Liege bastogne liege 36 k 69.5 66.9 298.8 137.1 229.5 224.1 506.6 365.7 480.5 284.6 252.4 287.7 182.8 69.5 66.9 298.8 137.1 229.5 224.1 506.6 365.7 480.5 284.6 252.4 287.7 182.8 69.4 69 69 73 71.2 71 71.1 71.2 71.6 71.9 72.7 71.3 74.5 88.58 2010-03-24T11:34:40Z 81.37 2010-03-24T11:34:49Z 79.93 2010-03-24T11:34:50Z 78.97 2010-03-24T11:34:51Z 78 2010-03-24T11:34:52Z 76.56 2010-03-24T11:34:53Z 75.6 2010-03-24T11:34:54Z 65.51 2010-03-24T11:35:15Z 65.03 2010-03-24T11:35:17Z 64.55 2010-03-24T11:35:18Z 64.55 2010-03-24T11:35:19Z 64.07 2010-03-24T11:35:20Z 63.58 2010-03-24T11:35:21Z 63.58 2010-03-24T11:35:22Z 63.58 2010-03-24T11:35:23Z 63.58 2010-03-24T11:35:24Z 63.58 2010-03-24T11:35:25Z 63.1 2010-03-24T11:35:26Z 63.1 2010-03-24T11:35:27Z 63.1 2010-03-24T11:35:28Z 63.1 2010-03-24T11:35:29Z 62.62 2010-03-24T11:35:30Z 58.78 2010-03-24T11:35:37Z 55.89 2010-03-24T11:35:42Z 59.74 2010-03-24T11:35:51Z 60.7 2010-03-24T11:35:59Z 60.7 2010-03-24T11:36:13Z 61.18 2010-03-24T11:36:26Z 60.7 2010-03-24T11:36:35Z 60.22 2010-03-24T11:36:37Z 60.22 2010-03-24T11:36:38Z 59.74 2010-03-24T11:36:39Z 59.74 2010-03-24T11:36:40Z 60.22 2010-03-24T11:36:41Z 59.74 2010-03-24T11:36:42Z 60.22 2010-03-24T11:36:43Z 59.74 2010-03-24T11:36:44Z 59.74 2010-03-24T11:36:45Z 61.66 2010-03-24T11:36:57Z 60.7 2010-03-24T11:37:09Z 61.66 2010-03-24T11:37:22Z 65.51 2010-03-24T11:37:30Z 66.95 2010-03-24T11:37:36Z 65.99 2010-03-24T11:37:48Z 65.51 2010-03-24T11:37:59Z 65.99 2010-03-24T11:38:08Z 65.99 2010-03-24T11:38:15Z 65.51 2010-03-24T11:39:32Z 65.03 2010-03-24T11:39:33Z 65.51 2010-03-24T11:39:34Z 65.51 2010-03-24T11:39:35Z 65.51 2010-03-24T11:39:36Z 65.51 2010-03-24T11:39:37Z 65.51 2010-03-24T11:39:38Z 65.51 2010-03-24T11:39:39Z 66.47 2010-03-24T11:39:49Z 67.43 2010-03-24T11:40:01Z 66.47 2010-03-24T11:40:11Z 65.99 2010-03-24T11:40:16Z 65.99 2010-03-24T11:40:17Z 65.99 2010-03-24T11:40:18Z 65.51 2010-03-24T11:40:19Z 65.51 2010-03-24T11:40:20Z 64.07 2010-03-24T11:40:31Z 62.62 2010-03-24T11:41:03Z 62.14 2010-03-24T11:41:04Z 62.62 2010-03-24T11:41:05Z 62.62 2010-03-24T11:41:06Z 62.62 2010-03-24T11:41:07Z 62.62 2010-03-24T11:41:09Z 62.62 2010-03-24T11:41:10Z 59.26 2010-03-24T11:41:20Z 58.78 2010-03-24T11:41:37Z 59.74 2010-03-24T11:41:47Z 59.74 2010-03-24T11:41:53Z 59.26 2010-03-24T11:41:59Z 60.7 2010-03-24T11:42:26Z 61.18 2010-03-24T11:42:34Z 61.66 2010-03-24T11:42:42Z 62.62 2010-03-24T11:42:54Z 54.93 2010-03-24T11:43:09Z 57.82 2010-03-24T11:43:20Z 61.66 2010-03-24T11:43:37Z 61.66 2010-03-24T11:43:38Z 61.66 2010-03-24T11:43:39Z 62.14 2010-03-24T11:43:40Z 62.14 2010-03-24T11:43:41Z 62.62 2010-03-24T11:43:42Z 64.07 2010-03-24T11:43:55Z 63.1 2010-03-24T11:44:03Z 62.14 2010-03-24T11:44:10Z 62.14 2010-03-24T11:44:14Z 62.14 2010-03-24T11:44:15Z 62.62 2010-03-24T11:44:16Z 63.1 2010-03-24T11:44:17Z 63.58 2010-03-24T11:44:18Z 63.58 2010-03-24T11:44:30Z 63.1 2010-03-24T11:44:37Z 61.18 2010-03-24T11:44:52Z 61.18 2010-03-24T11:45:06Z 61.66 2010-03-24T11:45:13Z 61.66 2010-03-24T11:45:16Z 65.51 2010-03-24T11:45:23Z 67.43 2010-03-24T11:45:55Z 66.47 2010-03-24T11:46:03Z 65.99 2010-03-24T11:46:11Z 66.47 2010-03-24T11:46:14Z 66.47 2010-03-24T11:46:15Z 66.95 2010-03-24T11:46:16Z 66.95 2010-03-24T11:46:17Z 66.95 2010-03-24T11:46:18Z 66.95 2010-03-24T11:46:19Z 66.95 2010-03-24T11:46:20Z 66.95 2010-03-24T11:46:28Z 67.43 2010-03-24T11:46:29Z 67.43 2010-03-24T11:46:30Z 67.91 2010-03-24T11:46:31Z 68.39 2010-03-24T11:46:32Z 68.39 2010-03-24T11:46:33Z 68.87 2010-03-24T11:46:34Z 69.35 2010-03-24T11:46:35Z 76.08 2010-03-24T11:46:44Z 82.81 2010-03-24T11:46:51Z 84.25 2010-03-24T11:46:52Z 93.87 2010-03-24T11:47:01Z 102.52 2010-03-24T11:47:08Z 105.88 2010-03-24T11:47:13Z 106.36 2010-03-24T11:47:14Z 107.32 2010-03-24T11:47:15Z 113.09 2010-03-24T11:47:21Z 114.05 2010-03-24T11:47:22Z 115.01 2010-03-24T11:47:23Z 115.98 2010-03-24T11:47:24Z 117.42 2010-03-24T11:47:25Z 117.9 2010-03-24T11:47:26Z 118.38 2010-03-24T11:47:27Z 118.86 2010-03-24T11:47:28Z 119.34 2010-03-24T11:47:29Z 123.67 2010-03-24T11:47:33Z 125.59 2010-03-24T11:47:34Z 125.11 2010-03-24T11:47:35Z 125.59 2010-03-24T11:47:36Z 127.03 2010-03-24T11:47:37Z 127.99 2010-03-24T11:47:38Z 128.47 2010-03-24T11:47:39Z 129.43 2010-03-24T11:47:40Z 129.43 2010-03-24T11:47:41Z 129.92 2010-03-24T11:47:42Z 131.84 2010-03-24T11:47:46Z 131.36 2010-03-24T11:47:47Z 130.88 2010-03-24T11:47:48Z 131.36 2010-03-24T11:47:49Z 131.36 2010-03-24T11:47:50Z 131.84 2010-03-24T11:47:51Z 131.84 2010-03-24T11:47:52Z 132.32 2010-03-24T11:47:53Z 132.8 2010-03-24T11:47:54Z 132.8 2010-03-24T11:47:55Z 133.28 2010-03-24T11:47:56Z 137.61 2010-03-24T11:48:12Z 141.45 2010-03-24T11:48:24Z 141.93 2010-03-24T11:48:27Z 141.93 2010-03-24T11:48:28Z 141.93 2010-03-24T11:48:29Z 141.93 2010-03-24T11:48:30Z 142.41 2010-03-24T11:48:31Z 141.93 2010-03-24T11:48:32Z 146.74 2010-03-24T11:50:08Z 149.14 2010-03-24T12:02:20Z 152.51 2010-03-24T12:02:28Z 155.87 2010-03-24T12:02:37Z 160.2 2010-03-24T12:02:47Z 168.37 2010-03-24T12:03:03Z 178.46 2010-03-24T12:03:22Z 185.19 2010-03-24T12:03:34Z 185.67 2010-03-24T12:03:35Z 186.15 2010-03-24T12:03:36Z 186.63 2010-03-24T12:03:37Z 187.11 2010-03-24T12:03:38Z 188.08 2010-03-24T12:03:39Z 188.08 2010-03-24T12:03:40Z 188.08 2010-03-24T12:03:41Z 188.56 2010-03-24T12:03:43Z 189.52 2010-03-24T12:03:44Z 198.65 2010-03-24T12:03:53Z 199.61 2010-03-24T12:03:54Z 200.09 2010-03-24T12:03:55Z 201.05 2010-03-24T12:03:56Z 201.53 2010-03-24T12:03:57Z 202.49 2010-03-24T12:03:58Z 203.46 2010-03-24T12:03:59Z 202.98 2010-03-24T12:04:00Z 207.3 2010-03-24T12:04:07Z 207.78 2010-03-24T12:04:08Z 208.26 2010-03-24T12:04:09Z 209.22 2010-03-24T12:04:10Z 210.19 2010-03-24T12:04:11Z 210.67 2010-03-24T12:04:12Z 211.15 2010-03-24T12:04:13Z 217.88 2010-03-24T12:04:22Z 226.53 2010-03-24T12:04:31Z 243.83 2010-03-24T12:04:47Z 258.25 2010-03-24T12:05:00Z 264.5 2010-03-24T12:05:13Z 270.27 2010-03-24T12:05:24Z 270.27 2010-03-24T12:05:25Z 270.27 2010-03-24T12:05:26Z 270.75 2010-03-24T12:05:27Z 270.27 2010-03-24T12:05:28Z 270.27 2010-03-24T12:05:29Z 268.35 2010-03-24T12:05:42Z 268.83 2010-03-24T12:05:56Z 269.31 2010-03-24T12:06:09Z 269.79 2010-03-24T12:06:23Z 270.75 2010-03-24T12:06:36Z 271.71 2010-03-24T12:06:47Z 271.71 2010-03-24T12:06:48Z 272.19 2010-03-24T12:06:49Z 272.67 2010-03-24T12:06:57Z 277.96 2010-03-24T12:07:14Z 283.25 2010-03-24T12:07:30Z 287.09 2010-03-24T12:07:40Z 291.9 2010-03-24T12:07:48Z 304.88 2010-03-24T12:08:17Z 302.47 2010-03-24T12:08:28Z 297.18 2010-03-24T12:08:35Z 295.26 2010-03-24T12:08:41Z 293.34 2010-03-24T12:08:47Z 290.94 2010-03-24T12:08:54Z 285.17 2010-03-24T12:09:11Z 285.65 2010-03-24T12:09:25Z 283.73 2010-03-24T12:09:38Z 282.28 2010-03-24T12:09:57Z 285.17 2010-03-24T12:10:04Z 296.22 2010-03-24T12:10:18Z 298.15 2010-03-24T12:10:21Z 299.11 2010-03-24T12:10:34Z 299.11 2010-03-24T12:10:35Z 298.63 2010-03-24T12:10:36Z 299.11 2010-03-24T12:10:37Z 299.59 2010-03-24T12:10:47Z 302.47 2010-03-24T12:11:33Z 302.47 2010-03-24T12:11:34Z 302.47 2010-03-24T12:11:42Z 298.15 2010-03-24T12:11:54Z 284.69 2010-03-24T12:12:09Z 273.63 2010-03-24T12:12:25Z 265.94 2010-03-24T12:12:36Z 264.98 2010-03-24T12:12:37Z 263.54 2010-03-24T12:12:38Z 262.58 2010-03-24T12:12:39Z 261.14 2010-03-24T12:12:40Z 259.69 2010-03-24T12:12:41Z 258.25 2010-03-24T12:12:42Z 242.87 2010-03-24T12:12:52Z 230.85 2010-03-24T12:12:59Z 228.93 2010-03-24T12:13:00Z 218.36 2010-03-24T12:13:05Z 216.91 2010-03-24T12:13:06Z 212.11 2010-03-24T12:13:09Z 210.67 2010-03-24T12:13:10Z 209.22 2010-03-24T12:13:11Z 208.26 2010-03-24T12:13:12Z 206.82 2010-03-24T12:13:13Z 193.84 2010-03-24T12:13:23Z 175.58 2010-03-24T12:13:34Z 174.62 2010-03-24T12:13:35Z 173.66 2010-03-24T12:13:36Z 173.17 2010-03-24T12:13:37Z 172.69 2010-03-24T12:13:38Z 172.21 2010-03-24T12:13:39Z 171.73 2010-03-24T12:13:40Z 171.25 2010-03-24T12:13:41Z 171.25 2010-03-24T12:13:42Z 171.25 2010-03-24T12:13:43Z 170.77 2010-03-24T12:13:44Z 171.25 2010-03-24T12:13:45Z 171.73 2010-03-24T12:13:46Z 171.25 2010-03-24T12:13:47Z 175.1 2010-03-24T12:13:53Z 175.58 2010-03-24T12:13:54Z 176.54 2010-03-24T12:13:55Z 178.94 2010-03-24T12:14:01Z 184.23 2010-03-24T12:14:09Z 189.04 2010-03-24T12:14:19Z 189.52 2010-03-24T12:14:20Z 190 2010-03-24T12:14:21Z 191.44 2010-03-24T12:14:22Z 192.4 2010-03-24T12:14:23Z 192.88 2010-03-24T12:14:24Z 193.84 2010-03-24T12:14:25Z 194.32 2010-03-24T12:14:26Z 194.8 2010-03-24T12:14:27Z 194.32 2010-03-24T12:14:28Z 194.8 2010-03-24T12:14:29Z 194.8 2010-03-24T12:14:30Z 194.8 2010-03-24T12:14:31Z 196.25 2010-03-24T12:14:39Z 201.53 2010-03-24T12:14:48Z 200.57 2010-03-24T12:14:58Z 201.05 2010-03-24T12:15:13Z 211.63 2010-03-24T12:15:25Z 212.59 2010-03-24T12:15:26Z 213.07 2010-03-24T12:15:27Z 215.47 2010-03-24T12:15:30Z 215.95 2010-03-24T12:15:31Z 216.43 2010-03-24T12:15:32Z 217.4 2010-03-24T12:15:33Z 217.88 2010-03-24T12:15:34Z 218.36 2010-03-24T12:15:35Z 219.32 2010-03-24T12:15:36Z 219.8 2010-03-24T12:15:37Z 220.76 2010-03-24T12:15:38Z 225.09 2010-03-24T12:15:46Z 226.05 2010-03-24T12:15:59Z 226.53 2010-03-24T12:16:00Z 226.53 2010-03-24T12:16:01Z 226.05 2010-03-24T12:16:02Z 226.05 2010-03-24T12:16:03Z 226.05 2010-03-24T12:16:04Z 226.05 2010-03-24T12:16:05Z 226.05 2010-03-24T12:16:06Z 226.53 2010-03-24T12:16:07Z 226.53 2010-03-24T12:16:08Z 227.01 2010-03-24T12:16:09Z 227.01 2010-03-24T12:16:10Z 227.97 2010-03-24T12:16:11Z 230.37 2010-03-24T12:16:15Z 231.33 2010-03-24T12:16:16Z 231.81 2010-03-24T12:16:17Z 232.3 2010-03-24T12:16:18Z 233.26 2010-03-24T12:16:19Z 234.22 2010-03-24T12:16:20Z 235.18 2010-03-24T12:16:21Z 236.14 2010-03-24T12:16:22Z 237.1 2010-03-24T12:16:23Z 237.58 2010-03-24T12:16:24Z 238.54 2010-03-24T12:16:25Z 242.87 2010-03-24T12:16:31Z 242.87 2010-03-24T12:16:32Z 243.35 2010-03-24T12:16:33Z 243.35 2010-03-24T12:16:34Z 243.35 2010-03-24T12:16:35Z 243.35 2010-03-24T12:16:36Z 243.83 2010-03-24T12:16:37Z 249.12 2010-03-24T12:16:45Z 249.12 2010-03-24T12:16:46Z 250.56 2010-03-24T12:16:52Z 254.89 2010-03-24T12:17:03Z 261.14 2010-03-24T12:17:14Z 264.5 2010-03-24T12:17:22Z 264.98 2010-03-24T12:17:23Z 264.98 2010-03-24T12:17:24Z 264.98 2010-03-24T12:17:25Z 264.98 2010-03-24T12:17:26Z 257.29 2010-03-24T12:19:48Z 256.33 2010-03-24T12:19:54Z 256.81 2010-03-24T12:20:11Z 256.81 2010-03-24T12:20:15Z 254.89 2010-03-24T13:34:49Z 254.89 2010-03-24T13:34:50Z 254.89 2010-03-24T13:34:51Z 254.89 2010-03-24T13:34:52Z 254.41 2010-03-24T13:34:53Z 253.93 2010-03-24T13:35:02Z 255.37 2010-03-24T13:35:13Z 207.3 2010-03-24T13:36:29Z 206.82 2010-03-24T13:36:30Z 206.34 2010-03-24T13:36:31Z 205.38 2010-03-24T13:36:32Z 204.9 2010-03-24T13:36:33Z 202.49 2010-03-24T13:36:38Z 202.01 2010-03-24T13:36:39Z 201.53 2010-03-24T13:36:40Z 201.05 2010-03-24T13:36:41Z 201.05 2010-03-24T13:36:42Z 200.57 2010-03-24T13:36:43Z 200.57 2010-03-24T13:36:44Z 200.09 2010-03-24T13:36:45Z 198.65 2010-03-24T13:36:48Z 198.65 2010-03-24T13:36:49Z 197.69 2010-03-24T13:36:50Z 197.21 2010-03-24T13:36:51Z 196.73 2010-03-24T13:36:52Z 195.77 2010-03-24T13:36:53Z 194.8 2010-03-24T13:36:54Z 189.04 2010-03-24T13:37:14Z 187.11 2010-03-24T13:37:18Z 187.11 2010-03-24T13:37:19Z 186.63 2010-03-24T13:37:20Z 186.15 2010-03-24T13:37:21Z 185.67 2010-03-24T13:37:22Z 185.19 2010-03-24T13:37:23Z 184.71 2010-03-24T13:37:24Z 173.17 2010-03-24T13:38:00Z 171.25 2010-03-24T13:38:08Z 168.37 2010-03-24T13:38:18Z 165.48 2010-03-24T13:38:25Z 163.56 2010-03-24T13:38:37Z 163.56 2010-03-24T13:38:38Z 163.08 2010-03-24T13:38:39Z 162.6 2010-03-24T13:38:40Z 162.6 2010-03-24T13:38:41Z 162.12 2010-03-24T13:38:42Z 161.64 2010-03-24T13:38:43Z 149.62 2010-03-24T13:39:06Z 146.74 2010-03-24T13:39:10Z 145.78 2010-03-24T13:39:11Z 145.78 2010-03-24T13:39:12Z 145.3 2010-03-24T13:39:13Z 144.34 2010-03-24T13:39:14Z 143.85 2010-03-24T13:39:15Z 140.01 2010-03-24T13:39:22Z 139.53 2010-03-24T13:39:23Z 135.2 2010-03-24T13:39:30Z 133.28 2010-03-24T13:39:39Z 131.84 2010-03-24T13:39:46Z 131.36 2010-03-24T13:39:47Z 131.36 2010-03-24T13:39:48Z 129.43 2010-03-24T13:40:03Z 127.99 2010-03-24T13:40:11Z 127.99 2010-03-24T13:40:17Z 127.99 2010-03-24T13:40:18Z 128.47 2010-03-24T13:40:19Z 128.47 2010-03-24T13:40:20Z 128.47 2010-03-24T13:40:21Z 128.47 2010-03-24T13:40:22Z 128.47 2010-03-24T13:40:23Z 128.47 2010-03-24T13:40:24Z 128.47 2010-03-24T13:40:25Z 128.47 2010-03-24T13:40:26Z 130.88 2010-03-24T13:40:39Z 131.36 2010-03-24T13:40:50Z 130.4 2010-03-24T13:41:02Z 132.32 2010-03-24T13:41:17Z 132.32 2010-03-24T13:41:19Z 132.32 2010-03-24T13:41:20Z 132.8 2010-03-24T13:41:31Z 133.76 2010-03-24T13:41:44Z 132.8 2010-03-24T13:41:59Z 133.76 2010-03-24T13:42:10Z 135.2 2010-03-24T13:42:21Z 134.24 2010-03-24T13:42:39Z 133.28 2010-03-24T13:42:57Z 131.36 2010-03-24T13:43:08Z 130.4 2010-03-24T13:43:20Z 130.4 2010-03-24T13:43:30Z 130.4 2010-03-24T13:43:51Z 128.95 2010-03-24T13:44:03Z 127.99 2010-03-24T13:44:13Z 128.47 2010-03-24T13:44:23Z 130.4 2010-03-24T13:44:38Z 130.4 2010-03-24T13:44:51Z 121.74 2010-03-24T13:45:08Z 121.74 2010-03-24T13:45:09Z 122.22 2010-03-24T13:45:10Z 123.67 2010-03-24T13:45:11Z 124.63 2010-03-24T13:45:12Z 126.07 2010-03-24T13:45:13Z 130.88 2010-03-24T13:45:24Z 137.61 2010-03-24T13:45:34Z 138.09 2010-03-24T13:45:35Z 138.09 2010-03-24T13:45:36Z 138.09 2010-03-24T13:45:37Z 138.57 2010-03-24T13:45:38Z 138.57 2010-03-24T13:45:39Z 139.53 2010-03-24T13:45:47Z 140.01 2010-03-24T13:45:48Z 140.49 2010-03-24T13:45:49Z 140.97 2010-03-24T13:45:50Z 141.45 2010-03-24T13:45:51Z 141.93 2010-03-24T13:45:52Z 146.74 2010-03-24T13:46:03Z 149.14 2010-03-24T13:46:12Z 149.62 2010-03-24T13:46:13Z 154.43 2010-03-24T13:46:23Z 156.83 2010-03-24T13:46:32Z 161.16 2010-03-24T13:46:43Z 165.48 2010-03-24T13:46:54Z 165.48 2010-03-24T13:46:55Z 165.96 2010-03-24T13:46:56Z 165.96 2010-03-24T13:46:57Z 165.96 2010-03-24T13:46:58Z 166.45 2010-03-24T13:46:59Z 166.45 2010-03-24T13:47:00Z 167.41 2010-03-24T13:47:02Z 167.89 2010-03-24T13:47:03Z 168.85 2010-03-24T13:47:04Z 171.25 2010-03-24T13:47:12Z 174.14 2010-03-24T13:47:23Z 177.02 2010-03-24T13:47:34Z 177.98 2010-03-24T13:47:35Z 177.98 2010-03-24T13:47:36Z 178.46 2010-03-24T13:47:37Z 178.94 2010-03-24T13:47:38Z 179.42 2010-03-24T13:47:39Z 182.79 2010-03-24T13:47:47Z 183.75 2010-03-24T13:47:49Z 185.19 2010-03-24T13:47:52Z 185.19 2010-03-24T13:47:53Z 185.19 2010-03-24T13:47:54Z 185.67 2010-03-24T13:47:55Z 185.67 2010-03-24T13:47:56Z 186.15 2010-03-24T13:47:58Z 186.15 2010-03-24T13:47:59Z 187.11 2010-03-24T13:48:00Z 187.11 2010-03-24T13:48:01Z 193.36 2010-03-24T13:48:15Z 193.84 2010-03-24T13:48:16Z 194.32 2010-03-24T13:48:17Z 194.32 2010-03-24T13:48:18Z 194.8 2010-03-24T13:48:19Z 200.09 2010-03-24T13:48:30Z 202.98 2010-03-24T13:48:38Z 207.78 2010-03-24T13:48:49Z 212.59 2010-03-24T13:48:56Z 213.07 2010-03-24T13:48:57Z 214.03 2010-03-24T13:48:58Z 214.51 2010-03-24T13:48:59Z 214.99 2010-03-24T13:49:00Z 215.95 2010-03-24T13:49:07Z 219.32 2010-03-24T13:49:13Z 222.2 2010-03-24T13:49:17Z 222.68 2010-03-24T13:49:18Z 223.64 2010-03-24T13:49:19Z 224.61 2010-03-24T13:49:20Z 225.09 2010-03-24T13:49:21Z 225.57 2010-03-24T13:49:22Z 227.01 2010-03-24T13:49:23Z 227.97 2010-03-24T13:49:24Z 