16:07:45Z
301.51
2019-03-17T16:08:00Z
302.95
2019-03-17T16:08:07Z
303.91
2019-03-17T16:08:10Z
303.91
2019-03-17T16:08:11Z
304.39
2019-03-17T16:08:16Z
307.28
2019-03-17T16:08:30Z
307.28
2019-03-17T16:08:31Z
307.28
2019-03-17T16:08:43Z
305.84
2019-03-17T16:08:54Z
305.84
2019-03-17T16:08:55Z
305.36
2019-03-17T16:08:56Z
304.88
2019-03-17T16:08:58Z
304.88
2019-03-17T16:08:59Z
304.39
2019-03-17T16:09:00Z
304.39
2019-03-17T16:09:01Z
304.39
2019-03-17T16:09:02Z
307.28
2019-03-17T16:09:10Z
306.8
2019-03-17T16:09:11Z
305.36
2019-03-17T16:09:21Z
305.84
2019-03-17T16:09:22Z
306.32
2019-03-17T16:09:23Z
306.32
2019-03-17T16:09:24Z
306.8
2019-03-17T16:09:25Z
302.47
2019-03-17T16:09:36Z
301.99
2019-03-17T16:09:38Z
298.63
2019-03-17T16:09:49Z
298.15
2019-03-17T16:09:55Z
298.15
2019-03-17T16:09:56Z
298.63
2019-03-17T16:09:57Z
297.67
2019-03-17T16:10:07Z
297.67
2019-03-17T16:10:08Z
296.22
2019-03-17T16:10:21Z
296.22
2019-03-17T16:10:23Z
295.26
2019-03-17T16:10:37Z
296.22
2019-03-17T16:10:47Z
295.74
2019-03-17T16:11:00Z
293.34
2019-03-17T16:11:15Z
293.34
2019-03-17T16:11:16Z
292.38
2019-03-17T16:11:27Z
291.9
2019-03-17T16:11:40Z
289.49
2019-03-17T16:11:49Z
290.94
2019-03-17T16:11:59Z
289.97
2019-03-17T16:12:11Z
290.94
2019-03-17T16:12:26Z
292.86
2019-03-17T16:12:32Z
293.34
2019-03-17T16:12:36Z
293.82
2019-03-17T16:12:43Z
292.38
2019-03-17T16:12:55Z
291.9
2019-03-17T16:13:06Z
291.9
2019-03-17T16:13:07Z
292.38
2019-03-17T16:13:08Z
292.38
2019-03-17T16:13:13Z
291.9
2019-03-17T16:13:21Z
291.9
2019-03-17T16:13:28Z
295.74
2019-03-17T16:13:38Z
296.22
2019-03-17T16:13:51Z
292.38
2019-03-17T16:14:04Z
290.94
2019-03-17T16:14:19Z
291.42
2019-03-17T16:14:34Z
291.42
2019-03-17T16:14:53Z
289.97
2019-03-17T16:15:10Z
292.38
2019-03-17T16:15:27Z
296.7
2019-03-17T16:15:42Z
297.18
2019-03-17T16:15:44Z
301.51
2019-03-17T16:16:00Z
300.55
2019-03-17T16:16:14Z
300.55
2019-03-17T16:16:29Z
305.36
2019-03-17T16:16:43Z
309.2
2019-03-17T16:16:57Z
311.6
2019-03-17T16:17:11Z
309.68
2019-03-17T16:17:26Z
309.68
2019-03-17T16:17:40Z
307.76
2019-03-17T16:17:52Z
308.72
2019-03-17T16:18:04Z
309.2
2019-03-17T16:18:18Z
309.68
2019-03-17T16:18:31Z