228.45 2010-03-24T13:49:25Z 229.41 2010-03-24T13:49:26Z 230.37 2010-03-24T13:49:27Z 230.85 2010-03-24T13:49:28Z 231.81 2010-03-24T13:49:29Z 233.26 2010-03-24T13:49:31Z 234.22 2010-03-24T13:49:32Z 235.18 2010-03-24T13:49:33Z 236.62 2010-03-24T13:49:34Z 236.62 2010-03-24T13:49:35Z 238.06 2010-03-24T13:49:36Z 243.35 2010-03-24T13:49:45Z 248.16 2010-03-24T13:49:54Z 249.6 2010-03-24T13:50:00Z 249.6 2010-03-24T13:50:01Z 250.08 2010-03-24T13:50:02Z 250.56 2010-03-24T13:50:03Z 250.56 2010-03-24T13:50:04Z 251.04 2010-03-24T13:50:05Z 252 2010-03-24T13:50:06Z 257.29 2010-03-24T13:52:13Z 257.77 2010-03-24T13:52:14Z 263.54 2010-03-24T13:52:25Z 264.02 2010-03-24T13:52:26Z 264.5 2010-03-24T13:52:27Z 264.98 2010-03-24T13:52:28Z 265.94 2010-03-24T13:52:29Z 266.42 2010-03-24T13:52:30Z 267.38 2010-03-24T13:52:31Z 268.35 2010-03-24T13:52:32Z 268.83 2010-03-24T13:52:33Z 285.65 2010-03-24T13:52:56Z 286.61 2010-03-24T13:52:57Z 287.57 2010-03-24T13:52:58Z 288.53 2010-03-24T13:52:59Z 289.49 2010-03-24T13:53:00Z 290.46 2010-03-24T13:53:01Z 291.42 2010-03-24T13:53:02Z 292.38 2010-03-24T13:53:03Z 293.34 2010-03-24T13:53:04Z 294.3 2010-03-24T13:53:05Z 295.26 2010-03-24T13:53:06Z 296.22 2010-03-24T13:53:07Z 301.51 2010-03-24T13:53:12Z 302.47 2010-03-24T13:53:13Z 303.43 2010-03-24T13:53:14Z 304.39 2010-03-24T13:53:15Z 305.36 2010-03-24T13:53:16Z 306.8 2010-03-24T13:53:17Z 307.76 2010-03-24T13:53:18Z 309.2 2010-03-24T13:53:19Z 316.41 2010-03-24T13:53:25Z 317.37 2010-03-24T13:53:26Z 318.33 2010-03-24T13:53:30Z 318.33 2010-03-24T13:53:31Z 318.33 2010-03-24T13:53:32Z 318.33 2010-03-24T13:53:33Z 318.81 2010-03-24T13:53:34Z 319.3 2010-03-24T13:53:35Z 319.3 2010-03-24T13:53:36Z 319.78 2010-03-24T13:53:37Z 325.54 2010-03-24T13:53:43Z 326.02 2010-03-24T13:53:44Z 326.99 2010-03-24T13:53:45Z 335.1 330.5 329.9 325.2 319.8 319.6 306.32 2010-04-02T07:06:02Z 305.36 2010-04-02T07:06:04Z 304.88 2010-04-02T07:06:05Z 303.91 2010-04-02T07:06:06Z 303.43 2010-04-02T07:06:07Z 302.95 2010-04-02T07:06:08Z 302.95 2010-04-02T07:06:10Z 302.47 2010-04-02T07:06:11Z 301.99 2010-04-02T07:06:12Z 301.51 2010-04-02T07:06:13Z 301.51 2010-04-02T07:06:14Z 301.03 2010-04-02T07:06:15Z 300.55 2010-04-02T07:06:16Z 301.51 2010-04-02T07:06:17Z 301.99 2010-04-02T07:06:18Z 301.99 2010-04-02T07:06:19Z 301.99 2010-04-02T07:06:20Z 302.47 2010-04-02T07:06:21Z 303.43 2010-04-02T07:06:22Z 309.68 2010-04-02T07:06:33Z 319.3 2010-04-02T07:06:46Z 330.83 2010-04-02T07:06:58Z 336.6 2010-04-02T07:07:05Z 338.52 2010-04-02T07:07:07Z 339 2010-04-02T07:07:08Z 340.44 2010-04-02T07:07:09Z 341.89 2010-04-02T07:07:10Z 343.33 2010-04-02T07:07:11Z 344.29 2010-04-02T07:07:12Z 350.54 2010-04-02T07:07:18Z 351.5 2010-04-02T07:07:19Z 352.46 2010-04-02T07:07:20Z 353.42 2010-04-02T07:07:21Z 354.38 2010-04-02T07:07:22Z 353.9 2010-04-02T07:07:23Z 354.86 2010-04-02T07:07:24Z 355.34 2010-04-02T07:07:25Z 355.83 2010-04-02T07:07:26Z 359.19 2010-04-02T07:07:37Z 361.11 2010-04-02T07:07:47Z 362.07 2010-04-02T07:07:54Z 370.73 2010-04-02T07:08:02Z 378.9 2010-04-02T07:08:09Z 385.63 2010-04-02T07:08:16Z 392.36 2010-04-02T07:08:26Z 395.72 2010-04-02T07:08:35Z 398.6 2010-04-02T07:08:46Z 399.57 2010-04-02T07:08:47Z 400.05 2010-04-02T07:08:48Z 401.01 2010-04-02T07:08:50Z 401.97 2010-04-02T07:08:51Z 402.45 2010-04-02T07:08:52Z 402.93 2010-04-02T07:08:53Z 402.93 2010-04-02T07:08:54Z 411.1 2010-04-02T07:09:10Z 418.79 2010-04-02T07:09:29Z 419.27 2010-04-02T07:09:30Z 419.27 2010-04-02T07:09:31Z 419.75 2010-04-02T07:09:32Z 419.75 2010-04-02T07:09:33Z 419.75 2010-04-02T07:09:34Z 419.75 2010-04-02T07:09:35Z 419.75 2010-04-02T07:09:36Z 420.23 2010-04-02T07:09:37Z 420.23 2010-04-02T07:09:38Z 420.23 2010-04-02T07:09:39Z 420.23 2010-04-02T07:09:40Z 431.29 2010-04-02T07:09:58Z 437.06 2010-04-02T07:10:10Z 437.54 2010-04-02T07:10:16Z 437.54 2010-04-02T07:10:17Z 437.54 2010-04-02T07:10:19Z 437.54 2010-04-02T07:10:20Z 438.02 2010-04-02T07:10:21Z 438.02 2010-04-02T07:10:24Z 438.02 2010-04-02T07:10:25Z 470.7 2010-04-02T07:12:13Z 464.93 2010-04-02T07:12:29Z 463.01 2010-04-02T07:12:45Z 463.49 2010-04-02T07:12:46Z 463.97 2010-04-02T07:12:47Z 464.45 2010-04-02T07:12:48Z 464.45 2010-04-02T07:12:49Z 469.74 2010-04-02T07:13:43Z 470.7 2010-04-02T07:13:44Z 471.18 2010-04-02T07:13:45Z 472.14 2010-04-02T07:13:46Z 473.11 2010-04-02T07:13:47Z 498.58 2010-04-02T07:15:09Z 499.54 2010-04-02T07:15:19Z 499.06 2010-04-02T07:15:20Z 498.1 2010-04-02T07:15:33Z 496.66 2010-04-02T07:15:47Z 497.14 2010-04-02T07:16:04Z 497.62 2010-04-02T07:16:05Z 498.1 2010-04-02T07:16:06Z 498.58 2010-04-02T07:16:07Z 499.06 2010-04-02T07:16:08Z 499.54 2010-04-02T07:16:09Z 500.02 2010-04-02T07:16:10Z 505.79 2010-04-02T07:16:26Z 504.83 2010-04-02T07:16:34Z 496.18 2010-04-02T07:16:41Z 489.45 2010-04-02T07:16:48Z 472.63 2010-04-02T07:17:03Z 471.66 2010-04-02T07:17:04Z 470.7 2010-04-02T07:17:05Z 469.74 2010-04-02T07:17:06Z 468.78 2010-04-02T07:17:07Z 467.82 2010-04-02T07:17:08Z 451.96 2010-04-02T07:17:25Z 446.67 2010-04-02T07:17:31Z 443.79 2010-04-02T07:17:46Z 443.79 2010-04-02T07:18:02Z 443.79 2010-04-02T07:18:10Z 444.75 2010-04-02T07:18:15Z 445.23 2010-04-02T07:18:20Z 445.23 2010-04-02T07:18:21Z 445.23 2010-04-02T07:18:22Z 445.23 2010-04-02T07:18:23Z 444.75 2010-04-02T07:18:31Z 444.75 2010-04-02T07:18:32Z 444.75 2010-04-02T07:18:33Z 444.27 2010-04-02T07:18:34Z 443.79 2010-04-02T07:18:35Z 443.79 2010-04-02T07:18:36Z 443.79 2010-04-02T07:18:37Z 443.31 2010-04-02T07:18:38Z 444.75 2010-04-02T07:19:01Z 452.92 2010-04-02T07:24:25Z 444.75 2010-04-02T07:28:33Z 450.52 2010-04-02T07:31:34Z 444.27 2010-04-02T07:36:53Z 444.75 2010-04-02T07:37:01Z 444.75 2010-04-02T07:37:02Z 444.75 2010-04-02T07:37:08Z 445.23 2010-04-02T07:37:09Z 445.23 2010-04-02T07:37:10Z 445.23 2010-04-02T07:37:11Z 445.23 2010-04-02T07:37:12Z 445.71 2010-04-02T07:37:13Z 445.71 2010-04-02T07:37:22Z 445.23 2010-04-02T07:37:31Z 444.75 2010-04-02T07:37:41Z 444.75 2010-04-02T07:37:42Z 444.75 2010-04-02T07:37:43Z 444.75 2010-04-02T07:37:49Z 444.27 2010-04-02T07:37:50Z 444.27 2010-04-02T07:37:51Z 444.75 2010-04-02T07:37:52Z 444.75 2010-04-02T07:37:53Z 445.23 2010-04-02T07:38:01Z 461.09 2010-04-02T07:39:12Z 455.32 2010-04-02T07:39:30Z 451 2010-04-02T07:39:42Z 450.03 2010-04-02T07:39:46Z 449.55 2010-04-02T07:39:47Z 449.07 2010-04-02T07:39:48Z 448.59 2010-04-02T07:39:49Z 448.11 2010-04-02T07:39:50Z 439.46 2010-04-02T07:40:01Z 438.02 2010-04-02T07:40:03Z 437.54 2010-04-02T07:40:04Z 429.85 2010-04-02T07:40:15Z 426.48 2010-04-02T07:40:24Z 425.04 2010-04-02T07:40:27Z 424.56 2010-04-02T07:40:28Z 424.08 2010-04-02T07:40:29Z 423.12 2010-04-02T07:40:40Z 420.71 2010-04-02T07:40:49Z 414.95 2010-04-02T07:41:01Z 414.47 2010-04-02T07:41:02Z 413.5 2010-04-02T07:41:03Z 413.02 2010-04-02T07:41:04Z 412.06 2010-04-02T07:41:05Z 411.1 2010-04-02T07:41:06Z 409.18 2010-04-02T07:41:08Z 408.7 2010-04-02T07:41:09Z 408.22 2010-04-02T07:41:10Z 407.26 2010-04-02T07:41:11Z 406.29 2010-04-02T07:41:12Z 405.81 2010-04-02T07:41:13Z 399.08 2010-04-02T07:41:24Z 398.6 2010-04-02T07:41:35Z 399.08 2010-04-02T07:41:43Z 398.6 2010-04-02T07:41:44Z 399.08 2010-04-02T07:41:45Z 399.08 2010-04-02T07:41:46Z 399.08 2010-04-02T07:41:47Z 399.08 2010-04-02T07:41:48Z 398.6 2010-04-02T07:41:49Z 399.08 2010-04-02T07:41:50Z 399.57 2010-04-02T07:41:53Z 399.08 2010-04-02T07:41:54Z 399.08 2010-04-02T07:41:55Z 398.6 2010-04-02T07:41:56Z 398.6 2010-04-02T07:41:57Z 399.08 2010-04-02T07:41:58Z 400.05 2010-04-02T07:41:59Z 405.33 2010-04-02T07:42:04Z 406.29 2010-04-02T07:42:05Z 407.74 2010-04-02T07:42:06Z 408.7 2010-04-02T07:42:07Z 409.66 2010-04-02T07:42:08Z 411.1 2010-04-02T07:42:09Z 412.54 2010-04-02T07:42:10Z 413.98 2010-04-02T07:42:11Z 415.43 2010-04-02T07:42:12Z 416.39 2010-04-02T07:42:13Z 417.35 2010-04-02T07:42:14Z 418.31 2010-04-02T07:42:15Z 430.81 2010-04-02T07:42:27Z 438.5 2010-04-02T07:42:36Z 438.98 2010-04-02T07:42:37Z 439.94 2010-04-02T07:42:38Z 440.42 2010-04-02T07:42:39Z 440.9 2010-04-02T07:42:40Z 441.38 2010-04-02T07:42:41Z 441.38 2010-04-02T07:42:42Z 442.34 2010-04-02T07:42:43Z 443.31 2010-04-02T07:42:47Z 443.79 2010-04-02T07:42:48Z 443.79 2010-04-02T07:42:49Z 443.79 2010-04-02T07:42:50Z 444.27 2010-04-02T07:42:51Z 445.23 2010-04-02T07:42:58Z 445.71 2010-04-02T07:43:06Z 447.15 2010-04-02T07:43:13Z 451.96 2010-04-02T07:43:20Z 458.21 2010-04-02T07:43:26Z 459.17 2010-04-02T07:43:27Z 460.13 2010-04-02T07:43:28Z 461.09 2010-04-02T07:43:29Z 462.05 2010-04-02T07:43:30Z 463.01 2010-04-02T07:43:31Z 466.38 2010-04-02T07:43:41Z 472.63 2010-04-02T07:43:55Z 473.59 2010-04-02T07:44:04Z 470.7 2010-04-02T07:44:18Z 467.34 2010-04-02T07:44:23Z 466.86 2010-04-02T07:44:24Z 465.42 2010-04-02T07:44:25Z 459.65 2010-04-02T07:44:30Z 459.17 2010-04-02T07:44:31Z 458.21 2010-04-02T07:44:32Z 457.72 2010-04-02T07:44:33Z 457.24 2010-04-02T07:44:34Z 457.72 2010-04-02T07:44:35Z 457.72 2010-04-02T07:44:36Z 458.69 2010-04-02T07:44:44Z 458.69 2010-04-02T07:44:45Z 459.65 2010-04-02T07:44:55Z 459.65 2010-04-02T07:44:58Z 459.65 2010-04-02T07:44:59Z 459.17 2010-04-02T07:45:00Z 458.69 2010-04-02T07:45:01Z 458.21 2010-04-02T07:45:02Z 457.72 2010-04-02T07:45:03Z 457.24 2010-04-02T07:45:04Z 456.76 2010-04-02T07:45:05Z 456.76 2010-04-02T07:45:06Z 453.4 2010-04-02T07:45:13Z 453.4 2010-04-02T07:45:14Z 453.4 2010-04-02T07:45:15Z 452.92 2010-04-02T07:45:16Z 451.96 2010-04-02T07:45:17Z 450.03 2010-04-02T07:45:21Z 449.07 2010-04-02T07:45:22Z 448.11 2010-04-02T07:45:23Z 446.67 2010-04-02T07:45:24Z 445.71 2010-04-02T07:45:25Z 438.98 2010-04-02T07:45:33Z 433.69 2010-04-02T07:45:43Z 432.25 2010-04-02T07:45:44Z 430.81 2010-04-02T07:45:45Z 429.37 2010-04-02T07:45:46Z 428.89 2010-04-02T07:45:48Z 427.92 2010-04-02T07:45:49Z 426.96 2010-04-02T07:45:50Z 427.44 2010-04-02T07:45:51Z 427.92 2010-04-02T07:45:52Z 427.92 2010-04-02T07:45:53Z 428.4 2010-04-02T07:45:54Z 429.37 2010-04-02T07:45:55Z 429.85 2010-04-02T07:45:56Z 432.73 2010-04-02T07:46:02Z 433.21 2010-04-02T07:46:03Z 433.69 2010-04-02T07:46:04Z 434.17 2010-04-02T07:46:05Z 435.13 2010-04-02T07:46:06Z 435.61 2010-04-02T07:46:07Z 436.58 2010-04-02T07:46:08Z 437.54 2010-04-02T07:46:09Z 438.02 2010-04-02T07:46:10Z 448.11 2010-04-02T07:46:24Z 453.88 2010-04-02T07:46:31Z 454.84 2010-04-02T07:46:32Z 455.32 2010-04-02T07:46:33Z 456.28 2010-04-02T07:46:34Z 457.24 2010-04-02T07:46:35Z 458.21 2010-04-02T07:46:36Z 464.45 2010-04-02T07:46:45Z 464.93 2010-04-02T07:46:46Z 465.9 2010-04-02T07:46:47Z 466.38 2010-04-02T07:46:48Z 467.34 2010-04-02T07:46:49Z 468.3 2010-04-02T07:46:50Z 469.26 2010-04-02T07:46:51Z 469.74 2010-04-02T07:46:52Z 470.7 2010-04-02T07:46:53Z 471.66 2010-04-02T07:46:55Z 472.63 2010-04-02T07:46:56Z 475.03 2010-04-02T07:47:08Z 475.03 2010-04-02T07:47:09Z 475.51 2010-04-02T07:47:10Z 475.99 2010-04-02T07:47:12Z 475.99 2010-04-02T07:47:13Z 476.47 2010-04-02T07:47:14Z 479.84 2010-04-02T07:47:23Z 479.84 2010-04-02T07:47:24Z 480.32 2010-04-02T07:47:25Z 480.32 2010-04-02T07:47:26Z 480.8 2010-04-02T07:47:27Z 480.8 2010-04-02T07:47:28Z 480.8 2010-04-02T07:47:31Z 479.84 2010-04-02T07:47:39Z 480.32 2010-04-02T07:47:40Z 480.32 2010-04-02T07:47:41Z 480.8 2010-04-02T07:47:42Z 484.64 2010-04-02T07:47:50Z 491.85 2010-04-02T07:48:04Z 500.98 2010-04-02T07:48:13Z 501.95 2010-04-02T07:48:14Z 502.91 2010-04-02T07:48:15Z 511.08 2010-04-02T07:48:25Z 511.56 2010-04-02T07:48:26Z 512.04 2010-04-02T07:48:27Z 513 2010-04-02T07:48:28Z 516.37 2010-04-02T07:48:32Z 517.81 2010-04-02T07:48:33Z 522.61 2010-04-02T07:48:38Z 523.58 2010-04-02T07:48:39Z 524.06 2010-04-02T07:48:40Z 524.54 2010-04-02T07:48:41Z 525.5 2010-04-02T07:48:42Z 526.46 2010-04-02T07:48:43Z 527.9 2010-04-02T07:48:44Z 529.82 2010-04-02T07:48:45Z 530.79 2010-04-02T07:48:46Z 534.63 2010-04-02T07:48:52Z 535.11 2010-04-02T07:48:53Z 535.59 2010-04-02T07:48:54Z 536.07 2010-04-02T07:48:55Z 537.03 2010-04-02T07:48:56Z 537.51 2010-04-02T07:48:57Z 543.76 2010-04-02T07:49:11Z 544.72 2010-04-02T07:49:15Z 544.72 2010-04-02T07:49:16Z 544.24 2010-04-02T07:49:17Z 542.8 2010-04-02T07:49:26Z 539.92 2010-04-02T07:49:35Z 547.13 2010-04-02T07:49:53Z 547.61 2010-04-02T07:50:01Z 547.13 2010-04-02T07:50:02Z 547.13 2010-04-02T07:50:03Z 546.65 2010-04-02T07:50:04Z 546.65 2010-04-02T07:50:05Z 543.76 2010-04-02T07:50:15Z 543.76 2010-04-02T07:50:16Z 543.76 2010-04-02T07:50:17Z 543.76 2010-04-02T07:50:18Z 543.28 2010-04-02T07:50:19Z 543.28 2010-04-02T07:50:20Z 543.76 2010-04-02T07:50:21Z 543.76 2010-04-02T07:50:22Z 543.28 2010-04-02T07:50:23Z 539.44 2010-04-02T07:50:31Z 531.27 2010-04-02T07:50:44Z 522.13 2010-04-02T07:51:00Z 522.13 2010-04-02T07:51:01Z 521.65 2010-04-02T07:51:02Z 520.69 2010-04-02T07:51:03Z 520.21 2010-04-02T07:51:04Z 519.25 2010-04-02T07:51:05Z 517.81 2010-04-02T07:51:06Z 516.85 2010-04-02T07:51:07Z 516.37 2010-04-02T07:51:08Z 515.4 2010-04-02T07:51:09Z 509.64 2010-04-02T07:51:18Z 509.16 2010-04-02T07:51:19Z 508.19 2010-04-02T07:51:20Z 507.71 2010-04-02T07:51:21Z 506.75 2010-04-02T07:51:22Z 505.79 2010-04-02T07:51:23Z 500.02 2010-04-02T07:51:27Z 495.7 2010-04-02T07:51:32Z 494.74 2010-04-02T07:51:33Z 494.26 2010-04-02T07:51:34Z 493.29 2010-04-02T07:51:35Z 492.33 2010-04-02T07:51:36Z 491.37 2010-04-02T07:51:37Z 490.41 2010-04-02T07:51:38Z 489.93 2010-04-02T07:51:39Z 489.45 2010-04-02T07:51:40Z 488.97 2010-04-02T07:51:41Z 488.49 2010-04-02T07:51:42Z 483.68 2010-04-02T07:51:48Z 482.24 2010-04-02T07:51:49Z 481.76 2010-04-02T07:51:50Z 480.32 2010-04-02T07:51:51Z 478.87 2010-04-02T07:51:52Z 477.91 2010-04-02T07:51:53Z 476.95 2010-04-02T07:51:54Z 463.97 2010-04-02T07:52:09Z 462.05 2010-04-02T07:52:13Z 461.09 2010-04-02T07:52:14Z 460.13 2010-04-02T07:52:15Z 452.44 2010-04-02T07:52:23Z 446.19 2010-04-02T07:52:29Z 444.75 2010-04-02T07:52:30Z 444.27 2010-04-02T07:52:31Z 443.31 2010-04-02T07:52:32Z 442.82 2010-04-02T07:52:33Z 434.65 2010-04-02T07:52:40Z 433.69 2010-04-02T07:52:41Z 432.25 2010-04-02T07:52:42Z 431.29 2010-04-02T07:52:44Z 431.29 2010-04-02T07:52:45Z 430.33 2010-04-02T07:52:46Z 428.4 2010-04-02T07:52:48Z 428.4 2010-04-02T07:52:49Z 428.4 2010-04-02T07:52:50Z 427.92 2010-04-02T07:52:51Z 426.96 2010-04-02T07:52:52Z 423.12 2010-04-02T07:52:56Z 421.68 2010-04-02T07:52:57Z 421.19 2010-04-02T07:52:58Z 421.19 2010-04-02T07:52:59Z 421.19 2010-04-02T07:53:00Z 420.71 2010-04-02T07:53:01Z 419.27 2010-04-02T07:53:02Z 418.31 2010-04-02T07:53:03Z 417.83 2010-04-02T07:53:04Z 417.35 2010-04-02T07:53:05Z 414.95 2010-04-02T07:53:06Z 412.06 2010-04-02T07:53:07Z 410.14 2010-04-02T07:53:08Z 410.62 2010-04-02T07:53:09Z 409.66 2010-04-02T07:53:10Z 410.14 2010-04-02T07:53:11Z 410.14 2010-04-02T07:53:12Z 409.66 2010-04-02T07:53:13Z 408.7 2010-04-02T07:53:14Z 408.22 2010-04-02T07:53:15Z 404.37 2010-04-02T07:53:24Z 398.12 2010-04-02T07:53:33Z 397.64 2010-04-02T07:53:34Z 397.16 2010-04-02T07:53:35Z 396.68 2010-04-02T07:53:36Z 396.68 2010-04-02T07:53:37Z 396.2 2010-04-02T07:53:38Z 395.72 2010-04-02T07:53:39Z 388.51 2010-04-02T07:53:46Z 387.07 2010-04-02T07:53:47Z 386.59 2010-04-02T07:53:48Z 383.22 2010-04-02T07:53:53Z 381.78 2010-04-02T07:53:55Z 381.3 2010-04-02T07:53:56Z 377.45 2010-04-02T07:54:05Z 374.09 2010-04-02T07:54:09Z 373.13 2010-04-02T07:54:10Z 370.73 2010-04-02T07:54:12Z 368.32 2010-04-02T07:54:13Z 359.19 2010-04-02T07:54:22Z 353.9 2010-04-02T07:54:30Z 348.13 2010-04-02T07:54:39Z 347.65 2010-04-02T07:54:40Z 347.65 2010-04-02T07:54:41Z 346.69 2010-04-02T07:54:42Z 345.25 2010-04-02T07:54:43Z 344.29 2010-04-02T07:54:44Z 343.33 2010-04-02T07:54:45Z 342.37 2010-04-02T07:54:46Z 342.37 2010-04-02T07:54:47Z 340.92 2010-04-02T07:54:49Z 339.96 2010-04-02T07:54:50Z 339 2010-04-02T07:54:51Z 333.71 2010-04-02T07:54:52Z 335.16 2010-04-02T07:54:53Z 335.16 2010-04-02T07:54:54Z 333.71 2010-04-02T07:54:55Z 332.75 2010-04-02T07:54:56Z 330.83 2010-04-02T07:54:57Z 332.75 2010-04-02T07:55:01Z 332.75 2010-04-02T07:55:02Z 332.75 2010-04-02T07:55:03Z 331.79 2010-04-02T07:55:04Z 331.31 2010-04-02T07:55:05Z 330.83 2010-04-02T07:55:06Z 326.02 2010-04-02T07:55:15Z 319.3 2010-04-02T07:55:26Z 315.93 2010-04-02T07:55:30Z 315.45 2010-04-02T07:55:31Z 305.36 2010-04-02T07:55:40Z 304.39 2010-04-02T07:55:42Z 303.91 2010-04-02T07:55:43Z 303.91 2010-04-02T07:55:44Z 301.03 2010-04-02T07:55:51Z 289.97 2010-04-02T07:56:01Z 286.61 2010-04-02T07:56:05Z 285.17 2010-04-02T07:56:06Z 283.73 2010-04-02T07:56:07Z 282.28 2010-04-02T07:56:08Z 281.32 2010-04-02T07:56:09Z 280.36 2010-04-02T07:56:10Z 279.88 2010-04-02T07:56:11Z 279.88 2010-04-02T07:56:12Z 279.4 2010-04-02T07:56:13Z 277.96 2010-04-02T07:56:16Z 272.19 2010-04-02T07:56:28Z 261.62 2010-04-02T07:56:38Z 258.73 2010-04-02T07:56:42Z 257.29 2010-04-02T07:56:43Z 251.52 2010-04-02T07:56:52Z 239.02 2010-04-02T07:57:02Z 236.14 2010-04-02T07:57:04Z 234.7 2010-04-02T07:57:05Z 233.74 2010-04-02T07:57:06Z 232.78 2010-04-02T07:57:07Z 231.81 2010-04-02T07:57:08Z 223.64 2010-04-02T07:57:15Z 220.76 2010-04-02T07:57:17Z 219.32 2010-04-02T07:57:18Z 217.88 2010-04-02T07:57:25Z 216.43 2010-04-02T07:57:26Z 215.95 2010-04-02T07:57:27Z 215.47 2010-04-02T07:57:28Z 214.99 2010-04-02T07:57:29Z 217.4 2010-04-02T07:57:40Z 217.88 2010-04-02T07:57:44Z 218.84 2010-04-02T07:57:55Z 217.88 2010-04-02T07:58:09Z 218.36 2010-04-02T07:58:18Z 218.84 2010-04-02T07:58:19Z 219.32 2010-04-02T07:58:20Z 219.8 2010-04-02T07:58:21Z 220.28 2010-04-02T07:58:22Z 220.76 2010-04-02T07:58:23Z 221.24 2010-04-02T07:58:24Z 222.68 2010-04-02T07:58:25Z 226.53 2010-04-02T07:58:26Z 226.53 2010-04-02T07:58:27Z 226.05 2010-04-02T07:58:28Z 226.05 2010-04-02T07:58:29Z 222.2 2010-04-02T07:58:37Z 221.72 2010-04-02T07:58:38Z 221.72 2010-04-02T07:58:39Z 222.2 2010-04-02T07:58:40Z 221.72 2010-04-02T07:58:41Z 221.72 2010-04-02T07:58:47Z 222.2 2010-04-02T07:58:48Z 226.53 2010-04-02T07:58:53Z 226.53 2010-04-02T07:58:54Z 226.05 2010-04-02T07:59:03Z 226.05 2010-04-02T07:59:04Z 225.57 2010-04-02T07:59:05Z 224.12 2010-04-02T07:59:10Z 223.64 2010-04-02T07:59:11Z 223.64 2010-04-02T07:59:12Z 223.16 2010-04-02T07:59:13Z 223.16 2010-04-02T07:59:14Z 223.16 2010-04-02T07:59:15Z 223.16 2010-04-02T07:59:16Z 225.57 2010-04-02T07:59:24Z 232.3 2010-04-02T07:59:34Z 237.58 2010-04-02T07:59:42Z 238.54 2010-04-02T07:59:43Z 239.02 2010-04-02T07:59:44Z 239.99 2010-04-02T07:59:45Z 240.47 2010-04-02T07:59:46Z 240.95 2010-04-02T07:59:47Z 242.39 2010-04-02T07:59:49Z 243.35 2010-04-02T07:59:50Z 244.31 2010-04-02T07:59:51Z 245.27 2010-04-02T07:59:52Z 246.23 2010-04-02T07:59:53Z 247.2 2010-04-02T07:59:54Z 254.89 2010-04-02T08:00:02Z 261.14 2010-04-02T08:00:08Z 262.1 2010-04-02T08:00:09Z 265.94 2010-04-02T08:00:13Z 266.9 2010-04-02T08:00:14Z 276.52 2010-04-02T08:00:23Z 285.17 2010-04-02T08:00:32Z 293.34 2010-04-02T08:00:40Z 298.63 2010-04-02T08:00:47Z 305.84 2010-04-02T08:00:56Z 306.8 2010-04-02T08:00:57Z 307.76 2010-04-02T08:00:58Z 309.68 2010-04-02T08:01:00Z 310.64 2010-04-02T08:01:01Z 316.41 2010-04-02T08:01:07Z 317.85 2010-04-02T08:01:08Z 318.33 2010-04-02T08:01:09Z 319.78 2010-04-02T08:01:10Z 320.74 2010-04-02T08:01:11Z 322.18 2010-04-02T08:01:12Z 323.14 2010-04-02T08:01:13Z 324.1 2010-04-02T08:01:14Z 325.06 2010-04-02T08:01:15Z 326.5 2010-04-02T08:01:16Z 327.47 2010-04-02T08:01:17Z 328.43 2010-04-02T08:01:18Z 329.39 2010-04-02T08:01:19Z 330.35 2010-04-02T08:01:20Z 331.31 2010-04-02T08:01:21Z 332.27 2010-04-02T08:01:22Z 332.75 2010-04-02T08:01:23Z 333.23 2010-04-02T08:01:24Z 334.2 2010-04-02T08:01:25Z 334.68 2010-04-02T08:01:26Z 335.16 2010-04-02T08:01:27Z 337.56 2010-04-02T08:01:30Z 338.52 2010-04-02T08:01:31Z 339.48 2010-04-02T08:01:32Z 340.44 2010-04-02T08:01:33Z 340.92 2010-04-02T08:01:34Z 348.62 2010-04-02T08:01:41Z 349.58 2010-04-02T08:01:42Z 351.02 2010-04-02T08:01:43Z 352.46 2010-04-02T08:01:44Z 353.9 2010-04-02T08:01:45Z 355.34 2010-04-02T08:01:46Z 356.31 2010-04-02T08:01:47Z 358.71 2010-04-02T08:01:49Z 365.92 2010-04-02T08:01:54Z 366.4 2010-04-02T08:01:55Z 367.36 2010-04-02T08:01:56Z 368.32 2010-04-02T08:01:57Z 369.28 2010-04-02T08:01:58Z 370.73 2010-04-02T08:01:59Z 371.69 2010-04-02T08:02:00Z 372.65 2010-04-02T08:02:01Z 373.61 2010-04-02T08:02:02Z 375.53 2010-04-02T08:02:03Z 376.97 2010-04-02T08:02:04Z 377.94 2010-04-02T08:02:05Z 378.9 2010-04-02T08:02:06Z 379.38 2010-04-02T08:02:07Z 379.86 2010-04-02T08:02:08Z 381.78 2010-04-02T08:02:23Z 375.53 2010-04-02T08:02:55Z 375.53 2010-04-02T08:02:56Z 376.01 2010-04-02T08:02:57Z 376.49 2010-04-02T08:03:05Z 374.09 2010-04-02T08:03:11Z 376.97 2010-04-02T08:03:19Z 383.7 2010-04-02T08:03:22Z 386.11 2010-04-02T08:03:23Z 393.32 2010-04-02T08:03:27Z 394.76 2010-04-02T08:03:28Z 396.2 2010-04-02T08:03:29Z 407.26 2010-04-02T08:03:41Z 406.77 2010-04-02T08:03:42Z 404.85 2010-04-02T08:03:43Z 397.16 2010-04-02T08:03:51Z 396.68 2010-04-02T08:03:52Z 396.2 2010-04-02T08:03:53Z 430.33 2010-04-02T08:04:49Z 430.81 2010-04-02T08:04:50Z 431.77 2010-04-02T08:04:51Z 433.21 2010-04-02T08:04:52Z 434.17 2010-04-02T08:04:53Z 435.13 2010-04-02T08:04:54Z 436.1 2010-04-02T08:04:55Z 437.06 2010-04-02T08:04:56Z 438.02 2010-04-02T08:04:57Z 440.42 2010-04-02T08:05:08Z 438.5 2010-04-02T08:05:21Z 437.06 2010-04-02T08:05:33Z 436.58 2010-04-02T08:05:34Z 436.58 2010-04-02T08:05:35Z 424.08 2010-04-02T08:05:47Z 420.71 2010-04-02T08:05:50Z 419.75 2010-04-02T08:05:51Z 418.79 2010-04-02T08:05:52Z 417.83 2010-04-02T08:05:53Z 416.87 2010-04-02T08:05:54Z 415.91 2010-04-02T08:05:55Z 414.95 2010-04-02T08:05:56Z 414.47 2010-04-02T08:05:57Z 413.5 2010-04-02T08:06:00Z 413.5 2010-04-02T08:06:01Z 413.02 2010-04-02T08:06:02Z 409.18 2010-04-02T08:06:08Z 406.77 2010-04-02T08:06:16Z 413.5 2010-04-02T08:06:24Z 413.98 2010-04-02T08:06:25Z 414.47 2010-04-02T08:06:26Z 392.36 2010-04-02T08:06:46Z 390.91 2010-04-02T08:06:47Z 388.03 2010-04-02T08:06:48Z 385.63 2010-04-02T08:06:49Z 384.18 2010-04-02T08:06:50Z 383.22 2010-04-02T08:06:51Z 378.42 2010-04-02T08:07:08Z 377.94 2010-04-02T08:07:09Z 377.45 2010-04-02T08:07:11Z 376.97 2010-04-02T08:07:12Z 376.49 2010-04-02T08:07:13Z 376.01 2010-04-02T08:07:14Z 375.53 2010-04-02T08:07:15Z 375.05 2010-04-02T08:07:16Z 374.57 2010-04-02T08:07:17Z 374.09 2010-04-02T08:07:18Z 373.13 2010-04-02T08:07:19Z 372.65 2010-04-02T08:07:20Z 371.69 2010-04-02T08:07:21Z 370.73 2010-04-02T08:07:22Z 363.52 2010-04-02T08:07:30Z 362.55 2010-04-02T08:07:32Z 362.07 2010-04-02T08:07:33Z 360.63 2010-04-02T08:07:34Z 359.19 2010-04-02T08:07:35Z 358.23 2010-04-02T08:07:36Z 357.27 2010-04-02T08:07:37Z 348.62 2010-04-02T08:07:48Z 345.25 2010-04-02T08:07:58Z 344.29 2010-04-02T08:07:59Z 343.81 2010-04-02T08:08:00Z 342.37 2010-04-02T08:08:01Z 340.44 2010-04-02T08:08:02Z 339 2010-04-02T08:08:03Z 337.08 2010-04-02T08:08:04Z 333.23 2010-04-02T08:08:07Z 331.79 2010-04-02T08:08:08Z 330.35 2010-04-02T08:08:09Z 328.43 2010-04-02T08:08:10Z 327.47 2010-04-02T08:08:11Z 326.02 2010-04-02T08:08:12Z 324.58 2010-04-02T08:08:13Z 324.1 2010-04-02T08:08:14Z 322.66 2010-04-02T08:08:15Z 310.64 2010-04-02T08:08:26Z 306.8 2010-04-02T08:08:30Z 305.36 2010-04-02T08:08:31Z 304.39 2010-04-02T08:08:32Z 302.95 2010-04-02T08:08:33Z 301.99 2010-04-02T08:08:34Z 301.99 2010-04-02T08:08:35Z 301.99 2010-04-02T08:08:36Z 301.99 2010-04-02T08:08:37Z 301.99 2010-04-02T08:08:38Z 301.99 2010-04-02T08:08:39Z 301.99 2010-04-02T08:08:40Z 301.51 2010-04-02T08:08:41Z 301.51 2010-04-02T08:08:42Z 301.51 2010-04-02T08:08:43Z 301.51 2010-04-02T08:08:44Z 301.51 2010-04-02T08:08:45Z 301.51 2010-04-02T08:08:46Z 302.47 2010-04-02T08:08:47Z 301.03 2010-04-02T08:08:56Z 300.55 2010-04-02T08:08:57Z 300.55 2010-04-02T08:08:58Z 300.07 2010-04-02T08:08:59Z 300.07 2010-04-02T08:09:00Z 299.59 2010-04-02T08:09:01Z 299.59 2010-04-02T08:09:02Z 299.11 2010-04-02T08:09:14Z 299.11 2010-04-02T08:09:15Z 299.59 2010-04-02T08:09:16Z 299.59 2010-04-02T08:09:17Z 299.59 2010-04-02T08:09:18Z 299.59 2010-04-02T08:09:19Z 299.59 2010-04-02T08:09:20Z 299.59 2010-04-02T08:09:21Z 300.07 2010-04-02T08:09:22Z 300.55 2010-04-02T08:09:23Z 300.07 2010-04-02T08:09:24Z 299.59 2010-04-02T08:09:25Z 299.59 2010-04-02T08:09:26Z 299.59 2010-04-02T08:09:27Z 299.11 2010-04-02T08:09:28Z 299.11 2010-04-02T08:09:29Z 299.11 2010-04-02T08:09:30Z 299.59 2010-04-02T08:09:31Z 300.07 2010-04-02T08:09:32Z 300.07 2010-04-02T08:09:33Z 300.07 2010-04-02T08:09:34Z 301.03 2010-04-02T08:09:35Z 301.99 2010-04-02T08:09:45Z 306.8 2010-04-02T08:09:49Z 307.28 2010-04-02T08:09:52Z 307.76 2010-04-02T08:09:53Z 308.24 2010-04-02T08:09:54Z 307.28 2010-04-02T08:09:55Z 307.28 2010-04-02T08:09:56Z 306.32 2010-04-02T08:09:57Z 304.39 2010-04-02T08:09:59Z 302.95 2010-04-02T08:10:00Z 302.47 2010-04-02T08:10:01Z 302.47 2010-04-02T08:10:02Z 302.47 2010-04-02T08:10:03Z 302.47 2010-04-02T08:10:04Z 302.47 2010-04-02T08:10:11Z 301.99 2010-04-02T08:10:19Z 304.88 2010-04-02T08:10:26Z 305.36 2010-04-02T08:10:27Z 305.36 2010-04-02T08:10:29Z 305.84 2010-04-02T08:10:30Z 305.84 2010-04-02T08:10:31Z 306.32 2010-04-02T08:10:32Z 306.32 2010-04-02T08:10:33Z 306.32 2010-04-02T08:10:34Z 306.32 2010-04-02T08:10:35Z 306.32 2010-04-02T08:10:36Z 307.28 2010-04-02T08:10:37Z 308.24 2010-04-02T08:10:38Z 308.24 2010-04-02T08:10:39Z 309.2 2010-04-02T08:10:40Z 321.7 2010-04-02T08:10:51Z 329.39 2010-04-02T08:11:00Z 330.35 2010-04-02T08:11:01Z 330.83 2010-04-02T08:11:02Z 330.83 2010-04-02T08:11:03Z 334.2 2010-04-02T08:11:13Z 338.04 2010-04-02T08:11:20Z 343.81 2010-04-02T08:11:28Z 344.29 2010-04-02T08:11:29Z 345.25 2010-04-02T08:11:30Z 357.27 2010-04-02T08:11:37Z 360.15 2010-04-02T08:11:38Z 363.04 2010-04-02T08:11:43Z 363.04 2010-04-02T08:11:44Z 363.04 2010-04-02T08:11:45Z 364.48 2010-04-02T08:11:46Z 365.92 2010-04-02T08:11:47Z 365.44 2010-04-02T08:11:48Z 365.44 2010-04-02T08:11:49Z 366.4 2010-04-02T08:11:50Z 365.44 2010-04-02T08:11:51Z 362.55 2010-04-02T08:11:54Z 360.63 2010-04-02T08:11:55Z 359.67 2010-04-02T08:11:56Z 361.11 2010-04-02T08:12:00Z 360.63 2010-04-02T08:12:01Z 363.52 2010-04-02T08:12:02Z 365.92 2010-04-02T08:12:03Z 367.36 2010-04-02T08:12:04Z 368.8 2010-04-02T08:12:05Z 369.76 2010-04-02T08:12:06Z 370.73 2010-04-02T08:12:07Z 371.69 2010-04-02T08:12:08Z 372.17 2010-04-02T08:12:09Z 373.13 2010-04-02T08:12:10Z 374.09 2010-04-02T08:12:11Z 375.05 2010-04-02T08:12:13Z 375.05 2010-04-02T08:12:14Z 376.01 2010-04-02T08:12:15Z 376.97 2010-04-02T08:12:16Z 377.94 2010-04-02T08:12:17Z 378.9 2010-04-02T08:12:18Z 379.86 2010-04-02T08:12:19Z 381.3 2010-04-02T08:12:22Z 378.9 2010-04-02T08:12:28Z 386.59 2010-04-02T08:12:35Z 388.03 2010-04-02T08:12:36Z 391.39 2010-04-02T08:12:37Z 394.28 2010-04-02T08:12:38Z 395.24 2010-04-02T08:12:39Z 395.24 2010-04-02T08:12:40Z 395.24 2010-04-02T08:12:41Z 395.24 2010-04-02T08:12:42Z 395.72 2010-04-02T08:12:43Z 395.24 2010-04-02T08:12:44Z 395.24 2010-04-02T08:12:45Z 395.72 2010-04-02T08:12:46Z 395.72 2010-04-02T08:12:47Z 395.72 2010-04-02T08:12:48Z 396.2 2010-04-02T08:12:49Z 396.2 2010-04-02T08:12:50Z 396.68 2010-04-02T08:12:51Z 396.68 2010-04-02T08:12:52Z 398.12 2010-04-02T08:12:59Z 398.6 2010-04-02T08:13:00Z 402.45 2010-04-02T08:13:10Z 402.93 2010-04-02T08:13:11Z 403.41 2010-04-02T08:13:12Z 404.85 2010-04-02T08:13:17Z 405.33 2010-04-02T08:13:18Z 406.29 2010-04-02T08:13:19Z 407.26 2010-04-02T08:13:20Z 408.22 2010-04-02T08:13:21Z 408.7 2010-04-02T08:13:22Z 409.66 2010-04-02T08:13:23Z 410.62 2010-04-02T08:13:24Z 411.1 2010-04-02T08:13:25Z 411.58 2010-04-02T08:13:26Z 412.54 2010-04-02T08:13:27Z 415.43 2010-04-02T08:13:30Z 416.39 2010-04-02T08:13:31Z 417.83 2010-04-02T08:13:32Z 418.31 2010-04-02T08:13:33Z 419.27 2010-04-02T08:13:34Z 420.23 2010-04-02T08:13:35Z 420.71 2010-04-02T08:13:36Z 421.19 2010-04-02T08:13:37Z 423.6 2010-04-02T08:13:40Z 424.08 2010-04-02T08:13:41Z 424.08 2010-04-02T08:13:42Z 426.48 2010-04-02T08:13:45Z 426.96 2010-04-02T08:13:46Z 426.96 2010-04-02T08:13:47Z 427.44 2010-04-02T08:13:48Z 427.92 2010-04-02T08:13:49Z 434.17 2010-04-02T08:14:01Z 438.98 2010-04-02T08:14:15Z 438.98 2010-04-02T08:14:18Z 438.02 2010-04-02T08:14:23Z 438.02 2010-04-02T08:14:24Z 438.02 2010-04-02T08:14:28Z 438.5 2010-04-02T08:14:29Z 438.98 2010-04-02T08:14:30Z 439.46 2010-04-02T08:14:31Z 439.46 2010-04-02T08:14:32Z 439.94 2010-04-02T08:14:33Z 439.94 2010-04-02T08:14:34Z 441.38 2010-04-02T08:14:45Z 461.09 2010-04-02T08:15:27Z 468.3 2010-04-02T08:15:37Z 476.95 2010-04-02T08:15:52Z 476.47 2010-04-02T08:15:53Z 473.59 2010-04-02T08:15:57Z 460.13 2010-04-02T08:16:05Z 459.17 2010-04-02T08:16:16Z 449.55 2010-04-02T08:16:30Z 452.44 2010-04-02T08:16:37Z 471.66 2010-04-02T08:16:47Z 473.11 2010-04-02T08:16:48Z 474.55 2010-04-02T08:16:49Z 475.51 2010-04-02T08:16:50Z 476.95 2010-04-02T08:16:51Z 477.91 2010-04-02T08:16:52Z 478.39 2010-04-02T08:16:53Z 478.87 2010-04-02T08:16:54Z 478.39 2010-04-02T08:16:55Z 478.39 2010-04-02T08:16:56Z 465.42 2010-04-02T08:17:06Z 461.09 2010-04-02T08:17:09Z 460.13 2010-04-02T08:17:10Z 456.76 2010-04-02T08:17:14Z 455.8 2010-04-02T08:17:15Z 455.32 2010-04-02T08:17:16Z 451.48 2010-04-02T08:17:19Z 450.03 2010-04-02T08:17:20Z 448.11 2010-04-02T08:17:21Z 446.67 2010-04-02T08:17:22Z 445.71 2010-04-02T08:17:23Z 444.75 2010-04-02T08:17:24Z 438.5 2010-04-02T08:17:29Z 437.54 2010-04-02T08:17:30Z 435.61 2010-04-02T08:17:31Z 426 2010-04-02T08:17:40Z 425.04 2010-04-02T08:17:45Z 424.56 2010-04-02T08:18:29Z 426.48 2010-04-02T08:18:36Z 434.65 2010-04-02T08:18:45Z 443.31 2010-04-02T08:18:53Z 445.23 2010-04-02T08:18:55Z 446.67 2010-04-02T08:18:56Z 447.63 2010-04-02T08:18:57Z 448.59 2010-04-02T08:18:58Z 450.03 2010-04-02T08:18:59Z 451 2010-04-02T08:19:00Z 451.48 2010-04-02T08:19:01Z 453.4 2010-04-02T08:19:02Z 454.84 2010-04-02T08:19:03Z 455.8 2010-04-02T08:19:04Z 456.76 2010-04-02T08:19:05Z 458.21 2010-04-02T08:19:06Z 461.09 2010-04-02T08:19:08Z 462.05 2010-04-02T08:19:09Z 463.01 2010-04-02T08:19:10Z 463.97 2010-04-02T08:19:11Z 465.42 2010-04-02T08:19:12Z 466.38 2010-04-02T08:19:13Z 467.34 2010-04-02T08:19:14Z 468.3 2010-04-02T08:19:15Z 469.26 2010-04-02T08:19:16Z 471.18 2010-04-02T08:19:26Z 468.3 2010-04-02T08:19:38Z 456.76 2010-04-02T08:19:49Z 457.72 2010-04-02T08:19:57Z 451.96 2010-04-02T08:20:10Z 451.48 2010-04-02T08:20:12Z 451.96 2010-04-02T08:20:13Z 451.96 2010-04-02T08:20:14Z 452.44 2010-04-02T08:20:15Z 452.92 2010-04-02T08:20:16Z 453.4 2010-04-02T08:20:17Z 461.09 2010-04-02T08:20:26Z 458.69 2010-04-02T08:20:30Z 459.17 2010-04-02T08:20:31Z 459.65 2010-04-02T08:20:32Z 460.61 2010-04-02T08:20:33Z 461.57 2010-04-02T08:20:34Z 461.09 2010-04-02T08:20:35Z 462.05 2010-04-02T08:20:36Z 463.97 2010-04-02T08:20:37Z 465.42 2010-04-02T08:20:38Z 467.82 2010-04-02T08:20:39Z 476.47 2010-04-02T08:20:44Z 477.91 2010-04-02T08:20:45Z 478.87 2010-04-02T08:20:46Z 486.08 2010-04-02T08:20:52Z 487.53 2010-04-02T08:20:53Z 488.97 2010-04-02T08:20:54Z 490.41 2010-04-02T08:20:55Z 491.85 2010-04-02T08:20:56Z 515.4 2010-04-02T08:21:17Z 508.19 2010-04-02T08:21:29Z 503.87 2010-04-02T08:21:45Z 499.54 2010-04-02T08:21:54Z 496.66 2010-04-02T08:22:01Z 496.18 2010-04-02T08:22:10Z 495.7 2010-04-02T08:22:25Z 496.18 2010-04-02T08:22:33Z 496.18 2010-04-02T08:22:41Z 496.18 2010-04-02T08:22:53Z 497.62 2010-04-02T08:23:05Z 499.06 2010-04-02T08:23:14Z 499.06 2010-04-02T08:23:18Z 499.06 2010-04-02T08:23:19Z 499.06 2010-04-02T08:23:20Z 499.06 2010-04-02T08:23:21Z 499.54 2010-04-02T08:23:22Z 499.54 2010-04-02T08:23:23Z 499.54 2010-04-02T08:23:24Z 500.02 2010-04-02T08:23:25Z 500.02 2010-04-02T08:23:26Z 500.02 2010-04-02T08:23:27Z 502.43 2010-04-02T08:23:33Z 503.39 2010-04-02T08:23:42Z 504.35 2010-04-02T08:23:51Z 503.87 2010-04-02T08:23:52Z 505.79 2010-04-02T08:24:04Z 507.6 507.7 507.7 507.9 509.16 2010-04-02T09:30:11Z 509.64 2010-04-02T09:30:12Z 512.04 2010-04-02T09:30:13Z 513.48 2010-04-02T09:30:14Z 513.48 2010-04-02T09:30:15Z 513.48 2010-04-02T09:30:16Z 514.44 2010-04-02T09:30:17Z 516.85 2010-04-02T09:30:31Z 516.85 2010-04-02T09:30:46Z 521.17 2010-04-02T09:31:03Z 525.02 2010-04-02T09:31:22Z 527.9 2010-04-02T09:31:37Z 537.51 2010-04-02T09:34:14Z 528.38 2010-04-02T09:34:30Z 435.13 2010-04-02T09:41:06Z 454.84 2010-04-02T09:41:23Z 456.76 2010-04-02T09:41:37Z 451.48 2010-04-02T09:41:57Z 439.94 2010-04-02T09:42:14Z 432.73 2010-04-02T09:42:24Z 431.77 2010-04-02T09:42:25Z 431.77 2010-04-02T09:42:26Z 431.29 2010-04-02T09:42:27Z 431.29 2010-04-02T09:42:28Z 430.81 2010-04-02T09:42:29Z 430.33 2010-04-02T09:42:30Z 424.08 2010-04-02T09:42:46Z 423.6 2010-04-02T09:42:47Z 423.12 2010-04-02T09:42:48Z 423.12 2010-04-02T09:42:49Z 422.64 2010-04-02T09:42:50Z 422.16 2010-04-02T09:42:51Z 422.16 2010-04-02T09:42:52Z 420.71 2010-04-02T09:42:56Z 420.71 2010-04-02T09:42:57Z 420.71 2010-04-02T09:42:59Z 420.23 2010-04-02T09:43:00Z 420.23 2010-04-02T09:43:01Z 420.71 2010-04-02T09:43:02Z 420.23 2010-04-02T09:43:03Z 408.7 2010-04-02T09:43:12Z 405.81 2010-04-02T09:43:17Z 406.29 2010-04-02T09:43:18Z 405.81 2010-04-02T09:43:19Z 405.33 2010-04-02T09:43:20Z 405.33 2010-04-02T09:43:21Z 404.85 2010-04-02T09:43:22Z 404.37 2010-04-02T09:43:24Z 404.37 2010-04-02T09:43:25Z 402.93 2010-04-02T09:43:27Z 401.97 2010-04-02T09:43:28Z 400.53 2010-04-02T09:43:29Z 396.68 2010-04-02T09:43:33Z 395.72 2010-04-02T09:43:34Z 392.36 2010-04-02T09:43:44Z 389.47 2010-04-02T09:43:52Z 388.51 2010-04-02T09:43:53Z 387.55 2010-04-02T09:43:54Z 387.07 2010-04-02T09:43:55Z 386.59 2010-04-02T09:43:56Z 386.11 2010-04-02T09:43:57Z 386.11 2010-04-02T09:43:58Z 386.11 2010-04-02T09:43:59Z 385.15 2010-04-02T09:44:00Z 383.7 2010-04-02T09:44:01Z 381.78 2010-04-02T09:44:02Z 380.82 2010-04-02T09:44:03Z 379.38 2010-04-02T09:44:04Z 377.94 2010-04-02T09:44:05Z 377.45 2010-04-02T09:44:06Z 375.05 2010-04-02T09:44:08Z 372.65 2010-04-02T09:44:11Z 372.65 2010-04-02T09:44:12Z 373.13 2010-04-02T09:44:13Z 374.57 2010-04-02T09:44:14Z 374.57 2010-04-02T09:44:15Z 376.01 2010-04-02T09:44:16Z 375.05 2010-04-02T09:44:17Z 374.09 2010-04-02T09:44:18Z 373.61 2010-04-02T09:44:19Z 373.61 2010-04-02T09:44:20Z 373.61 2010-04-02T09:44:28Z 373.61 2010-04-02T09:44:29Z 373.61 2010-04-02T09:44:30Z 373.61 2010-04-02T09:44:31Z 373.61 2010-04-02T09:44:32Z 374.09 2010-04-02T09:44:33Z 373.13 2010-04-02T09:44:34Z 372.17 2010-04-02T09:44:35Z 371.21 2010-04-02T09:44:36Z 371.69 2010-04-02T09:44:44Z 372.17 2010-04-02T09:44:46Z 373.13 2010-04-02T09:44:47Z 373.61 2010-04-02T09:44:48Z 373.13 2010-04-02T09:44:49Z 373.61 2010-04-02T09:44:50Z 374.57 2010-04-02T09:44:51Z 374.57 2010-04-02T09:44:52Z 375.05 2010-04-02T09:44:53Z 375.05 2010-04-02T09:44:54Z 375.05 2010-04-02T09:44:55Z 375.53 2010-04-02T09:44:56Z 375.53 2010-04-02T09:44:57Z 376.49 2010-04-02T09:45:02Z 376.49 2010-04-02T09:45:03Z 376.97 2010-04-02T09:45:04Z 377.45 2010-04-02T09:45:06Z 377.94 2010-04-02T09:45:07Z 379.38 2010-04-02T09:45:12Z 379.86 2010-04-02T09:45:13Z 380.82 2010-04-02T09:45:14Z 381.3 2010-04-02T09:45:15Z 381.78 2010-04-02T09:45:16Z 382.26 2010-04-02T09:45:17Z 381.78 2010-04-02T09:45:18Z 381.78 2010-04-02T09:45:19Z 381.78 2010-04-02T09:45:20Z 382.26 2010-04-02T09:45:21Z 382.74 2010-04-02T09:45:22Z 382.74 2010-04-02T09:45:23Z 383.22 2010-04-02T09:45:24Z 383.22 2010-04-02T09:45:25Z 384.18 2010-04-02T09:45:30Z 384.66 2010-04-02T09:45:31Z 383.7 2010-04-02T09:45:32Z 384.18 2010-04-02T09:45:33Z 384.66 2010-04-02T09:45:34Z 387.07 2010-04-02T09:45:37Z 388.51 2010-04-02T09:45:38Z 389.47 2010-04-02T09:45:39Z 390.43 2010-04-02T09:45:40Z 390.91 2010-04-02T09:45:41Z 391.39 2010-04-02T09:45:42Z 391.87 2010-04-02T09:45:43Z 392.36 2010-04-02T09:45:44Z 392.84 2010-04-02T09:45:45Z 393.32 2010-04-02T09:45:46Z 393.8 2010-04-02T09:45:47Z 400.05 2010-04-02T09:45:55Z 405.33 2010-04-02T09:46:03Z 406.29 2010-04-02T09:46:04Z 409.66 2010-04-02T09:46:09Z 410.62 2010-04-02T09:46:10Z 411.1 2010-04-02T09:46:11Z 412.06 2010-04-02T09:46:12Z 413.02 2010-04-02T09:46:13Z 413.98 2010-04-02T09:46:14Z 417.83 2010-04-02T09:46:18Z 418.79 2010-04-02T09:46:19Z 419.75 2010-04-02T09:46:20Z 420.71 2010-04-02T09:46:21Z 421.19 2010-04-02T09:46:22Z 422.16 2010-04-02T09:46:23Z 426 2010-04-02T09:46:27Z 426.96 2010-04-02T09:46:28Z 427.92 2010-04-02T09:46:29Z 436.1 2010-04-02T09:46:38Z 439.94 2010-04-02T09:46:42Z 441.38 2010-04-02T09:46:43Z 442.34 2010-04-02T09:46:44Z 443.31 2010-04-02T09:46:45Z 444.27 2010-04-02T09:46:46Z 445.23 2010-04-02T09:46:47Z 446.19 2010-04-02T09:46:48Z 455.32 2010-04-02T09:47:00Z 455.32 2010-04-02T09:47:02Z 455.32 2010-04-02T09:47:03Z 455.32 2010-04-02T09:47:04Z 455.32 2010-04-02T09:47:05Z 455.32 2010-04-02T09:47:06Z 455.32 2010-04-02T09:47:07Z 455.32 2010-04-02T09:47:08Z 455.32 2010-04-02T09:47:09Z 447.63 2010-04-02T09:47:26Z 441.86 2010-04-02T09:47:33Z 434.17 2010-04-02T09:47:43Z 429.37 2010-04-02T09:47:53Z 422.16 2010-04-02T09:48:05Z 421.68 2010-04-02T09:48:06Z 421.19 2010-04-02T09:48:07Z 421.19 2010-04-02T09:48:08Z 422.16 2010-04-02T09:48:11Z 422.64 2010-04-02T09:48:12Z 427.92 2010-04-02T09:48:23Z 427.92 2010-04-02T09:48:24Z 428.4 2010-04-02T09:48:25Z 428.89 2010-04-02T09:48:26Z 429.85 2010-04-02T09:48:27Z 430.81 2010-04-02T09:48:30Z 431.29 2010-04-02T09:48:31Z 431.77 2010-04-02T09:48:32Z 432.25 2010-04-02T09:48:33Z 432.73 2010-04-02T09:48:34Z 433.21 2010-04-02T09:48:35Z 433.69 2010-04-02T09:48:36Z 435.61 2010-04-02T09:48:39Z 436.1 2010-04-02T09:48:40Z 437.06 2010-04-02T09:48:41Z 437.06 2010-04-02T09:48:42Z 437.54 2010-04-02T09:48:43Z 438.02 2010-04-02T09:48:44Z 440.42 2010-04-02T09:48:50Z 440.42 2010-04-02T09:48:51Z 432.73 2010-04-02T09:49:01Z 427.92 2010-04-02T09:49:09Z 427.44 2010-04-02T09:49:10Z 426.96 2010-04-02T09:49:11Z 425.52 2010-04-02T09:49:14Z 424.56 2010-04-02T09:49:15Z 423.6 2010-04-02T09:49:16Z 423.12 2010-04-02T09:49:17Z 421.68 2010-04-02T09:49:18Z 420.23 2010-04-02T09:49:19Z 418.31 2010-04-02T09:49:20Z 416.87 2010-04-02T09:49:21Z 413.98 2010-04-02T09:49:23Z 412.06 2010-04-02T09:49:24Z 410.62 2010-04-02T09:49:25Z 409.18 2010-04-02T09:49:26Z 407.74 2010-04-02T09:49:27Z 406.77 2010-04-02T09:49:28Z 401.01 2010-04-02T09:49:36Z 396.68 2010-04-02T09:49:43Z 396.2 2010-04-02T09:49:44Z 395.72 2010-04-02T09:49:45Z 395.72 2010-04-02T09:49:46Z 395.24 2010-04-02T09:49:47Z 395.24 2010-04-02T09:49:48Z 394.76 2010-04-02T09:49:49Z 394.76 2010-04-02T09:49:52Z 394.28 2010-04-02T09:49:53Z 394.28 2010-04-02T09:49:54Z 393.8 2010-04-02T09:49:55Z 393.8 2010-04-02T09:49:56Z 393.8 2010-04-02T09:49:57Z 393.32 2010-04-02T09:49:58Z 392.84 2010-04-02T09:49:59Z 392.84 2010-04-02T09:50:00Z 390.43 2010-04-02T09:50:07Z 390.43 2010-04-02T09:50:08Z 390.91 2010-04-02T09:50:09Z 391.39 2010-04-02T09:50:10Z 391.39 2010-04-02T09:50:11Z 391.39 2010-04-02T09:50:12Z 391.39 2010-04-02T09:50:13Z 391.39 2010-04-02T09:50:14Z 391.39 2010-04-02T09:50:15Z 390.91 2010-04-02T09:50:16Z 390.91 2010-04-02T09:50:17Z 390.43 2010-04-02T09:50:18Z 389.95 2010-04-02T09:50:22Z 389.95 2010-04-02T09:50:23Z 389.47 2010-04-02T09:50:24Z 389.95 2010-04-02T09:50:25Z 389.95 2010-04-02T09:50:26Z 390.91 2010-04-02T09:50:29Z 391.39 2010-04-02T09:50:30Z 391.87 2010-04-02T09:50:31Z 397.64 2010-04-02T09:50:41Z 400.53 2010-04-02T09:50:45Z 401.49 2010-04-02T09:50:46Z 410.14 2010-04-02T09:50:54Z 412.54 2010-04-02T09:50:56Z 413.5 2010-04-02T09:50:58Z 412.54 2010-04-02T09:50:59Z 412.06 2010-04-02T09:51:01Z 412.54 2010-04-02T09:51:02Z 413.5 2010-04-02T09:51:03Z 414.47 2010-04-02T09:51:04Z 415.43 2010-04-02T09:51:05Z 415.91 2010-04-02T09:51:06Z 417.35 2010-04-02T09:51:07Z 417.83 2010-04-02T09:51:08Z 418.79 2010-04-02T09:51:09Z 419.75 2010-04-02T09:51:10Z 426.96 2010-04-02T09:51:20Z 429.37 2010-04-02T09:51:24Z 429.37 2010-04-02T09:51:25Z 431.29 2010-04-02T09:51:34Z 431.29 2010-04-02T09:51:35Z 431.77 2010-04-02T09:51:36Z 431.77 2010-04-02T09:51:37Z 431.77 2010-04-02T09:51:38Z 431.77 2010-04-02T09:51:39Z 431.77 2010-04-02T09:51:40Z 431.77 2010-04-02T09:51:41Z 431.29 2010-04-02T09:51:42Z 431.29 2010-04-02T09:51:43Z 430.81 2010-04-02T09:51:44Z 430.33 2010-04-02T09:51:45Z 430.33 2010-04-02T09:51:46Z 430.33 2010-04-02T09:51:47Z 429.85 2010-04-02T09:51:48Z 429.85 2010-04-02T09:51:49Z 428.89 2010-04-02T09:51:55Z 428.89 2010-04-02T09:51:56Z 429.37 2010-04-02T09:51:57Z 429.37 2010-04-02T09:51:58Z 429.85 2010-04-02T09:51:59Z 430.33 2010-04-02T09:52:01Z 430.33 2010-04-02T09:52:02Z 431.29 2010-04-02T09:52:04Z 431.77 2010-04-02T09:52:05Z 431.77 2010-04-02T09:52:06Z 432.25 2010-04-02T09:52:07Z 432.73 2010-04-02T09:52:08Z 433.69 2010-04-02T09:52:09Z 434.17 2010-04-02T09:52:10Z 435.13 2010-04-02T09:52:11Z 435.61 2010-04-02T09:52:12Z 436.1 2010-04-02T09:52:13Z 436.58 2010-04-02T09:52:14Z 439.46 2010-04-02T09:52:18Z 439.94 2010-04-02T09:52:19Z 447.15 2010-04-02T09:52:27Z 465.42 2010-04-02T09:52:43Z 471.66 2010-04-02T09:52:53Z 474.07 2010-04-02T09:52:58Z 477.91 2010-04-02T09:53:10Z 476.47 2010-04-02T09:53:24Z 473.59 2010-04-02T09:53:32Z 473.59 2010-04-02T09:53:33Z 473.59 2010-04-02T09:53:34Z 490.89 2010-04-02T09:54:35Z 494.26 2010-04-02T09:54:47Z 494.74 2010-04-02T09:54:49Z 504.35 2010-04-02T09:55:09Z 515.4 2010-04-02T09:55:19Z 530.79 2010-04-02T09:55:31Z 515.4 2010-04-02T09:56:10Z 493.29 2010-04-02T09:56:47Z 511.56 2010-04-02T09:57:05Z 495.6 505.31 2010-04-02T09:58:10Z 504.83 2010-04-02T09:58:11Z 503.87 2010-04-02T09:58:12Z 502.91 2010-04-02T09:58:13Z 501.95 2010-04-02T09:58:14Z 500.98 2010-04-02T09:58:15Z 500.02 2010-04-02T09:58:16Z 484.16 2010-04-02T09:58:30Z 477.43 2010-04-02T09:58:36Z 476.47 2010-04-02T09:58:37Z 475.03 2010-04-02T09:58:38Z 464.45 2010-04-02T09:58:48Z 482.72 2010-04-02T09:59:41Z 485.6 2010-04-02T10:00:02Z 483 481.2 478.6 483.9 485.1 487.8 493.4 497.2 498.8 495.3 493.8 493 496.9 496.6 498.3 500 496.1 498.6 488.1 468.5 466.2 476.4 476.5 480.4 479.4 482 465.2 455.8 452.2 442.6 428.2 421.4 418.4 426.1 435.2 440.9 439.3 437.5 443.3 454.3 454.8 443.3 441.3 442.5 442.1 444.8 454.5 454.1 460.4 466.8 467.8 473.4 480.2 480.4 487.6 489.5 477.5 480.1 481.3 479.9 478.7 478.39 2010-04-02T11:49:52Z 477.91 2010-04-02T11:49:53Z 476.95 2010-04-02T11:49:54Z 476.47 2010-04-02T11:49:55Z 475.51 2010-04-02T11:49:56Z 473.59 2010-04-02T11:50:08Z 475.51 2010-04-02T11:50:16Z 476.47 2010-04-02T11:50:26Z 475.03 2010-04-02T11:50:35Z 467.34 2010-04-02T11:50:45Z 460.61 2010-04-02T11:50:59Z 455.32 2010-04-02T11:51:12Z 449.07 2010-04-02T11:51:27Z 448.59 2010-04-02T11:51:28Z 446.67 2010-04-02T11:51:38Z 447.15 2010-04-02T11:51:49Z 447.63 2010-04-02T11:51:57Z 447.63 2010-04-02T11:52:04Z 448.11 2010-04-02T11:52:10Z 448.59 2010-04-02T11:52:11Z 449.07 2010-04-02T11:52:14Z 449.55 2010-04-02T11:52:15Z 450.03 2010-04-02T11:52:16Z 450.52 2010-04-02T11:52:17Z 450.03 2010-04-02T11:52:18Z 450.03 2010-04-02T11:52:19Z 449.55 2010-04-02T11:52:20Z 449.07 2010-04-02T11:52:21Z 449.07 2010-04-02T11:52:22Z 449.07 2010-04-02T11:52:29Z 448.59 2010-04-02T11:52:30Z 448.59 2010-04-02T11:52:31Z 448.11 2010-04-02T11:52:32Z 448.11 2010-04-02T11:52:33Z 448.11 2010-04-02T11:52:34Z 448.59 2010-04-02T11:52:38Z 448.59 2010-04-02T11:52:39Z 448.59 2010-04-02T11:52:40Z 449.07 2010-04-02T11:52:41Z 449.55 2010-04-02T11:52:42Z 450.03 2010-04-02T11:52:44Z 450.52 2010-04-02T11:52:45Z 450.52 2010-04-02T11:52:46Z 450.52 2010-04-02T11:52:47Z 450.52 2010-04-02T11:52:48Z 449.07 2010-04-02T11:52:53Z 448.59 2010-04-02T11:52:54Z 448.11 2010-04-02T11:52:55Z 447.63 2010-04-02T11:52:56Z 447.15 2010-04-02T11:52:57Z 445.23 2010-04-02T11:52:59Z 443.79 2010-04-02T11:53:00Z 442.82 2010-04-02T11:53:01Z 434.65 2010-04-02T11:53:11Z 433.21 2010-04-02T11:53:16Z 433.21 2010-04-02T11:53:17Z 433.21 2010-04-02T11:53:18Z 432.73 2010-04-02T11:53:26Z 432.73 2010-04-02T11:53:27Z 432.73 2010-04-02T11:53:28Z 432.73 2010-04-02T11:53:29Z 432.73 2010-04-02T11:53:30Z 432.73 2010-04-02T11:53:31Z 432.25 2010-04-02T11:53:45Z 431.77 2010-04-02T11:54:03Z 429.37 2010-04-02T11:54:15Z 425.52 2010-04-02T11:54:28Z 423.6 2010-04-02T11:54:36Z 421.68 2010-04-02T11:54:46Z 421.68 2010-04-02T11:54:47Z 422.16 2010-04-02T11:54:48Z 423.12 2010-04-02T11:54:53Z 423.6 2010-04-02T11:54:54Z 423.6 2010-04-02T11:54:55Z 424.08 2010-04-02T11:54:56Z 424.56 2010-04-02T11:54:57Z 425.04 2010-04-02T11:54:58Z 425.52 2010-04-02T11:54:59Z 425.52 2010-04-02T11:55:00Z 425.52 2010-04-02T11:55:01Z 425.52 2010-04-02T11:55:02Z 425.04 2010-04-02T11:55:03Z 413.5 2010-04-02T11:55:17Z 408.7 2010-04-02T11:55:28Z 405.33 2010-04-02T11:55:36Z 403.41 2010-04-02T11:55:43Z 402.93 2010-04-02T11:55:44Z 402.93 2010-04-02T11:55:45Z 402.45 2010-04-02T11:55:46Z 401.97 2010-04-02T11:55:47Z 401.97 2010-04-02T11:55:48Z 401.49 2010-04-02T11:55:49Z 401.49 2010-04-02T11:55:50Z 401.01 2010-04-02T11:55:52Z 400.53 2010-04-02T11:55:53Z 400.05 2010-04-02T11:55:54Z 400.05 2010-04-02T11:55:55Z 399.57 2010-04-02T11:55:56Z 399.57 2010-04-02T11:55:57Z 399.57 2010-04-02T11:55:58Z 399.08 2010-04-02T11:55:59Z 398.12 2010-04-02T11:56:00Z 395.72 2010-04-02T11:56:04Z 395.72 2010-04-02T11:56:05Z 395.24 2010-04-02T11:56:06Z 394.76 2010-04-02T11:56:07Z 394.76 2010-04-02T11:56:08Z 394.28 2010-04-02T11:56:16Z 394.28 2010-04-02T11:56:17Z 394.28 2010-04-02T11:56:18Z 393.32 2010-04-02T11:56:19Z 393.32 2010-04-02T11:56:20Z 392.36 2010-04-02T11:56:21Z 392.36 2010-04-02T11:56:22Z 391.39 2010-04-02T11:56:23Z 390.91 2010-04-02T11:56:27Z 390.43 2010-04-02T11:56:28Z 388.99 2010-04-02T11:56:33Z 388.99 2010-04-02T11:56:34Z 388.99 2010-04-02T11:56:35Z 388.99 2010-04-02T11:56:36Z 388.51 2010-04-02T11:56:37Z 386.59 2010-04-02T11:56:49Z 384.66 2010-04-02T11:56:59Z 383.22 2010-04-02T11:57:08Z 383.22 2010-04-02T11:57:09Z 382.74 2010-04-02T11:57:10Z 382.74 2010-04-02T11:57:11Z 382.26 2010-04-02T11:57:12Z 381.78 2010-04-02T11:57:13Z 381.3 2010-04-02T11:57:14Z 380.34 2010-04-02T11:57:17Z 379.86 2010-04-02T11:57:18Z 379.38 2010-04-02T11:57:19Z 378.9 2010-04-02T11:57:20Z 377.94 2010-04-02T11:57:21Z 378.42 2010-04-02T11:57:22Z 379.38 2010-04-02T11:57:23Z 378.42 2010-04-02T11:57:24Z 379.86 2010-04-02T11:57:30Z 377.94 2010-04-02T11:57:37Z 377.94 2010-04-02T11:57:38Z 377.94 2010-04-02T11:57:44Z 377.94 2010-04-02T11:57:45Z 377.94 2010-04-02T11:57:46Z 377.94 2010-04-02T11:57:47Z 377.94 2010-04-02T11:57:48Z 378.42 2010-04-02T11:57:49Z 378.9 2010-04-02T11:57:50Z 378.42 2010-04-02T11:57:51Z 378.9 2010-04-02T11:57:52Z 378.9 2010-04-02T11:57:53Z 379.86 2010-04-02T11:58:02Z 376.49 2010-04-02T11:58:09Z 377.45 2010-04-02T11:58:16Z 378.9 2010-04-02T11:58:17Z 378.42 2010-04-02T11:58:18Z 379.38 2010-04-02T11:58:19Z 378.9 2010-04-02T11:58:20Z 378.9 2010-04-02T11:58:21Z 377.45 2010-04-02T11:58:22Z 375.53 2010-04-02T11:58:23Z 374.57 2010-04-02T11:58:24Z 373.61 2010-04-02T11:58:25Z 373.13 2010-04-02T11:58:26Z 369.28 2010-04-02T11:58:35Z 368.8 2010-04-02T11:58:44Z 368.32 2010-04-02T11:58:45Z 368.32 2010-04-02T11:58:46Z 367.84 2010-04-02T11:58:47Z 367.36 2010-04-02T11:58:48Z 366.88 2010-04-02T11:58:49Z 366.88 2010-04-02T11:58:50Z 366.4 2010-04-02T11:58:51Z 365.92 2010-04-02T11:59:04Z 365.44 2010-04-02T11:59:12Z 365.44 2010-04-02T11:59:13Z 365.44 2010-04-02T11:59:14Z 365.44 2010-04-02T11:59:15Z 364.96 2010-04-02T11:59:16Z 366.4 2010-04-02T11:59:29Z 371.21 2010-04-02T11:59:38Z 373.61 2010-04-02T11:59:48Z 376.01 2010-04-02T11:59:57Z 373.61 2010-04-02T12:00:09Z 380.82 2010-04-02T12:00:22Z 382.74 2010-04-02T12:00:32Z 381.3 2010-04-02T12:00:44Z 385.15 2010-04-02T12:00:47Z 386.11 2010-04-02T12:00:48Z 386.59 2010-04-02T12:00:49Z 386.59 2010-04-02T12:00:50Z 386.11 2010-04-02T12:00:51Z 390.91 2010-04-02T12:01:01Z 388.51 2010-04-02T12:01:16Z 387.55 2010-04-02T12:01:18Z 387.07 2010-04-02T12:01:19Z 386.11 2010-04-02T12:01:20Z 381.78 2010-04-02T12:01:34Z 376.49 2010-04-02T12:01:45Z 375.53 2010-04-02T12:01:47Z 374.09 2010-04-02T12:01:48Z 373.61 2010-04-02T12:01:49Z 372.65 2010-04-02T12:01:50Z 371.69 2010-04-02T12:01:51Z 371.21 2010-04-02T12:01:52Z 370.24 2010-04-02T12:01:53Z 369.76 2010-04-02T12:01:54Z 369.28 2010-04-02T12:01:55Z 366.4 2010-04-02T12:02:00Z 365.44 2010-04-02T12:02:09Z 366.4 2010-04-02T12:03:22Z 365.92 2010-04-02T12:03:23Z 365.92 2010-04-02T12:03:24Z 364.96 2010-04-02T12:03:25Z 364.96 2010-04-02T12:03:26Z 364.48 2010-04-02T12:03:27Z 364 2010-04-02T12:03:28Z 363.52 2010-04-02T12:03:29Z 363.52 2010-04-02T12:03:30Z 363.04 2010-04-02T12:03:31Z 362.07 2010-04-02T12:03:32Z 361.11 2010-04-02T12:03:33Z 358.71 2010-04-02T12:03:36Z 355.83 2010-04-02T12:03:48Z 355.34 2010-04-02T12:03:50Z 354.86 2010-04-02T12:03:51Z 354.38 2010-04-02T12:03:52Z 353.9 2010-04-02T12:03:53Z 353.9 2010-04-02T12:03:54Z 352.46 2010-04-02T12:04:01Z 351.98 2010-04-02T12:04:02Z 351.98 2010-04-02T12:04:03Z 351.5 2010-04-02T12:04:11Z 351.5 2010-04-02T12:04:19Z 351.98 2010-04-02T12:04:29Z 350.54 2010-04-02T12:04:37Z 350.54 2010-04-02T12:04:38Z 350.06 2010-04-02T12:04:39Z 349.58 2010-04-02T12:04:40Z 349.1 2010-04-02T12:04:41Z 349.1 2010-04-02T12:04:42Z 344.77 2010-04-02T12:05:04Z 344.77 2010-04-02T12:05:07Z 344.29 2010-04-02T12:05:08Z 344.29 2010-04-02T12:05:09Z 343.81 2010-04-02T12:05:10Z 344.29 2010-04-02T12:05:11Z 344.29 2010-04-02T12:05:12Z 345.25 2010-04-02T12:05:13Z 345.25 2010-04-02T12:05:14Z 345.73 2010-04-02T12:05:15Z 345.25 2010-04-02T12:05:16Z 344.77 2010-04-02T12:05:17Z 343.81 2010-04-02T12:05:18Z 343.33 2010-04-02T12:05:19Z 335.64 2010-04-02T12:05:39Z 334.2 2010-04-02T12:05:45Z 333.23 2010-04-02T12:05:46Z 333.71 2010-04-02T12:05:47Z 333.23 2010-04-02T12:05:48Z 331.79 2010-04-02T12:05:49Z 330.35 2010-04-02T12:05:50Z 328.91 2010-04-02T12:05:52Z 323.62 2010-04-02T12:06:02Z 323.14 2010-04-02T12:06:04Z 323.62 2010-04-02T12:06:05Z 323.62 2010-04-02T12:06:06Z 323.14 2010-04-02T12:06:07Z 322.66 2010-04-02T12:06:08Z 323.14 2010-04-02T12:06:09Z 323.14 2010-04-02T12:06:16Z 322.66 2010-04-02T12:06:17Z 322.66 2010-04-02T12:06:18Z 323.14 2010-04-02T12:06:19Z 323.62 2010-04-02T12:06:20Z 323.62 2010-04-02T12:06:21Z 323.62 2010-04-02T12:06:28Z 323.62 2010-04-02T12:06:29Z 323.62 2010-04-02T12:06:30Z 323.62 2010-04-02T12:06:31Z 323.62 2010-04-02T12:06:32Z 324.1 2010-04-02T12:06:39Z 324.58 2010-04-02T12:06:40Z 324.1 2010-04-02T12:06:41Z 323.62 2010-04-02T12:06:42Z 322.66 2010-04-02T12:06:43Z 322.66 2010-04-02T12:06:44Z 322.18 2010-04-02T12:06:45Z 322.66 2010-04-02T12:06:46Z 322.66 2010-04-02T12:06:47Z 322.18 2010-04-02T12:06:48Z 329.87 2010-04-02T12:07:12Z 327.95 2010-04-02T12:07:15Z 326.99 2010-04-02T12:07:16Z 325.06 2010-04-02T12:07:21Z 325.06 2010-04-02T12:07:22Z 325.54 2010-04-02T12:07:23Z 325.06 2010-04-02T12:07:24Z 325.06 2010-04-02T12:07:25Z 328.43 2010-04-02T12:07:34Z 328.43 2010-04-02T12:07:35Z 327.47 2010-04-02T12:07:48Z 322.66 2010-04-02T12:07:58Z 321.7 2010-04-02T12:07:59Z 321.22 2010-04-02T12:08:00Z 320.74 2010-04-02T12:08:01Z 319.78 2010-04-02T12:08:02Z 318.81 2010-04-02T12:08:03Z 316.41 2010-04-02T12:08:07Z 315.45 2010-04-02T12:08:08Z 313.53 2010-04-02T12:08:15Z 310.4 314.9 309.7 308.9 306.4 309.8 299.9 298 304.39 2010-04-02T12:15:13Z 302.95 2010-04-02T12:15:17Z 302.95 2010-04-02T12:15:18Z 302.47 2010-04-02T12:15:19Z 302.47 2010-04-02T12:15:20Z 301.99 2010-04-02T12:15:21Z 301.99 2010-04-02T12:15:22Z 301.51 2010-04-02T12:15:23Z 301.51 2010-04-02T12:15:24Z 301.03 2010-04-02T12:15:25Z 301.03 2010-04-02T12:15:26Z 300.07 2010-04-02T12:15:28Z 299.59 2010-04-02T12:15:29Z 298.63 2010-04-02T12:15:33Z 298.15 2010-04-02T12:15:34Z 298.15 2010-04-02T12:15:35Z 298.15 2010-04-02T12:15:36Z 297.67 2010-04-02T12:15:37Z 297.18 2010-04-02T12:15:38Z 297.18 2010-04-02T12:15:39Z 295.26 2010-04-02T12:15:47Z 293.82 2010-04-02T12:15:55Z 293.34 2010-04-02T12:15:56Z 292.86 2010-04-02T12:15:57Z 292.86 2010-04-02T12:15:58Z 292.86 2010-04-02T12:15:59Z 292.86 2010-04-02T12:16:00Z 292.86 2010-04-02T12:16:01Z 292.86 2010-04-02T12:16:02Z 292.86 2010-04-02T12:16:03Z 293.34 2010-04-02T12:16:04Z 293.34 2010-04-02T12:16:05Z 293.82 2010-04-02T12:16:06Z 293.82 2010-04-02T12:16:07Z 293.82 2010-04-02T12:16:08Z 293.34 2010-04-02T12:16:19Z 292.38 2010-04-02T12:16:21Z 291.42 2010-04-02T12:16:23Z 290.94 2010-04-02T12:16:24Z 290.46 2010-04-02T12:16:25Z 289.97 2010-04-02T12:16:26Z 289.97 2010-04-02T12:16:27Z 289.49 2010-04-02T12:16:28Z 287.09 2010-04-02T12:16:35Z 284.21 2010-04-02T12:16:45Z 283.73 2010-04-02T12:16:54Z 279.4 2010-04-02T12:17:02Z 278.92 2010-04-02T12:17:04Z 278.44 2010-04-02T12:17:05Z 275.56 2010-04-02T12:17:13Z 275.56 2010-04-02T12:17:19Z 276.04 2010-04-02T12:17:21Z 276.52 2010-04-02T12:17:22Z 277 2010-04-02T12:17:23Z 277.48 2010-04-02T12:17:24Z 277 2010-04-02T12:17:25Z 275.56 2010-04-02T12:17:35Z 275.56 2010-04-02T12:17:36Z 275.07 2010-04-02T12:17:37Z 275.07 2010-04-02T12:17:38Z 274.59 2010-04-02T12:17:39Z 274.11 2010-04-02T12:17:40Z 274.11 2010-04-02T12:17:41Z 273.63 2010-04-02T12:17:42Z 272.19 2010-04-02T12:17:47Z 271.71 2010-04-02T12:17:48Z 271.23 2010-04-02T12:17:49Z 271.23 2010-04-02T12:17:50Z 270.75 2010-04-02T12:17:51Z 270.75 2010-04-02T12:17:52Z 270.27 2010-04-02T12:17:53Z 269.79 2010-04-02T12:17:54Z 269.31 2010-04-02T12:17:55Z 268.83 2010-04-02T12:17:56Z 267.86 2010-04-02T12:17:57Z 271.23 2010-04-02T12:18:06Z 273.63 2010-04-02T12:18:13Z 272.67 2010-04-02T12:18:26Z 272.67 2010-04-02T12:18:27Z 269.79 2010-04-02T12:18:34Z 267.86 2010-04-02T12:18:41Z 267.38 2010-04-02T12:18:42Z 266.9 2010-04-02T12:18:43Z 266.42 2010-04-02T12:18:44Z 265.94 2010-04-02T12:18:45Z 265.46 2010-04-02T12:18:46Z 264.98 2010-04-02T12:18:47Z 264.5 2010-04-02T12:18:48Z 261.14 2010-04-02T12:19:02Z 260.65 2010-04-02T12:19:03Z 260.65 2010-04-02T12:19:04Z 260.65 2010-04-02T12:19:05Z 260.17 2010-04-02T12:19:06Z 260.17 2010-04-02T12:19:07Z 260.17 2010-04-02T12:19:08Z 259.69 2010-04-02T12:19:09Z 259.69 2010-04-02T12:19:10Z 259.21 2010-04-02T12:19:11Z 259.21 2010-04-02T12:19:12Z 258.73 2010-04-02T12:19:13Z 258.25 2010-04-02T12:19:18Z 257.77 2010-04-02T12:19:19Z 256.33 2010-04-02T12:19:27Z 256.33 2010-04-02T12:19:28Z 255.85 2010-04-02T12:19:29Z 256.33 2010-04-02T12:19:30Z 256.33 2010-04-02T12:19:31Z 256.81 2010-04-02T12:19:32Z 257.29 2010-04-02T12:19:33Z 256.33 2010-04-02T12:19:40Z 255.37 2010-04-02T12:19:54Z 257.29 2010-04-02T12:20:08Z 258.25 2010-04-02T12:20:25Z 257.29 2010-04-02T12:20:33Z 257.29 2010-04-02T12:20:34Z 257.77 2010-04-02T12:20:35Z 258.73 2010-04-02T12:20:36Z 258.25 2010-04-02T12:20:37Z 257.77 2010-04-02T12:20:41Z 257.77 2010-04-02T12:20:42Z 258.25 2010-04-02T12:20:43Z 258.25 2010-04-02T12:20:44Z 258.25 2010-04-02T12:20:45Z 258.25 2010-04-02T12:20:46Z 258.25 2010-04-02T12:20:47Z 258.25 2010-04-02T12:20:48Z 258.25 2010-04-02T12:20:49Z 258.25 2010-04-02T12:20:50Z 257.77 2010-04-02T12:20:51Z 257.77 2010-04-02T12:20:52Z 257.29 2010-04-02T12:20:53Z 257.29 2010-04-02T12:21:02Z 261.14 2010-04-02T12:21:14Z 264.98 2010-04-02T12:21:27Z 265.46 2010-04-02T12:21:28Z 266.42 2010-04-02T12:21:29Z 266.9 2010-04-02T12:21:30Z 267.38 2010-04-02T12:21:31Z 269.79 2010-04-02T12:21:36Z 270.27 2010-04-02T12:21:37Z 271.23 2010-04-02T12:21:38Z 272.19 2010-04-02T12:21:41Z 272.67 2010-04-02T12:21:42Z 272.67 2010-04-02T12:21:43Z 272.67 2010-04-02T12:21:44Z 272.67 2010-04-02T12:21:45Z 273.15 2010-04-02T12:21:47Z 273.63 2010-04-02T12:21:48Z 273.63 2010-04-02T12:21:49Z 274.11 2010-04-02T12:21:50Z 274.11 2010-04-02T12:21:51Z 274.59 2010-04-02T12:21:52Z 274.59 2010-04-02T12:21:53Z 275.07 2010-04-02T12:21:54Z 275.56 2010-04-02T12:21:55Z 276.04 2010-04-02T12:21:56Z 276.52 2010-04-02T12:21:57Z 277.96 2010-04-02T12:21:58Z 279.88 2010-04-02T12:22:00Z 280.84 2010-04-02T12:22:01Z 281.8 2010-04-02T12:22:02Z 292.38 2010-04-02T12:22:13Z 300.07 2010-04-02T12:22:20Z 300.55 2010-04-02T12:22:21Z 301.51 2010-04-02T12:22:22Z 302.95 2010-04-02T12:22:24Z 304.39 2010-04-02T12:22:25Z 305.36 2010-04-02T12:22:26Z 306.32 2010-04-02T12:22:27Z 307.28 2010-04-02T12:22:28Z 308.24 2010-04-02T12:22:29Z 317.37 2010-04-02T12:22:38Z 324.1 2010-04-02T12:22:45Z 325.54 2010-04-02T12:22:46Z 326.99 2010-04-02T12:22:47Z 328.43 2010-04-02T12:22:48Z 329.39 2010-04-02T12:22:49Z 330.35 2010-04-02T12:22:50Z 339 2010-04-02T12:22:59Z 346.21 2010-04-02T12:23:07Z 347.17 2010-04-02T12:23:08Z 348.13 2010-04-02T12:23:09Z 349.58 2010-04-02T12:23:10Z 351.02 2010-04-02T12:23:11Z 353.9 2010-04-02T12:23:14Z 363.04 2010-04-02T12:23:24Z 376.49 2010-04-02T12:23:39Z 376.97 2010-04-02T12:23:40Z 377.94 2010-04-02T12:23:41Z 378.42 2010-04-02T12:23:42Z 379.38 2010-04-02T12:23:43Z 379.38 2010-04-02T12:23:44Z 379.86 2010-04-02T12:23:45Z 380.34 2010-04-02T12:23:46Z 381.3 2010-04-02T12:23:47Z 382.26 2010-04-02T12:23:48Z 386.59 2010-04-02T12:23:53Z 387.07 2010-04-02T12:23:54Z 387.55 2010-04-02T12:23:55Z 388.03 2010-04-02T12:23:56Z 388.51 2010-04-02T12:23:57Z 389.47 2010-04-02T12:23:58Z 390.43 2010-04-02T12:23:59Z 402.45 2010-04-02T12:24:13Z 403.41 2010-04-02T12:24:14Z 403.89 2010-04-02T12:24:15Z 404.85 2010-04-02T12:24:16Z 405.81 2010-04-02T12:24:17Z 406.29 2010-04-02T12:24:18Z 420.71 2010-04-02T12:24:33Z 421.19 2010-04-02T12:24:34Z 422.16 2010-04-02T12:24:35Z 422.64 2010-04-02T12:24:36Z 423.6 2010-04-02T12:24:37Z 428.89 2010-04-02T12:24:44Z 435.1 435.1 442.4 446 448.7 452.6 452.92 2010-04-02T12:25:42Z 455.32 2010-04-02T12:25:45Z 456.28 2010-04-02T12:25:46Z 456.76 2010-04-02T12:25:47Z 457.72 2010-04-02T12:25:48Z 458.21 2010-04-02T12:25:49Z 462.53 2010-04-02T12:25:56Z 463.49 2010-04-02T12:25:57Z 463.97 2010-04-02T12:25:58Z 468.3 2010-04-02T12:26:04Z 469.26 2010-04-02T12:26:05Z 469.74 2010-04-02T12:26:06Z 470.7 2010-04-02T12:26:07Z 471.18 2010-04-02T12:26:08Z 471.66 2010-04-02T12:26:09Z 471.66 2010-04-02T12:26:10Z 472.14 2010-04-02T12:26:11Z 472.63 2010-04-02T12:26:12Z 472.63 2010-04-02T12:26:13Z 478.39 2010-04-02T12:26:25Z 484.64 2010-04-02T12:26:38Z 484.64 2010-04-02T12:26:51Z 485.12 2010-04-02T12:27:01Z 486.56 2010-04-02T12:27:09Z 486.56 2010-04-02T12:27:16Z 486.08 2010-04-02T12:28:17Z 485.12 2010-04-02T12:28:27Z 484.64 2010-04-02T12:28:44Z 481.76 2010-04-02T12:29:01Z 475.03 2010-04-02T12:29:14Z 474.07 2010-04-02T12:29:24Z 474.07 2010-04-02T12:29:25Z 474.07 2010-04-02T12:29:26Z 473.59 2010-04-02T12:29:27Z 473.59 2010-04-02T12:29:28Z 473.59 2010-04-02T12:29:29Z 473.59 2010-04-02T12:29:30Z 470.7 2010-04-02T12:29:42Z 462.53 2010-04-02T12:29:53Z 456.28 2010-04-02T12:29:59Z 444.75 2010-04-02T12:30:11Z 441.86 2010-04-02T12:30:15Z 441.38 2010-04-02T12:30:16Z 440.9 2010-04-02T12:30:17Z 444.75 2010-04-02T12:30:28Z 450.03 2010-04-02T12:31:03Z 450.52 2010-04-02T12:31:07Z 444.27 2010-04-02T12:31:14Z 432.73 2010-04-02T12:31:23Z 423.12 2010-04-02T12:31:31Z 420.23 2010-04-02T12:31:34Z 418.31 2010-04-02T12:31:40Z 414.47 2010-04-02T12:31:50Z 411.1 2010-04-02T12:31:59Z 408.22 2010-04-02T12:32:35Z 407.26 2010-04-02T12:32:37Z 406.77 2010-04-02T12:32:38Z 406.29 2010-04-02T12:32:39Z 405.33 2010-04-02T12:32:40Z 404.85 2010-04-02T12:32:41Z 404.37 2010-04-02T12:32:42Z 403.41 2010-04-02T12:32:43Z 396.68 2010-04-02T12:32:53Z 395.72 2010-04-02T12:32:54Z 395.24 2010-04-02T12:32:55Z 394.28 2010-04-02T12:32:56Z 393.32 2010-04-02T12:32:57Z 392.36 2010-04-02T12:32:58Z 390.91 2010-04-02T12:32:59Z 389.95 2010-04-02T12:33:00Z 388.51 2010-04-02T12:33:01Z 387.55 2010-04-02T12:33:02Z 386.11 2010-04-02T12:33:03Z 385.15 2010-04-02T12:33:04Z 383.7 2010-04-02T12:33:05Z 382.74 2010-04-02T12:33:06Z 371.21 2010-04-02T12:33:16Z 359.67 2010-04-02T12:33:27Z 358.23 2010-04-02T12:33:28Z 356.79 2010-04-02T12:33:29Z 355.34 2010-04-02T12:33:30Z 353.9 2010-04-02T12:33:31Z 351.98 2010-04-02T12:33:32Z 346.21 2010-04-02T12:33:36Z 344.77 2010-04-02T12:33:37Z 343.33 2010-04-02T12:33:38Z 342.37 2010-04-02T12:33:39Z 340.92 2010-04-02T12:33:40Z 339.48 2010-04-02T12:33:41Z 333.71 2010-04-02T12:33:47Z 332.75 2010-04-02T12:33:48Z 332.27 2010-04-02T12:33:49Z 331.79 2010-04-02T12:33:50Z 331.31 2010-04-02T12:33:51Z 330.35 2010-04-02T12:33:52Z 329.87 2010-04-02T12:33:53Z 328.91 2010-04-02T12:33:54Z 327.95 2010-04-02T12:33:55Z 324.1 2010-04-02T12:33:59Z 323.14 2010-04-02T12:34:00Z 321.22 2010-04-02T12:34:01Z 320.26 2010-04-02T12:34:02Z 319.3 2010-04-02T12:34:03Z 316.41 2010-04-02T12:34:09Z 319.78 2010-04-02T12:34:19Z 327.47 2010-04-02T12:34:32Z 327.95 2010-04-02T12:34:33Z 327.95 2010-04-02T12:34:34Z 327.47 2010-04-02T12:34:41Z 330.83 2010-04-02T12:34:44Z 331.31 2010-04-02T12:34:45Z 332.27 2010-04-02T12:34:46Z 337.56 2010-04-02T12:34:56Z 337.08 2010-04-02T12:35:05Z 340.92 2010-04-02T12:35:15Z 343.33 2010-04-02T12:35:20Z 343.81 2010-04-02T12:35:21Z 344.29 2010-04-02T12:35:22Z 346.21 2010-04-02T12:35:32Z 344.29 2010-04-02T12:35:38Z 342.85 2010-04-02T12:35:39Z 339 2010-04-02T12:35:50Z 339.48 2010-04-02T12:35:58Z 342.37 2010-04-02T12:36:11Z 344.77 2010-04-02T12:36:19Z 345.73 2010-04-02T12:36:20Z 346.69 2010-04-02T12:36:30Z 342.37 2010-04-02T12:36:34Z 340.92 2010-04-02T12:36:35Z 339.48 2010-04-02T12:36:36Z 338.04 2010-04-02T12:36:37Z 336.6 2010-04-02T12:36:38Z 335.64 2010-04-02T12:36:39Z 334.68 2010-04-02T12:36:40Z 332.75 2010-04-02T12:36:41Z 330.83 2010-04-02T12:36:42Z 327.95 2010-04-02T12:36:43Z 325.06 2010-04-02T12:36:44Z 320.26 2010-04-02T12:36:46Z 318.33 2010-04-02T12:36:47Z 310.64 2010-04-02T12:36:51Z 309.2 2010-04-02T12:36:52Z 307.76 2010-04-02T12:36:53Z 305.84 2010-04-02T12:36:54Z 304.39 2010-04-02T12:36:55Z 302.47 2010-04-02T12:36:56Z 301.99 2010-04-02T12:36:57Z 301.51 2010-04-02T12:36:58Z 301.51 2010-04-02T12:36:59Z 301.51 2010-04-02T12:37:00Z 300.55 2010-04-02T12:37:01Z 300.55 2010-04-02T12:37:03Z 300.07 2010-04-02T12:37:04Z 299.59 2010-04-02T12:37:05Z 298.63 2010-04-02T12:37:06Z 298.15 2010-04-02T12:37:07Z 297.18 2010-04-02T12:37:08Z 296.7 2010-04-02T12:37:09Z 296.22 2010-04-02T12:37:10Z 293.34 2010-04-02T12:37:14Z 291.9 2010-04-02T12:37:17Z 292.38 2010-04-02T12:37:18Z 292.38 2010-04-02T12:37:29Z 291.9 2010-04-02T12:37:45Z 294.3 2010-04-02T12:37:59Z 289.49 2010-04-02T12:38:06Z 289.01 2010-04-02T12:38:07Z 287.57 2010-04-02T12:38:08Z 287.09 2010-04-02T12:38:09Z 286.61 2010-04-02T12:38:10Z 285.65 2010-04-02T12:38:17Z 285.17 2010-04-02T12:38:18Z 284.69 2010-04-02T12:38:19Z 284.69 2010-04-02T12:38:20Z 283.73 2010-04-02T12:38:21Z 283.73 2010-04-02T12:38:22Z 283.25 2010-04-02T12:38:23Z 281.32 2010-04-02T12:38:29Z 280.84 2010-04-02T12:38:30Z 280.84 2010-04-02T12:38:31Z 280.84 2010-04-02T12:38:32Z 280.36 2010-04-02T12:38:33Z 279.4 2010-04-02T12:38:40Z 279.88 2010-04-02T12:38:47Z 279.4 2010-04-02T12:38:48Z 282.28 2010-04-02T12:38:54Z 282.28 2010-04-02T12:38:55Z 282.77 2010-04-02T12:38:58Z 286.13 2010-04-02T12:39:03Z 291.9 2010-04-02T12:39:14Z 292.38 2010-04-02T12:39:15Z 292.38 2010-04-02T12:39:16Z 292.38 2010-04-02T12:39:17Z 291.9 2010-04-02T12:39:18Z 292.38 2010-04-02T12:39:19Z 292.38 2010-04-02T12:39:20Z 292.38 2010-04-02T12:39:21Z 292.38 2010-04-02T12:39:25Z 294.78 2010-04-02T12:39:33Z 296.7 2010-04-02T12:39:37Z 296.7 2010-04-02T12:39:38Z 297.18 2010-04-02T12:39:39Z 297.67 2010-04-02T12:39:40Z 297.67 2010-04-02T12:39:41Z 301.51 2010-04-02T12:39:50Z 303.91 2010-04-02T12:40:00Z 303.91 2010-04-02T12:40:02Z 303.43 2010-04-02T12:40:03Z 303.91 2010-04-02T12:40:04Z 303.91 2010-04-02T12:40:05Z 302.95 2010-04-02T12:40:06Z 302.47 2010-04-02T12:40:07Z 302.47 2010-04-02T12:40:08Z 302.47 2010-04-02T12:40:09Z 301.99 2010-04-02T12:40:10Z 301.99 2010-04-02T12:40:11Z 302.47 2010-04-02T12:40:12Z 302.47 2010-04-02T12:40:13Z 304.39 2010-04-02T12:40:22Z 304.88 2010-04-02T12:40:28Z 306.32 2010-04-02T12:40:53Z 305.84 2010-04-02T12:41:03Z 305.36 2010-04-02T12:41:05Z 305.36 2010-04-02T12:41:06Z 305.36 2010-04-02T12:41:07Z 305.36 2010-04-02T12:41:08Z 305.36 2010-04-02T12:41:09Z 305.84 2010-04-02T12:41:10Z 305.84 2010-04-02T12:41:11Z 309.2 2010-04-02T12:41:22Z 314.49 2010-04-02T12:41:32Z 312.57 2010-04-02T12:41:38Z 311.6 2010-04-02T12:41:39Z 310.64 2010-04-02T12:41:40Z 310.16 2010-04-02T12:41:41Z 309.68 2010-04-02T12:41:42Z 309.2 2010-04-02T12:41:43Z 309.2 2010-04-02T12:41:44Z 308.72 2010-04-02T12:41:45Z 308.24 2010-04-02T12:41:46Z 307.76 2010-04-02T12:41:47Z 307.76 2010-04-02T12:41:48Z 307.28 2010-04-02T12:41:49Z 307.28 2010-04-02T12:41:50Z 307.28 2010-04-02T12:41:51Z 313.05 2010-04-02T12:42:03Z 318.33 2010-04-02T12:42:12Z 321.22 2010-04-02T12:42:18Z 321.22 2010-04-02T12:42:19Z 321.7 2010-04-02T12:42:20Z 321.7 2010-04-02T12:42:21Z 322.18 2010-04-02T12:42:22Z 322.66 2010-04-02T12:42:23Z 326.99 2010-04-02T12:42:33Z 328.43 2010-04-02T12:42:41Z 323.62 2010-04-02T12:42:51Z 310.64 2010-04-02T12:43:06Z 309.68 2010-04-02T12:43:07Z 308.72 2010-04-02T12:43:08Z 307.76 2010-04-02T12:43:09Z 307.28 2010-04-02T12:43:10Z 306.32 2010-04-02T12:43:11Z 294.3 2010-04-02T12:43:24Z 291.42 2010-04-02T12:43:41Z 290.94 2010-04-02T12:43:51Z 291.42 2010-04-02T12:43:52Z 290.94 2010-04-02T12:43:53Z 290.46 2010-04-02T12:43:54Z 289.97 2010-04-02T12:43:55Z 289.49 2010-04-02T12:43:56Z 287.09 2010-04-02T12:44:01Z 286.61 2010-04-02T12:44:02Z 285.65 2010-04-02T12:44:03Z 284.21 2010-04-02T12:44:04Z 283.25 2010-04-02T12:44:05Z 282.77 2010-04-02T12:44:06Z 278.44 2010-04-02T12:44:16Z 273.15 2010-04-02T12:44:28Z 272.19 2010-04-02T12:44:29Z 271.23 2010-04-02T12:44:30Z 270.75 2010-04-02T12:44:31Z 269.31 2010-04-02T12:44:32Z 268.35 2010-04-02T12:44:33Z 266.9 2010-04-02T12:44:34Z 265.94 2010-04-02T12:44:35Z 264.98 2010-04-02T12:44:36Z 263.54 2010-04-02T12:44:37Z 262.58 2010-04-02T12:44:38Z 261.62 2010-04-02T12:44:39Z 251.52 2010-04-02T12:44:50Z 250.08 2010-04-02T12:45:05Z 250.08 2010-04-02T12:45:09Z 250.08 2010-04-02T12:45:10Z 249.6 2010-04-02T12:45:11Z 249.6 2010-04-02T12:45:12Z 249.12 2010-04-02T12:45:13Z 249.12 2010-04-02T12:45:14Z 251.04 2010-04-02T12:45:25Z 252.48 2010-04-02T12:45:33Z 251.52 2010-04-02T12:45:40Z 252.48 2010-04-02T12:45:41Z 252.48 2010-04-02T12:45:42Z 252.48 2010-04-02T12:45:43Z 252.48 2010-04-02T12:45:44Z 252.96 2010-04-02T12:45:49Z 250.56 2010-04-02T12:45:55Z 249.6 2010-04-02T12:45:56Z 249.6 2010-04-02T12:45:57Z 248.64 2010-04-02T12:46:00Z 248.16 2010-04-02T12:46:01Z 248.16 2010-04-02T12:46:02Z 251.04 2010-04-02T12:46:03Z 253.93 2010-04-02T12:46:04Z 253.93 2010-04-02T12:46:12Z 254.41 2010-04-02T12:46:22Z 250.56 2010-04-02T12:46:38Z 250.56 2010-04-02T12:46:42Z 251.04 2010-04-02T12:46:43Z 251.52 2010-04-02T12:46:44Z 251.52 2010-04-02T12:46:46Z 251.52 2010-04-02T12:46:47Z 252.48 2010-04-02T12:46:48Z 257.29 2010-04-02T12:46:58Z 261.62 2010-04-02T12:47:07Z 262.58 2010-04-02T12:47:24Z 263.54 2010-04-02T12:47:44Z 262.1 2010-04-02T12:47:56Z 261.62 2010-04-02T12:48:05Z 261.62 2010-04-02T12:48:06Z 261.62 2010-04-02T12:48:07Z 260.65 2010-04-02T12:48:09Z 260.17 2010-04-02T12:48:10Z 253.44 2010-04-02T12:48:19Z 249.6 2010-04-02T12:48:27Z 249.12 2010-04-02T12:48:28Z 248.64 2010-04-02T12:48:29Z 248.64 2010-04-02T12:48:30Z 248.16 2010-04-02T12:48:31Z 247.68 2010-04-02T12:48:32Z 247.68 2010-04-02T12:48:41Z 244.79 2010-04-02T12:48:49Z 239.99 2010-04-02T12:48:57Z 236.62 2010-04-02T12:49:05Z 234.22 2010-04-02T12:49:13Z 231.33 2010-04-02T12:49:20Z 228.45 2010-04-02T12:49:29Z 229.41 2010-04-02T12:49:36Z 229.41 2010-04-02T12:49:37Z 228.93 2010-04-02T12:49:38Z 228.45 2010-04-02T12:49:39Z 228.45 2010-04-02T12:49:40Z 227.97 2010-04-02T12:49:41Z 227.97 2010-04-02T12:49:42Z 227.49 2010-04-02T12:49:43Z 222.2 2010-04-02T12:49:57Z 222.68 2010-04-02T12:50:07Z 221.24 2010-04-02T12:50:14Z 221.24 2010-04-02T12:50:15Z 220.76 2010-04-02T12:50:16Z 220.76 2010-04-02T12:50:17Z 220.76 2010-04-02T12:50:18Z 221.24 2010-04-02T12:50:19Z 221.24 2010-04-02T12:50:20Z 221.24 2010-04-02T12:50:21Z 221.24 2010-04-02T12:50:22Z 220.76 2010-04-02T12:50:23Z 220.28 2010-04-02T12:50:24Z 219.8 2010-04-02T12:50:25Z 219.32 2010-04-02T12:50:26Z 218.36 2010-04-02T12:50:42Z 222.9 224.1 236 244.7 249 273.7 287.5 283 288.1 297.2 302.9 305.3 303.43 2010-03-24T14:19:14Z 302.95 2010-03-24T14:19:18Z 302.95 2010-03-24T14:19:19Z 302.95 2010-03-24T14:19:20Z 302.47 2010-03-24T14:19:21Z 302.47 2010-03-24T14:19:22Z 302.95 2010-03-24T14:19:32Z 302.95 2010-03-24T14:19:35Z 301.03 2010-03-24T14:20:26Z 301.99 2010-03-24T14:20:32Z 302.95 2010-03-24T14:20:34Z 306.8 2010-03-24T14:20:41Z 311.12 2010-03-24T14:20:49Z 307.76 2010-03-24T14:20:58Z 307.28 2010-03-24T14:20:59Z 307.28 2010-03-24T14:21:00Z 306.8 2010-03-24T14:21:01Z 306.8 2010-03-24T14:21:02Z 306.32 2010-03-24T14:21:03Z 305.84 2010-03-24T14:21:04Z 305.84 2010-03-24T14:21:05Z 306.32 2010-03-24T14:21:13Z 307.76 2010-03-24T14:21:18Z 307.28 2010-03-24T14:21:19Z 306.8 2010-03-24T14:21:20Z 306.8 2010-03-24T14:21:21Z 306.8 2010-03-24T14:21:22Z 307.28 2010-03-24T14:21:23Z 317.37 2010-03-24T14:21:35Z 324.1 2010-03-24T14:21:43Z 327.47 2010-03-24T14:21:53Z 327.47 2010-03-24T14:22:07Z 326.99 2010-03-24T14:22:14Z 326.02 2010-03-24T14:22:22Z 326.02 2010-03-24T14:22:25Z 326.02 2010-03-24T14:22:35Z 325.54 2010-03-24T14:22:39Z 325.54 2010-03-24T14:22:40Z 326.02 2010-03-24T14:22:41Z 326.02 2010-03-24T14:22:42Z 326.5 2010-03-24T14:22:43Z 326.5 2010-03-24T14:22:44Z 328.91 2010-03-24T14:22:52Z 330.83 2010-03-24T14:22:55Z 331.31 2010-03-24T14:22:56Z 338.04 2010-03-24T14:23:03Z 350.06 2010-03-24T14:23:12Z 353.42 2010-03-24T14:23:15Z 354.38 2010-03-24T14:23:16Z 354.86 2010-03-24T14:23:17Z 355.34 2010-03-24T14:23:18Z 355.83 2010-03-24T14:23:19Z 356.79 2010-03-24T14:23:20Z 357.27 2010-03-24T14:23:21Z 358.23 2010-03-24T14:23:22Z 358.71 2010-03-24T14:23:23Z 359.19 2010-03-24T14:23:24Z 360.63 2010-03-24T14:23:25Z 361.59 2010-03-24T14:23:26Z 362.07 2010-03-24T14:23:27Z 371.21 2010-03-24T14:23:36Z 384.18 2010-03-24T14:23:49Z 386.11 2010-03-24T14:23:52Z 386.59 2010-03-24T14:23:53Z 387.07 2010-03-24T14:23:54Z 388.03 2010-03-24T14:23:55Z 388.03 2010-03-24T14:23:56Z 389.47 2010-03-24T14:23:57Z 393.8 2010-03-24T14:24:04Z 394.28 2010-03-24T14:24:05Z 394.28 2010-03-24T14:24:06Z 394.28 2010-03-24T14:24:07Z 396.2 2010-03-24T14:24:17Z 399.08 2010-03-24T14:24:25Z 402.45 2010-03-24T14:24:45Z 406.29 2010-03-24T14:24:52Z 410.14 2010-03-24T14:24:56Z 417.35 2010-03-24T14:25:06Z 420.23 2010-03-24T14:25:11Z 420.23 2010-03-24T14:25:19Z 419.75 2010-03-24T14:25:20Z 416.39 2010-03-24T14:25:28Z 415.91 2010-03-24T14:25:29Z 426 2010-03-24T14:25:37Z 438.98 2010-03-24T14:25:48Z 441.38 2010-03-24T14:25:51Z 442.34 2010-03-24T14:25:52Z 443.31 2010-03-24T14:25:53Z 444.27 2010-03-24T14:25:54Z 445.23 2010-03-24T14:25:55Z 446.67 2010-03-24T14:25:56Z 447.63 2010-03-24T14:25:57Z 449.07 2010-03-24T14:25:58Z 450.03 2010-03-24T14:25:59Z 451.48 2010-03-24T14:26:00Z 452.92 2010-03-24T14:26:01Z 454.84 2010-03-24T14:26:03Z 455.8 2010-03-24T14:26:04Z 456.76 2010-03-24T14:26:05Z 457.72 2010-03-24T14:26:06Z 458.21 2010-03-24T14:26:07Z 459.17 2010-03-24T14:26:08Z 460.61 2010-03-24T14:26:09Z 461.57 2010-03-24T14:26:10Z 462.53 2010-03-24T14:26:11Z 469.74 2010-03-24T14:26:18Z 471.66 2010-03-24T14:26:23Z 473.59 2010-03-24T14:26:45Z 477.43 2010-03-24T14:26:54Z 477.91 2010-03-24T14:26:55Z 478.87 2010-03-24T14:26:57Z 479.35 2010-03-24T14:26:58Z 479.84 2010-03-24T14:26:59Z 480.8 2010-03-24T14:27:00Z 481.28 2010-03-24T14:27:01Z 484.64 2010-03-24T14:27:05Z 485.6 2010-03-24T14:27:06Z 486.08 2010-03-24T14:27:07Z 486.56 2010-03-24T14:27:08Z 487.05 2010-03-24T14:27:09Z 487.05 2010-03-24T14:27:10Z 487.05 2010-03-24T14:27:11Z 487.53 2010-03-24T14:27:12Z 488.49 2010-03-24T14:27:21Z 493.77 2010-03-24T14:27:29Z 500.02 2010-03-24T14:27:39Z 508.19 2010-03-24T14:27:49Z 517.81 2010-03-24T14:27:58Z 531.75 2010-03-24T14:28:14Z 537.51 2010-03-24T14:28:21Z 540.4 2010-03-24T14:28:27Z 541.84 2010-03-24T14:28:33Z 543.76 2010-03-24T14:28:42Z 547.13 2010-03-24T14:28:50Z 551.93 2010-03-24T14:28:57Z 555.78 2010-03-24T14:29:03Z 556.74 2010-03-24T14:29:04Z 559.62 2010-03-24T14:29:12Z 562.51 2010-03-24T14:29:20Z 566.35 2010-03-24T14:29:29Z 565.39 2010-03-24T14:29:39Z 553.38 2010-03-24T14:29:54Z 541.36 2010-03-24T14:30:06Z 539.92 2010-03-24T14:30:07Z 538.96 2010-03-24T14:30:08Z 537.99 2010-03-24T14:30:09Z 536.55 2010-03-24T14:30:10Z 535.11 2010-03-24T14:30:11Z 534.15 2010-03-24T14:30:12Z 533.19 2010-03-24T14:30:13Z 531.75 2010-03-24T14:30:14Z 530.3 2010-03-24T14:30:15Z 528.86 2010-03-24T14:30:16Z 527.42 2010-03-24T14:30:17Z 525.98 2010-03-24T14:30:18Z 524.54 2010-03-24T14:30:19Z 523.09 2010-03-24T14:30:20Z 522.13 2010-03-24T14:30:21Z 508.19 2010-03-24T14:30:31Z 492.33 2010-03-24T14:30:42Z 480.32 2010-03-24T14:30:52Z 471.18 2010-03-24T14:31:01Z 470.7 2010-03-24T14:31:02Z 469.74 2010-03-24T14:31:03Z 468.78 2010-03-24T14:31:04Z 467.82 2010-03-24T14:31:05Z 466.86 2010-03-24T14:31:06Z 466.38 2010-03-24T14:31:07Z 465.42 2010-03-24T14:31:08Z 464.93 2010-03-24T14:31:09Z 463.97 2010-03-24T14:31:10Z 455.8 2010-03-24T14:31:19Z 446.67 2010-03-24T14:31:31Z 439.46 2010-03-24T14:31:41Z 438.5 2010-03-24T14:31:42Z 437.54 2010-03-24T14:31:43Z 437.54 2010-03-24T14:31:44Z 436.58 2010-03-24T14:31:45Z 431.77 2010-03-24T14:31:52Z 431.29 2010-03-24T14:31:53Z 430.33 2010-03-24T14:31:54Z 429.85 2010-03-24T14:31:55Z 429.37 2010-03-24T14:31:56Z 428.89 2010-03-24T14:31:57Z 428.4 2010-03-24T14:31:58Z 428.4 2010-03-24T14:31:59Z 427.92 2010-03-24T14:32:00Z 427.92 2010-03-24T14:32:01Z 427.44 2010-03-24T14:32:07Z 426.96 2010-03-24T14:32:08Z 426.96 2010-03-24T14:32:09Z 426.48 2010-03-24T14:32:10Z 426.48 2010-03-24T14:32:11Z 426.48 2010-03-24T14:32:12Z 426 2010-03-24T14:32:13Z 425.52 2010-03-24T14:32:14Z 425.04 2010-03-24T14:32:15Z 425.04 2010-03-24T14:32:16Z 424.56 2010-03-24T14:32:17Z 424.08 2010-03-24T14:32:22Z 415.43 2010-03-24T14:33:34Z 416.87 2010-03-24T14:33:39Z 417.35 2010-03-24T14:33:42Z 418.31 2010-03-24T14:33:43Z 418.79 2010-03-24T14:33:44Z 420.23 2010-03-24T14:33:45Z 421.68 2010-03-24T14:33:46Z 422.16 2010-03-24T14:33:47Z 424.08 2010-03-24T14:33:52Z 424.56 2010-03-24T14:33:53Z 425.04 2010-03-24T14:33:54Z 425.04 2010-03-24T14:33:55Z 425.04 2010-03-24T14:33:56Z 425.04 2010-03-24T14:33:57Z 424.56 2010-03-24T14:33:58Z 423.12 2010-03-24T14:34:07Z 415.91 2010-03-24T14:34:19Z 414.47 2010-03-24T14:34:21Z 413.98 2010-03-24T14:34:22Z 413.02 2010-03-24T14:34:23Z 411.58 2010-03-24T14:34:26Z 411.1 2010-03-24T14:34:27Z 410.62 2010-03-24T14:34:28Z 409.66 2010-03-24T14:34:29Z 409.18 2010-03-24T14:34:30Z 408.22 2010-03-24T14:34:31Z 408.22 2010-03-24T14:34:32Z 407.74 2010-03-24T14:34:33Z 407.26 2010-03-24T14:34:34Z 401.49 2010-03-24T14:34:43Z 400.53 2010-03-24T14:34:44Z 400.05 2010-03-24T14:34:45Z 400.05 2010-03-24T14:34:46Z 399.57 2010-03-24T14:34:47Z 399.08 2010-03-24T14:34:48Z 398.6 2010-03-24T14:34:49Z 398.12 2010-03-24T14:34:50Z 397.64 2010-03-24T14:34:51Z 397.64 2010-03-24T14:34:52Z 397.16 2010-03-24T14:34:53Z 396.2 2010-03-24T14:34:54Z 395.24 2010-03-24T14:34:55Z 395.24 2010-03-24T14:34:56Z 394.76 2010-03-24T14:34:57Z 395.24 2010-03-24T14:34:58Z 395.72 2010-03-24T14:34:59Z 396.68 2010-03-24T14:35:00Z 397.64 2010-03-24T14:35:01Z 397.64 2010-03-24T14:35:02Z 396.68 2010-03-24T14:35:03Z 388.03 2010-03-24T14:35:12Z 381.3 2010-03-24T14:35:19Z 380.34 2010-03-24T14:35:20Z 378.9 2010-03-24T14:35:21Z 376.97 2010-03-24T14:35:22Z 375.05 2010-03-24T14:35:23Z 358.71 2010-03-24T14:35:36Z 351.98 2010-03-24T14:35:42Z 351.02 2010-03-24T14:35:43Z 349.58 2010-03-24T14:35:44Z 341.89 2010-03-24T14:35:53Z 335.64 2010-03-24T14:35:57Z 333.71 2010-03-24T14:35:58Z 334.2 2010-03-24T14:35:59Z 333.71 2010-03-24T14:36:00Z 333.23 2010-03-24T14:36:01Z 330.83 2010-03-24T14:36:02Z 325.54 2010-03-24T14:36:03Z 322.66 2010-03-24T14:36:04Z 322.18 2010-03-24T14:36:05Z 321.22 2010-03-24T14:36:09Z 320.26 2010-03-24T14:36:10Z 308.72 2010-03-24T14:36:19Z 308.24 2010-03-24T14:36:21Z 307.76 2010-03-24T14:36:22Z 306.8 2010-03-24T14:36:23Z 305.36 2010-03-24T14:36:24Z 304.88 2010-03-24T14:36:25Z 304.39 2010-03-24T14:36:26Z 304.88 2010-03-24T14:36:27Z 304.88 2010-03-24T14:36:28Z 306.32 2010-03-24T14:36:29Z 311.12 2010-03-24T14:36:31Z 312.57 2010-03-24T14:36:32Z 305.84 2010-03-24T14:36:40Z 304.39 2010-03-24T14:36:41Z 302.95 2010-03-24T14:36:42Z 301.51 2010-03-24T14:36:43Z 301.03 2010-03-24T14:36:44Z 300.07 2010-03-24T14:36:45Z 295.74 2010-03-24T14:36:56Z 294.78 2010-03-24T14:36:57Z 294.3 2010-03-24T14:36:58Z 293.82 2010-03-24T14:37:02Z 292.86 2010-03-24T14:37:03Z 291.9 2010-03-24T14:37:09Z 289.49 2010-03-24T14:37:16Z 288.53 2010-03-24T14:37:17Z 280.84 2010-03-24T14:37:25Z 271.71 2010-03-24T14:37:33Z 271.23 2010-03-24T14:37:34Z 270.27 2010-03-24T14:37:35Z 263.06 2010-03-24T14:37:46Z 259.21 2010-03-24T14:37:58Z 255.85 2010-03-24T14:38:08Z 253.93 2010-03-24T14:38:18Z 252 2010-03-24T14:38:28Z 252 2010-03-24T14:38:29Z 253.93 2010-03-24T14:38:41Z 252 2010-03-24T14:38:52Z 253.93 2010-03-24T14:39:01Z 253.44 2010-03-24T14:39:14Z 250.56 2010-03-24T14:39:27Z 252.48 2010-03-24T14:39:29Z 252 2010-03-24T14:39:30Z 251.04 2010-03-24T14:39:39Z 272.67 2010-03-24T14:57:14Z 263.54 2010-03-24T14:57:22Z 262.1 2010-03-24T14:57:23Z 260.17 2010-03-24T14:57:24Z 252.48 2010-03-24T14:57:35Z 243.83 2010-03-24T14:57:59Z 243.35 2010-03-24T14:58:00Z 242.87 2010-03-24T14:58:01Z 242.39 2010-03-24T14:58:02Z 242.87 2010-03-24T14:58:03Z 242.39 2010-03-24T14:58:04Z 242.87 2010-03-24T14:58:05Z 243.35 2010-03-24T14:58:06Z 243.83 2010-03-24T14:58:07Z 244.79 2010-03-24T14:58:17Z 244.79 2010-03-24T14:58:23Z 245.75 2010-03-24T14:58:31Z 243.35 2010-03-24T14:58:44Z 241.43 2010-03-24T14:58:53Z 239.99 2010-03-24T14:59:03Z 239.02 2010-03-24T14:59:13Z 238.06 2010-03-24T14:59:21Z 233.74 2010-03-24T14:59:37Z 230.85 2010-03-24T14:59:50Z 228.45 2010-03-24T15:00:02Z 227.01 2010-03-24T15:00:14Z 225.09 2010-03-24T15:00:28Z 223.16 2010-03-24T15:00:38Z 221.72 2010-03-24T15:00:46Z 218.84 2010-03-24T15:01:01Z 217.4 2010-03-24T15:01:08Z 216.91 2010-03-24T15:01:09Z 216.43 2010-03-24T15:01:10Z 211.15 2010-03-24T15:01:20Z 210.19 2010-03-24T15:01:21Z 210.19 2010-03-24T15:01:22Z 209.7 2010-03-24T15:01:23Z 209.22 2010-03-24T15:01:24Z 209.22 2010-03-24T15:01:25Z 208.74 2010-03-24T15:01:26Z 208.26 2010-03-24T15:01:27Z 207.78 2010-03-24T15:01:28Z 208.26 2010-03-24T15:01:29Z 208.74 2010-03-24T15:01:30Z 209.22 2010-03-24T15:01:31Z 210.67 2010-03-24T15:01:37Z 211.15 2010-03-24T15:01:42Z 211.15 2010-03-24T15:01:43Z 211.15 2010-03-24T15:01:44Z 211.15 2010-03-24T15:01:45Z 211.15 2010-03-24T15:01:46Z 211.63 2010-03-24T15:01:47Z 211.63 2010-03-24T15:01:48Z 212.11 2010-03-24T15:01:49Z 212.11 2010-03-24T15:01:50Z 213.07 2010-03-24T15:01:52Z 213.07 2010-03-24T15:01:53Z 213.55 2010-03-24T15:01:54Z 217.4 2010-03-24T15:02:04Z 217.4 2010-03-24T15:02:05Z 217.88 2010-03-24T15:02:06Z 218.36 2010-03-24T15:02:07Z 218.84 2010-03-24T15:02:08Z 219.32 2010-03-24T15:02:09Z 222.68 2010-03-24T15:02:17Z 223.16 2010-03-24T15:02:18Z 223.64 2010-03-24T15:02:19Z 224.12 2010-03-24T15:02:20Z 224.61 2010-03-24T15:02:21Z 225.09 2010-03-24T15:02:22Z 225.57 2010-03-24T15:02:23Z 226.05 2010-03-24T15:02:24Z 229.89 2010-03-24T15:02:30Z 232.78 2010-03-24T15:02:34Z 233.26 2010-03-24T15:02:35Z 233.74 2010-03-24T15:02:36Z 235.18 2010-03-24T15:02:37Z 236.62 2010-03-24T15:02:38Z 238.06 2010-03-24T15:02:39Z 240.95 2010-03-24T15:02:42Z 242.87 2010-03-24T15:02:44Z 243.83 2010-03-24T15:02:45Z 246.23 2010-03-24T15:02:46Z 245.75 2010-03-24T15:02:47Z 245.27 2010-03-24T15:02:48Z 245.75 2010-03-24T15:02:49Z 246.72 2010-03-24T15:02:50Z 247.68 2010-03-24T15:02:51Z 247.68 2010-03-24T15:02:52Z 248.64 2010-03-24T15:02:53Z 248.64 2010-03-24T15:02:54Z 248.16 2010-03-24T15:02:55Z 248.64 2010-03-24T15:02:56Z 248.16 2010-03-24T15:02:57Z 248.64 2010-03-24T15:02:58Z 248.64 2010-03-24T15:02:59Z 247.68 2010-03-24T15:03:00Z 246.72 2010-03-24T15:03:01Z 249.12 2010-03-24T15:03:02Z 249.6 2010-03-24T15:03:03Z 252 2010-03-24T15:03:04Z 258.25 2010-03-24T15:03:10Z 259.21 2010-03-24T15:03:11Z 260.17 2010-03-24T15:03:12Z 261.14 2010-03-24T15:03:13Z 262.1 2010-03-24T15:03:14Z 263.06 2010-03-24T15:03:15Z 268.83 2010-03-24T15:03:22Z 268.83 2010-03-24T15:03:22Z 269.79 2010-03-24T15:03:23Z 270.27 2010-03-24T15:03:24Z 271.23 2010-03-24T15:03:25Z 272.19 2010-03-24T15:03:26Z 273.63 2010-03-24T15:03:27Z 281.8 2010-03-24T15:03:34Z 283.25 2010-03-24T15:03:35Z 284.21 2010-03-24T15:03:36Z 285.65 2010-03-24T15:03:37Z 286.61 2010-03-24T15:03:38Z 300.07 2010-03-24T15:03:48Z 301.03 2010-03-24T15:03:49Z 302.47 2010-03-24T15:03:50Z 303.43 2010-03-24T15:03:51Z 304.88 2010-03-24T15:03:52Z 305.84 2010-03-24T15:03:53Z 307.76 2010-03-24T15:03:55Z 311.12 2010-03-24T15:04:00Z 311.6 2010-03-24T15:04:02Z 312.09 2010-03-24T15:04:03Z 312.57 2010-03-24T15:04:04Z 313.53 2010-03-24T15:04:05Z 315.45 2010-03-24T15:04:08Z 322.18 2010-03-24T15:04:15Z 333.23 2010-03-24T15:04:22Z 337.56 2010-03-24T15:04:25Z 339.48 2010-03-24T15:04:26Z 352.94 2010-03-24T15:04:35Z 353.9 2010-03-24T15:04:36Z 355.34 2010-03-24T15:04:37Z 356.31 2010-03-24T15:04:38Z 357.75 2010-03-24T15:04:39Z 358.71 2010-03-24T15:04:40Z 360.15 2010-03-24T15:04:41Z 365.44 2010-03-24T15:04:45Z 365.92 2010-03-24T15:04:46Z 365.92 2010-03-24T15:04:47Z 365.44 2010-03-24T15:04:48Z 364.96 2010-03-24T15:04:49Z 365.44 2010-03-24T15:04:50Z 364.96 2010-03-24T15:04:51Z 364.48 2010-03-24T15:04:52Z 364 2010-03-24T15:04:53Z 363.04 2010-03-24T15:04:54Z 362.07 2010-03-24T15:04:55Z 361.11 2010-03-24T15:04:56Z 352.94 2010-03-24T15:05:05Z 347.17 2010-03-24T15:05:10Z 345.73 2010-03-24T15:05:11Z 344.29 2010-03-24T15:05:12Z 342.85 2010-03-24T15:05:13Z 341.41 2010-03-24T15:05:14Z 329.39 2010-03-24T15:05:22Z 327.47 2010-03-24T15:05:23Z 326.02 2010-03-24T15:05:24Z 324.58 2010-03-24T15:05:25Z 323.14 2010-03-24T15:05:26Z 304.88 2010-03-24T15:05:37Z 301.99 2010-03-24T15:05:39Z 300.07 2010-03-24T15:05:40Z 298.15 2010-03-24T15:05:41Z 296.7 2010-03-24T15:05:42Z 295.26 2010-03-24T15:05:43Z 293.82 2010-03-24T15:05:44Z 286.13 2010-03-24T15:05:51Z 283.73 2010-03-24T15:06:00Z 282.77 2010-04-02T13:43:28Z 283.25 2010-04-02T13:43:29Z 283.25 2010-04-02T13:43:30Z 283.25 2010-04-02T13:43:31Z 283.25 2010-04-02T13:43:32Z 283.25 2010-04-02T13:43:33Z 283.25 2010-04-02T13:43:34Z 283.25 2010-04-02T13:43:35Z 283.25 2010-04-02T13:43:36Z 283.25 2010-04-02T13:43:37Z 282.77 2010-04-02T13:43:38Z 282.77 2010-04-02T13:43:39Z 280.84 2010-04-02T13:43:46Z 277.48 2010-04-02T13:43:58Z 277.48 2010-04-02T13:43:59Z 277 2010-04-02T13:44:00Z 277 2010-04-02T13:44:01Z 276.52 2010-04-02T13:44:02Z 276.04 2010-04-02T13:44:03Z 274.59 2010-04-02T13:44:07Z 274.11 2010-04-02T13:44:08Z 273.63 2010-04-02T13:44:09Z 274.11 2010-04-02T13:44:10Z 273.63 2010-04-02T13:44:11Z 273.63 2010-04-02T13:44:12Z 274.11 2010-04-02T13:44:13Z 272.19 2010-04-02T13:44:26Z 266.42 2010-04-02T13:44:38Z 257.29 2010-04-02T13:44:54Z 252.48 2010-04-02T13:45:11Z 255.37 2010-04-02T13:45:19Z 252.48 2010-04-02T13:45:30Z 250.08 2010-04-02T13:45:44Z 250.08 2010-04-02T13:45:58Z 248.16 2010-04-02T13:46:07Z 248.16 2010-04-02T13:46:08Z 248.16 2010-04-02T13:46:09Z 248.16 2010-04-02T13:46:10Z 248.64 2010-04-02T13:46:11Z 248.64 2010-04-02T13:46:12Z 248.16 2010-04-02T13:46:13Z 246.23 2010-04-02T13:46:23Z 234.22 2010-04-02T13:46:39Z 232.78 2010-04-02T13:46:41Z 231.81 2010-04-02T13:46:42Z 222.2 2010-04-02T13:46:55Z 216.91 2010-04-02T13:47:00Z 215.95 2010-04-02T13:47:01Z 214.51 2010-04-02T13:47:02Z 212.11 2010-04-02T13:47:04Z 203.46 2010-04-02T13:47:12Z 194.8 2010-04-02T13:47:20Z 186.63 2010-04-02T13:47:27Z 183.27 2010-04-02T13:47:32Z 183.27 2010-04-02T13:47:54Z 183.27 2010-04-02T13:48:01Z 183.27 2010-04-02T13:48:02Z 183.75 2010-04-02T13:48:03Z 183.75 2010-04-02T13:48:04Z 183.75 2010-04-02T13:48:05Z 184.23 2010-04-02T13:48:06Z 188.08 2010-04-02T13:48:14Z 191.92 2010-04-02T13:48:25Z 191.44 2010-04-02T13:48:37Z 189.52 2010-04-02T13:48:45Z 182.31 2010-04-02T13:49:01Z 177.5 2010-04-02T13:49:13Z 174.14 2010-04-02T13:49:22Z 175.58 2010-04-02T13:49:31Z 175.58 2010-04-02T13:49:32Z 175.58 2010-04-02T13:49:33Z 169.81 2010-04-02T13:49:47Z 169.33 2010-04-02T13:49:49Z 168.85 2010-04-02T13:49:50Z 168.37 2010-04-02T13:49:51Z 167.89 2010-04-02T13:49:52Z 167.41 2010-04-02T13:49:53Z 167.41 2010-04-02T13:49:54Z 167.89 2010-04-02T13:49:55Z 167.89 2010-04-02T13:50:07Z 163.08 2010-04-02T13:50:22Z 166.45 2010-04-02T13:50:36Z 167.89 2010-04-02T13:50:46Z 167.89 2010-04-02T13:50:47Z 167.89 2010-04-02T13:50:48Z 167.89 2010-04-02T13:50:59Z 166.45 2010-04-02T13:51:09Z 165.96 2010-04-02T13:51:10Z 166.45 2010-04-02T13:51:11Z 166.45 2010-04-02T13:51:12Z 166.45 2010-04-02T13:51:13Z 166.45 2010-04-02T13:51:14Z 166.45 2010-04-02T13:51:15Z 166.45 2010-04-02T13:51:16Z 166.93 2010-04-02T13:51:17Z 167.41 2010-04-02T13:51:18Z 177.5 2010-04-02T13:51:28Z 192.4 2010-04-02T13:51:39Z 194.32 2010-04-02T13:51:40Z 195.77 2010-04-02T13:51:41Z 197.21 2010-04-02T13:51:42Z 198.65 2010-04-02T13:51:43Z 200.09 2010-04-02T13:51:44Z 201.53 2010-04-02T13:51:45Z 202.98 2010-04-02T13:51:46Z 203.94 2010-04-02T13:51:47Z 205.38 2010-04-02T13:51:48Z 206.34 2010-04-02T13:51:49Z 207.3 2010-04-02T13:51:50Z 210.19 2010-04-02T13:52:02Z 208.74 2010-04-02T13:52:11Z 213.55 2010-04-02T13:52:23Z 227.01 2010-04-02T13:52:34Z 227.01 2010-04-02T13:52:35Z 227.49 2010-04-02T13:52:36Z 227.01 2010-04-02T13:52:47Z 237.1 2010-04-02T13:52:59Z 241.43 2010-04-02T13:53:01Z 243.35 2010-04-02T13:53:02Z 268.35 2010-04-02T13:53:12Z 305.84 2010-04-02T13:53:27Z 324.58 2010-04-02T13:53:38Z 329.39 2010-04-02T13:53:50Z 324.58 2010-04-02T13:54:06Z 316.41 2010-04-02T13:54:21Z 314.49 2010-04-02T13:54:25Z 314.01 2010-04-02T13:54:26Z 313.53 2010-04-02T13:54:27Z 313.53 2010-04-02T13:54:28Z 313.53 2010-04-02T13:54:29Z 314.01 2010-04-02T13:54:30Z 316.89 2010-04-02T13:54:38Z 329.87 2010-04-02T13:54:57Z 335.16 2010-04-02T13:55:10Z 336.6 2010-04-02T13:55:24Z 338.52 2010-04-02T13:55:36Z 337.56 2010-04-02T13:55:51Z 337.56 2010-04-02T13:55:57Z 337.56 2010-04-02T13:55:58Z 337.56 2010-04-02T13:55:59Z 338.04 2010-04-02T13:56:10Z 341.41 2010-04-02T13:56:25Z 341.41 2010-04-02T13:56:26Z 341.41 2010-04-02T13:56:27Z 340.44 2010-04-02T13:56:28Z 340.44 2010-04-02T13:56:29Z 340.44 2010-04-02T13:56:30Z 341.89 2010-04-02T13:56:42Z 340.92 2010-04-02T13:56:44Z 339.96 2010-04-02T13:56:45Z 339.48 2010-04-02T13:56:46Z 339.48 2010-04-02T13:56:47Z 339 2010-04-02T13:56:48Z 336.6 2010-04-02T13:57:01Z 336.6 2010-04-02T13:57:02Z 336.6 2010-04-02T13:57:03Z 339 2010-04-02T13:57:17Z 340.92 2010-04-02T13:57:26Z 349.1 2010-04-02T13:57:39Z 349.58 2010-04-02T13:57:40Z 350.06 2010-04-02T13:57:41Z 351.02 2010-04-02T13:57:42Z 351.5 2010-04-02T13:57:43Z 351.98 2010-04-02T13:57:44Z 357.75 2010-04-02T13:57:56Z 357.75 2010-04-02T13:58:05Z 357.75 2010-04-02T13:58:06Z 357.75 2010-04-02T13:58:08Z 357.27 2010-04-02T13:58:09Z 354.86 2010-04-02T13:58:18Z 354.86 2010-04-02T13:58:18Z 354.38 2010-04-02T13:58:37Z 355.34 2010-04-02T13:58:47Z 355.34 2010-04-02T13:58:48Z 355.34 2010-04-02T13:58:49Z 355.34 2010-04-02T13:58:50Z 355.34 2010-04-02T13:58:51Z 355.34 2010-04-02T13:58:52Z 355.34 2010-04-02T13:58:53Z 355.34 2010-04-02T13:58:54Z 355.34 2010-04-02T13:58:57Z 354.38 2010-04-02T13:59:04Z 345.73 2010-04-02T13:59:19Z 336.12 2010-04-02T13:59:33Z 335.64 2010-04-02T13:59:34Z 335.64 2010-04-02T13:59:35Z 335.16 2010-04-02T13:59:36Z 335.16 2010-04-02T13:59:37Z 334.68 2010-04-02T13:59:38Z 333.71 2010-04-02T13:59:41Z 333.23 2010-04-02T13:59:42Z 332.75 2010-04-02T13:59:43Z 332.27 2010-04-02T13:59:44Z 332.27 2010-04-02T13:59:45Z 331.79 2010-04-02T13:59:46Z 331.31 2010-04-02T13:59:47Z 330.35 2010-04-02T13:59:48Z 320.26 2010-04-02T14:00:03Z 305.36 2010-04-02T14:00:12Z 288.53 2010-04-02T14:00:23Z 287.09 2010-04-02T14:00:24Z 285.65 2010-04-02T14:00:25Z 284.21 2010-04-02T14:00:26Z 282.77 2010-04-02T14:00:27Z 281.32 2010-04-02T14:00:28Z 280.36 2010-04-02T14:00:29Z 278.92 2010-04-02T14:00:30Z 274.11 2010-04-02T14:00:34Z 272.67 2010-04-02T14:00:35Z 271.71 2010-04-02T14:00:36Z 266.9 2010-04-02T14:00:40Z 265.46 2010-04-02T14:00:41Z 264.5 2010-04-02T14:00:42Z 253.93 2010-04-02T14:00:51Z 243.83 2010-04-02T14:01:01Z 240.95 2010-04-02T14:01:05Z 239.51 2010-04-02T14:01:06Z 239.02 2010-04-02T14:01:07Z 238.54 2010-04-02T14:01:08Z 237.58 2010-04-02T14:01:09Z 237.1 2010-04-02T14:01:10Z 236.14 2010-04-02T14:01:11Z 235.66 2010-04-02T14:01:12Z 234.7 2010-04-02T14:01:13Z 233.74 2010-04-02T14:01:14Z 233.26 2010-04-02T14:01:15Z 232.78 2010-04-02T14:01:16Z 231.81 2010-04-02T14:01:17Z 231.33 2010-04-02T14:01:18Z 226.05 2010-04-02T14:01:26Z 225.09 2010-04-02T14:01:28Z 224.12 2010-04-02T14:01:29Z 223.64 2010-04-02T14:01:30Z 222.68 2010-04-02T14:01:31Z 222.2 2010-04-02T14:01:32Z 222.2 2010-04-02T14:01:33Z 227.97 2010-04-02T14:01:47Z 234.7 2010-04-02T14:01:57Z 235.66 2010-04-02T14:02:06Z 235.18 2010-04-02T14:02:15Z 235.18 2010-04-02T14:02:16Z 235.18 2010-04-02T14:02:17Z 235.18 2010-04-02T14:02:18Z 234.7 2010-04-02T14:02:19Z 232.78 2010-04-02T14:02:28Z 233.26 2010-04-02T14:02:38Z 233.74 2010-04-02T14:02:39Z 233.26 2010-04-02T14:02:44Z 233.26 2010-04-02T14:02:45Z 235.18 2010-04-02T14:02:53Z 234.7 2010-04-02T14:02:56Z 234.22 2010-04-02T14:02:57Z 232.78 2010-04-02T14:03:02Z 232.3 2010-04-02T14:03:06Z 230.37 2010-04-02T14:03:11Z 229.89 2010-04-02T14:03:12Z 229.89 2010-04-02T14:03:13Z 230.37 2010-04-02T14:03:23Z 234.22 2010-04-02T14:18:06Z 233.26 2010-04-02T14:18:12Z 232.78 2010-04-02T14:18:14Z 232.3 2010-04-02T14:18:15Z 231.81 2010-04-02T14:18:16Z 229.89 2010-04-02T14:18:20Z 226.05 2010-04-02T14:18:24Z 223.64 2010-04-02T14:18:29Z 223.16 2010-04-02T14:18:30Z 212.11 2010-04-02T14:18:39Z 209.22 2010-04-02T14:18:41Z 207.3 2010-04-02T14:18:42Z 205.38 2010-04-02T14:18:43Z 203.94 2010-04-02T14:18:44Z 202.49 2010-04-02T14:18:45Z 200.09 2010-04-02T14:18:46Z 198.65 2010-04-02T14:18:47Z 193.84 2010-04-02T14:18:50Z 192.4 2010-04-02T14:18:51Z 190.96 2010-04-02T14:18:52Z 189.04 2010-04-02T14:18:53Z 187.59 2010-04-02T14:18:54Z 185.67 2010-04-02T14:18:55Z 183.27 2010-04-02T14:18:56Z 181.35 2010-04-02T14:18:57Z 178.94 2010-04-02T14:18:58Z 178.46 2010-04-02T14:18:59Z 177.98 2010-04-02T14:19:00Z 177.02 2010-04-02T14:19:01Z 177.02 2010-04-02T14:19:02Z 176.06 2010-04-02T14:19:03Z 174.62 2010-04-02T14:19:04Z 172.69 2010-04-02T14:19:05Z 170.77 2010-04-02T14:19:06Z 160.68 2010-04-02T14:19:10Z 158.75 2010-04-02T14:19:11Z 153.47 2010-04-02T14:19:14Z 151.54 2010-04-02T14:19:15Z 150.1 2010-04-02T14:19:16Z 148.18 2010-04-02T14:19:17Z 147.22 2010-04-02T14:19:18Z 146.74 2010-04-02T14:19:19Z 142.41 2010-04-02T14:19:25Z 142.41 2010-04-02T14:19:26Z 142.41 2010-04-02T14:19:27Z 141.93 2010-04-02T14:19:28Z 141.93 2010-04-02T14:19:29Z 141.93 2010-04-02T14:19:30Z 141.93 2010-04-02T14:19:31Z 132.8 2010-04-02T14:19:40Z 130.4 2010-04-02T14:19:45Z 130.4 2010-04-02T14:19:46Z 137.13 2010-04-02T14:19:59Z 137.13 2010-04-02T14:20:07Z 135.2 2010-04-02T14:20:15Z 130.4 2010-04-02T14:20:29Z 138.09 2010-04-02T14:20:41Z 140.49 2010-04-02T14:20:51Z 140.49 2010-04-02T14:21:02Z 139.05 2010-04-02T14:21:03Z 137.61 2010-04-02T14:21:04Z 135.2 2010-04-02T14:21:06Z 134.24 2010-04-02T14:21:07Z 133.76 2010-04-02T14:21:08Z 132.32 2010-04-02T14:21:09Z 131.84 2010-04-02T14:21:10Z 131.84 2010-04-02T14:21:11Z 131.36 2010-04-02T14:21:12Z 127.99 2010-04-02T14:21:28Z 125.59 2010-04-02T14:21:35Z 123.67 2010-04-02T14:21:53Z 122.71 2010-04-02T14:21:55Z 121.26 2010-04-02T14:22:05Z 121.26 2010-04-02T14:22:06Z 120.78 2010-04-02T14:22:07Z 125.11 2010-04-02T14:22:14Z 126.55 2010-04-02T14:22:20Z 127.51 2010-04-02T14:22:22Z 130.88 2010-04-02T14:22:29Z 130.4 2010-04-02T14:22:30Z 133.28 2010-04-02T14:22:35Z 134.24 2010-04-02T14:22:36Z 133.76 2010-04-02T14:22:37Z 133.28 2010-04-02T14:22:38Z 132.8 2010-04-02T14:22:39Z 132.8 2010-04-02T14:22:40Z 132.8 2010-04-02T14:22:41Z 132.8 2010-04-02T14:22:42Z 132.8 2010-04-02T14:22:43Z 128.95 2010-04-02T14:22:53Z 128.47 2010-04-02T14:22:54Z 127.99 2010-04-02T14:22:55Z 126.55 2010-04-02T14:23:00Z 124.15 2010-04-02T14:23:08Z 123.19 2010-04-02T14:23:13Z 123.19 2010-04-02T14:23:14Z 123.19 2010-04-02T14:23:15Z 123.19 2010-04-02T14:23:16Z 123.67 2010-04-02T14:23:17Z 123.67 2010-04-02T14:23:18Z 128.95 2010-04-02T14:23:24Z 129.92 2010-04-02T14:23:25Z 130.88 2010-04-02T14:23:26Z 131.36 2010-04-02T14:23:27Z 132.32 2010-04-02T14:23:28Z 140.49 2010-04-02T14:23:36Z 141.93 2010-04-02T14:23:37Z 142.89 2010-04-02T14:23:38Z 147.22 2010-04-02T14:23:41Z 148.18 2010-04-02T14:23:42Z 149.14 2010-04-02T14:23:43Z 149.14 2010-04-02T14:23:44Z 149.62 2010-04-02T14:23:45Z 150.58 2010-04-02T14:23:46Z 152.03 2010-04-02T14:23:47Z 156.83 2010-04-02T14:23:50Z 158.27 2010-04-02T14:23:51Z 160.2 2010-04-02T14:23:52Z 161.64 2010-04-02T14:23:53Z 163.56 2010-04-02T14:23:54Z 175.58 2010-04-02T14:24:02Z 186.15 2010-04-02T14:24:07Z 188.56 2010-04-02T14:24:08Z 190.96 2010-04-02T14:24:09Z 192.4 2010-04-02T14:24:10Z 194.32 2010-04-02T14:24:11Z 195.77 2010-04-02T14:24:12Z 198.65 2010-04-02T14:24:17Z 203.46 2010-04-02T14:24:47Z 206.82 2010-04-02T14:24:54Z 219.32 2010-04-02T14:25:03Z 221.24 2010-04-02T14:25:04Z 223.16 2010-04-02T14:25:05Z 225.09 2010-04-02T14:25:06Z 227.01 2010-04-02T14:25:07Z 229.41 2010-04-02T14:25:08Z 231.81 2010-04-02T14:25:09Z 234.22 2010-04-02T14:25:10Z 236.62 2010-04-02T14:25:11Z 239.02 2010-04-02T14:25:12Z 242.39 2010-04-02T14:25:14Z 243.83 2010-04-02T14:25:15Z 245.27 2010-04-02T14:25:16Z 246.72 2010-04-02T14:25:17Z 248.64 2010-04-02T14:25:18Z 250.08 2010-04-02T14:25:19Z 258.73 2010-04-02T14:25:25Z 260.17 2010-04-02T14:25:26Z 261.62 2010-04-02T14:25:27Z 263.54 2010-04-02T14:25:28Z 265.46 2010-04-02T14:25:29Z 267.38 2010-04-02T14:25:30Z 269.31 2010-04-02T14:25:31Z 271.23 2010-04-02T14:25:32Z 272.67 2010-04-02T14:25:33Z 275.07 2010-04-02T14:25:34Z 277 2010-04-02T14:25:35Z 279.4 2010-04-02T14:25:36Z 281.32 2010-04-02T14:25:37Z 288.53 2010-04-02T14:25:43Z 289.01 2010-04-02T14:25:44Z 289.49 2010-04-02T14:25:45Z 290.46 2010-04-02T14:25:47Z 290.94 2010-04-02T14:25:48Z 291.9 2010-04-02T14:25:51Z 294.3 2010-04-02T14:25:58Z 296.22 2010-04-02T14:26:00Z 300.07 2010-04-02T14:26:04Z 308.72 2010-04-02T14:26:13Z 311.12 2010-04-02T14:26:23Z 311.12 2010-04-02T14:26:23Z 306.8 2010-04-02T14:26:36Z 301.99 2010-04-02T14:26:45Z 301.51 2010-04-02T14:26:46Z 301.03 2010-04-02T14:26:47Z 301.03 2010-04-02T14:26:48Z 300.55 2010-04-02T14:26:49Z 300.07 2010-04-02T14:26:50Z 294.78 2010-04-02T14:26:59Z 288.05 2010-04-02T14:27:11Z 280.84 2010-04-02T14:27:23Z 280.84 2010-04-02T14:27:25Z 287.57 2010-04-02T14:27:34Z 293.34 2010-04-02T14:27:48Z 293.82 2010-04-02T14:27:49Z 294.3 2010-04-02T14:27:50Z 296.22 2010-04-02T14:28:03Z 296.22 2010-04-02T14:28:04Z 296.7 2010-04-02T14:28:05Z 297.67 2010-04-02T14:28:06Z 297.67 2010-04-02T14:28:07Z 298.15 2010-04-02T14:28:08Z 298.63 2010-04-02T14:28:19Z 295.74 2010-04-02T14:28:27Z 295.74 2010-04-02T14:28:28Z 294.3 2010-04-02T14:28:33Z 294.3 2010-04-02T14:28:34Z 293.82 2010-04-02T14:28:35Z 293.34 2010-04-02T14:28:36Z 293.34 2010-04-02T14:28:37Z 292.38 2010-04-02T14:28:38Z 291.9 2010-04-02T14:28:39Z 291.42 2010-04-02T14:28:40Z 290.94 2010-04-02T14:28:41Z 290.94 2010-04-02T14:28:44Z 290.94 2010-04-02T14:28:45Z 291.42 2010-04-02T14:28:46Z 291.42 2010-04-02T14:28:47Z 291.42 2010-04-02T14:28:48Z 291.42 2010-04-02T14:28:49Z 291.9 2010-04-02T14:28:58Z 291.9 2010-04-02T14:29:01Z 292.38 2010-04-02T14:29:02Z 292.38 2010-04-02T14:29:03Z 290.94 2010-04-02T14:29:10Z 289.01 2010-04-02T14:29:16Z 289.01 2010-04-02T14:29:17Z 289.01 2010-04-02T14:29:18Z 282.77 2010-04-02T14:29:25Z 274.59 2010-04-02T14:29:34Z 271.23 2010-04-02T14:29:38Z 271.23 2010-04-02T14:29:39Z 270.27 2010-04-02T14:29:40Z 268.83 2010-04-02T14:29:41Z 267.86 2010-04-02T14:29:42Z 255.37 2010-04-02T14:29:49Z 254.41 2010-04-02T14:29:50Z 252.96 2010-04-02T14:29:51Z 251.52 2010-04-02T14:29:52Z 250.08 2010-04-02T14:29:53Z 248.64 2010-04-02T14:29:54Z 247.2 2010-04-02T14:29:55Z 243.35 2010-04-02T14:30:00Z 242.87 2010-04-02T14:30:01Z 241.91 2010-04-02T14:30:02Z 241.43 2010-04-02T14:30:03Z 240.95 2010-04-02T14:30:04Z 240.47 2010-04-02T14:30:05Z 239.51 2010-04-02T14:30:06Z 239.02 2010-04-02T14:30:07Z 238.54 2010-04-02T14:30:08Z 243.35 2010-04-02T14:30:22Z 242.39 2010-04-02T14:30:23Z 241.43 2010-04-02T14:30:24Z 239.99 2010-04-02T14:30:25Z 239.02 2010-04-02T14:30:26Z 237.58 2010-04-02T14:30:27Z 236.62 2010-04-02T14:30:28Z 235.66 2010-04-02T14:30:29Z 235.18 2010-04-02T14:30:30Z 235.18 2010-04-02T14:30:31Z 236.14 2010-04-02T14:30:38Z 234.7 2010-04-02T14:30:39Z 233.26 2010-04-02T14:30:40Z 233.26 2010-04-02T14:30:41Z 234.22 2010-04-02T14:30:42Z 234.7 2010-04-02T14:30:43Z 236.14 2010-04-02T14:30:45Z 236.14 2010-04-02T14:30:46Z 235.66 2010-04-02T14:30:47Z 228.45 2010-04-02T14:30:58Z 227.49 2010-04-02T14:31:02Z 228.45 2010-04-02T14:31:03Z 227.49 2010-04-02T14:31:04Z 227.49 2010-04-02T14:31:05Z 227.49 2010-04-02T14:31:06Z 227.49 2010-04-02T14:31:08Z 227.49 2010-04-02T14:31:09Z 227.49 2010-04-02T14:31:10Z 227.01 2010-04-02T14:31:11Z 225.57 2010-04-02T14:31:12Z 224.61 2010-04-02T14:31:13Z 226.05 2010-04-06T06:49:31Z 225.57 2010-04-06T06:49:32Z 225.09 2010-04-06T06:49:34Z 224.61 2010-04-06T06:49:35Z 224.61 2010-04-06T06:49:36Z 224.12 2010-04-06T06:49:37Z 223.64 2010-04-06T06:49:38Z 223.16 2010-04-06T06:49:40Z 222.68 2010-04-06T06:49:41Z 222.2 2010-04-06T06:49:42Z 221.24 2010-04-06T06:49:51Z 223.64 2010-04-06T06:49:57Z 224.12 2010-04-06T06:49:58Z 232.3 2010-04-06T06:50:06Z 238.54 2010-04-06T06:50:13Z 252.48 2010-04-06T06:50:24Z 260.65 2010-04-06T06:50:34Z 268.83 2010-04-06T06:50:44Z 278.44 2010-04-06T06:50:56Z 284.69 2010-04-06T06:51:05Z 290.46 2010-04-06T06:51:15Z 292.86 2010-04-06T06:51:25Z 290.94 2010-04-06T06:51:35Z 284.21 2010-04-06T06:51:45Z 277.48 2010-04-06T06:51:56Z 272.67 2010-04-06T06:52:02Z 267.38 2010-04-06T06:52:14Z 266.42 2010-04-06T06:52:24Z 264.02 2010-04-06T06:52:34Z 264.02 2010-04-06T06:52:41Z 264.5 2010-04-06T06:52:49Z 264.5 2010-04-06T06:52:50Z 264.98 2010-04-06T06:52:54Z 265.46 2010-04-06T06:52:56Z 265.46 2010-04-06T06:52:57Z 264.02 2010-04-06T06:53:04Z 264.5 2010-04-06T06:53:11Z 264.5 2010-04-06T06:53:19Z 264.5 2010-04-06T06:53:25Z 264.02 2010-04-06T06:53:31Z 263.54 2010-04-06T06:53:35Z 263.06 2010-04-06T06:53:36Z 263.06 2010-04-06T06:53:37Z 262.58 2010-04-06T06:53:38Z 262.1 2010-04-06T06:53:39Z 260.17 2010-04-06T06:53:43Z 255.85 2010-04-06T06:53:49Z 252.96 2010-04-06T06:53:54Z 254.41 2010-04-06T06:54:02Z 255.85 2010-04-06T06:54:09Z 255.37 2010-04-06T06:54:16Z 252.48 2010-04-06T06:54:25Z 252.48 2010-04-06T06:54:35Z 255.85 2010-04-06T06:54:44Z 256.81 2010-04-06T06:54:50Z 256.81 2010-04-06T06:54:55Z 257.29 2010-04-06T06:55:09Z 258.73 2010-04-06T06:55:19Z 260.65 2010-04-06T06:55:26Z 260.65 2010-04-06T06:55:27Z 261.14 2010-04-06T06:55:28Z 259.69 2010-04-06T06:55:36Z 255.37 2010-04-06T06:55:42Z 246.23 2010-04-06T06:55:51Z 245.75 2010-04-06T06:55:52Z 245.27 2010-04-06T06:55:53Z 244.31 2010-04-06T06:55:55Z 244.31 2010-04-06T06:55:56Z 244.31 2010-04-06T06:55:57Z 244.31 2010-04-06T06:55:58Z 244.31 2010-04-06T06:55:59Z 244.31 2010-04-06T06:56:04Z 245.75 2010-04-06T06:56:11Z 248.64 2010-04-06T06:56:18Z 247.68 2010-04-06T06:56:25Z 246.23 2010-04-06T06:56:33Z 246.72 2010-04-06T06:56:34Z 246.72 2010-04-06T06:56:35Z 245.27 2010-04-06T06:56:44Z 244.79 2010-04-06T06:56:50Z 242.39 2010-04-06T06:56:57Z 241.43 2010-04-06T06:57:00Z 240.95 2010-04-06T06:57:01Z 239.51 2010-04-06T06:57:03Z 239.02 2010-04-06T06:57:04Z 238.06 2010-04-06T06:57:05Z 233.74 2010-04-06T06:57:12Z 232.78 2010-04-06T06:57:14Z 232.78 2010-04-06T06:57:15Z 232.3 2010-04-06T06:57:16Z 232.3 2010-04-06T06:57:17Z 232.3 2010-04-06T06:57:18Z 231.81 2010-04-06T06:57:19Z 231.33 2010-04-06T06:57:20Z 230.85 2010-04-06T06:57:21Z 228.45 2010-04-06T06:57:25Z 227.97 2010-04-06T06:57:26Z 224.12 2010-04-06T06:57:30Z 223.16 2010-04-06T06:57:31Z 222.2 2010-04-06T06:57:32Z 220.28 2010-04-06T06:57:33Z 219.32 2010-04-06T06:57:34Z 214.03 2010-04-06T06:57:38Z 213.07 2010-04-06T06:57:39Z 212.11 2010-04-06T06:57:40Z 211.15 2010-04-06T06:57:41Z 210.19 2010-04-06T06:57:42Z 208.74 2010-04-06T06:57:44Z 207.78 2010-04-06T06:57:45Z 206.82 2010-04-06T06:57:46Z 205.86 2010-04-06T06:57:47Z 204.9 2010-04-06T06:57:48Z 203.94 2010-04-06T06:57:49Z 202.98 2010-04-06T06:57:50Z 202.01 2010-04-06T06:57:51Z 200.09 2010-04-06T06:57:52Z 184.71 2010-04-06T06:58:01Z 170.77 2010-04-06T06:58:10Z 166.45 2010-04-06T06:58:14Z 165.48 2010-04-06T06:58:15Z 164.04 2010-04-06T06:58:16Z 161.64 2010-04-06T06:58:18Z 160.2 2010-04-06T06:58:19Z 155.39 2010-04-06T06:58:23Z 153.95 2010-04-06T06:58:24Z 141.45 2010-04-06T06:58:34Z 128.95 2010-04-06T06:58:44Z 119.82 2010-04-06T06:58:53Z 114.53 2010-04-06T06:58:58Z 107.32 2010-04-06T06:59:06Z 101.56 2010-04-06T06:59:17Z 98.19 2010-04-06T06:59:24Z 97.71 2010-04-06T06:59:25Z 92.9 2010-04-06T06:59:34Z 91.94 2010-04-06T06:59:39Z 91.94 2010-04-06T06:59:40Z 91.46 2010-04-06T06:59:41Z 91.46 2010-04-06T06:59:49Z 91.94 2010-04-06T07:00:00Z 92.9 2010-04-06T07:00:11Z 92.9 2010-04-06T07:00:20Z 93.39 2010-04-06T07:00:32Z 93.39 2010-04-06T07:00:40Z 96.27 2010-04-06T07:01:22Z 96.27 2010-04-06T07:01:23Z 95.79 2010-04-06T07:01:24Z 95.79 2010-04-06T07:01:32Z 97.23 2010-04-06T07:01:34Z 97.71 2010-04-06T07:01:35Z 98.19 2010-04-06T07:01:36Z 98.67 2010-04-06T07:01:37Z 99.63 2010-04-06T07:01:38Z 100.11 2010-04-06T07:01:39Z 101.08 2010-04-06T07:01:40Z 102.04 2010-04-06T07:01:41Z 104.92 2010-04-06T07:01:45Z 104.92 2010-04-06T07:01:46Z 105.88 2010-04-06T07:01:47Z 107.32 2010-04-06T07:01:48Z 108.77 2010-04-06T07:01:49Z 109.73 2010-04-06T07:01:50Z 119.34 2010-04-06T07:01:58Z 132.8 2010-04-06T07:02:11Z 137.13 2010-04-06T07:02:20Z 138.09 2010-04-06T07:02:31Z 133.28 2010-04-06T07:02:38Z 132.8 2010-04-06T07:02:39Z 132.32 2010-04-06T07:02:40Z 131.84 2010-04-06T07:02:41Z 130.88 2010-04-06T07:02:42Z 130.4 2010-04-06T07:02:43Z 129.92 2010-04-06T07:02:44Z 128.95 2010-04-06T07:02:45Z 127.99 2010-04-06T07:02:46Z 127.51 2010-04-06T07:02:47Z 127.51 2010-04-06T07:02:48Z 126.55 2010-04-06T07:02:49Z 125.59 2010-04-06T07:02:50Z 115.98 2010-04-06T07:03:03Z 114.53 2010-04-06T07:03:07Z 113.57 2010-04-06T07:03:08Z 102.52 2010-04-06T07:03:20Z 100.6 2010-04-06T07:03:23Z 99.63 2010-04-06T07:03:24Z 98.67 2010-04-06T07:03:27Z 98.19 2010-04-06T07:03:28Z 98.67 2010-04-06T07:03:29Z 98.67 2010-04-06T07:03:30Z 98.67 2010-04-06T07:03:31Z 98.67 2010-04-06T07:03:32Z 98.19 2010-04-06T07:03:33Z 98.19 2010-04-06T07:03:34Z 97.71 2010-04-06T07:03:35Z 94.83 2010-04-06T07:03:44Z 90.02 2010-04-06T07:03:52Z 89.54 2010-04-06T07:03:53Z 89.06 2010-04-06T07:03:54Z 88.58 2010-04-06T07:03:55Z 88.1 2010-04-06T07:03:56Z 83.77 2010-04-06T07:04:05Z 82.81 2010-04-06T07:04:06Z 82.33 2010-04-06T07:04:07Z 81.37 2010-04-06T07:04:08Z 81.37 2010-04-06T07:04:09Z 81.37 2010-04-06T07:04:10Z 81.85 2010-04-06T07:04:19Z 82.33 2010-04-06T07:04:20Z 82.33 2010-04-06T07:04:30Z 82.81 2010-04-06T07:04:31Z 82.81 2010-04-06T07:04:32Z 82.81 2010-04-06T07:04:33Z 81.85 2010-04-06T07:04:34Z 81.37 2010-04-06T07:04:35Z 81.37 2010-04-06T07:04:36Z 80.89 2010-04-06T07:04:38Z 80.89 2010-04-06T07:04:39Z 80.89 2010-04-06T07:04:40Z 81.85 2010-04-06T07:04:41Z 81.37 2010-04-06T07:04:42Z 81.85 2010-04-06T07:04:43Z 82.33 2010-04-06T07:04:44Z 87.14 2010-04-06T07:04:52Z 88.1 2010-04-06T07:04:53Z 88.58 2010-04-06T07:04:54Z 89.06 2010-04-06T07:04:55Z 89.54 2010-04-06T07:04:56Z 90.02 2010-04-06T07:04:57Z 90.5 2010-04-06T07:04:58Z 91.46 2010-04-06T07:04:59Z 93.87 2010-04-06T07:05:02Z 95.31 2010-04-06T07:05:03Z 95.79 2010-04-06T07:05:04Z 96.75 2010-04-06T07:05:05Z 98.19 2010-04-06T07:05:06Z 99.63 2010-04-06T07:05:07Z 100.6 2010-04-06T07:05:08Z 102.04 2010-04-06T07:05:09Z 111.65 2010-04-06T07:05:15Z 123.67 2010-04-06T07:05:23Z 130.4 2010-04-06T07:05:28Z 131.36 2010-04-06T07:05:29Z 132.32 2010-04-06T07:05:30Z 133.76 2010-04-06T07:05:31Z 134.72 2010-04-06T07:05:32Z 135.68 2010-04-06T07:05:33Z 137.13 2010-04-06T07:05:34Z 140.97 2010-04-06T07:05:39Z 141.93 2010-04-06T07:05:40Z 142.89 2010-04-06T07:05:41Z 147.7 2010-04-06T07:05:45Z 151.06 2010-04-06T07:05:48Z 152.51 2010-04-06T07:05:49Z 154.43 2010-04-06T07:05:50Z 155.87 2010-04-06T07:05:51Z 157.31 2010-04-06T07:05:52Z 157.79 2010-04-06T07:05:53Z 161.16 2010-04-06T07:05:56Z 162.6 2010-04-06T07:05:57Z 163.56 2010-04-06T07:05:58Z 165 2010-04-06T07:05:59Z 166.45 2010-04-06T07:06:00Z 167.89 2010-04-06T07:06:01Z 170.29 2010-04-06T07:06:02Z 172.69 2010-04-06T07:06:03Z 183.75 2010-04-06T07:06:09Z 186.15 2010-04-06T07:06:10Z 188.56 2010-04-06T07:06:11Z 204.42 2010-04-06T07:06:17Z 212.59 2010-04-06T07:06:20Z 214.51 2010-04-06T07:06:21Z 216.91 2010-04-06T07:06:22Z 224.61 2010-04-06T07:06:26Z 226.05 2010-04-06T07:06:27Z 228.45 2010-04-06T07:06:30Z 228.45 2010-04-06T07:06:31Z 227.97 2010-04-06T07:06:32Z 226.53 2010-04-06T07:06:33Z 224.61 2010-04-06T07:06:34Z 210.67 2010-04-06T07:06:39Z 208.26 2010-04-06T07:06:40Z 204.9 2010-04-06T07:06:41Z 202.49 2010-04-06T07:06:42Z 199.61 2010-04-06T07:06:43Z 190.48 2010-04-06T07:06:46Z 188.08 2010-04-06T07:06:47Z 185.19 2010-04-06T07:06:48Z 182.79 2010-04-06T07:06:49Z 181.35 2010-04-06T07:06:50Z 180.87 2010-04-06T07:06:51Z 180.38 2010-04-06T07:06:52Z 179.9 2010-04-06T07:06:53Z 178.94 2010-04-06T07:06:54Z 178.46 2010-04-06T07:06:55Z 177.98 2010-04-06T07:06:56Z 178.46 2010-04-06T07:06:57Z 178.46 2010-04-06T07:06:58Z 179.42 2010-04-06T07:07:01Z 179.42 2010-04-06T07:07:02Z 178.94 2010-04-06T07:07:07Z 178.46 2010-04-06T07:07:08Z 178.46 2010-04-06T07:07:11Z 178.46 2010-04-06T07:07:12Z 177.98 2010-04-06T07:07:13Z 177.5 2010-04-06T07:07:14Z 177.02 2010-04-06T07:07:15Z 176.54 2010-04-06T07:07:16Z 176.54 2010-04-06T07:07:17Z 174.62 2010-04-06T07:07:24Z 174.14 2010-04-06T07:07:25Z 174.14 2010-04-06T07:07:26Z 174.14 2010-04-06T07:07:27Z 174.14 2010-04-06T07:07:28Z 174.62 2010-04-06T07:07:30Z 174.62 2010-04-06T07:07:31Z 174.62 2010-04-06T07:07:32Z 173.66 2010-04-06T07:07:37Z 173.66 2010-04-06T07:07:38Z 173.17 2010-04-06T07:07:41Z 173.17 2010-04-06T07:07:42Z 173.66 2010-04-06T07:07:43Z 174.14 2010-04-06T07:07:44Z 174.62 2010-04-06T07:07:45Z 176.06 2010-04-06T07:07:46Z 178.94 2010-04-06T07:07:48Z 180.38 2010-04-06T07:07:49Z 188.08 2010-04-06T07:07:57Z 193.36 2010-04-06T07:08:04Z 195.77 2010-04-06T07:08:08Z 196.25 2010-04-06T07:08:09Z 196.73 2010-04-06T07:08:10Z 197.69 2010-04-06T07:08:11Z 198.65 2010-04-06T07:08:12Z 199.13 2010-04-06T07:08:13Z 200.09 2010-04-06T07:08:14Z 200.57 2010-04-06T07:08:15Z 203.94 2010-04-06T07:08:17Z 207.78 2010-04-06T07:08:21Z 210.19 2010-04-06T07:08:22Z 212.59 2010-04-06T07:08:23Z 214.51 2010-04-06T07:08:24Z 216.43 2010-04-06T07:08:25Z 219.8 2010-04-06T07:08:26Z 221.72 2010-04-06T07:08:27Z 239.02 2010-04-06T07:08:34Z 242.87 2010-04-06T07:08:36Z 244.79 2010-04-06T07:08:37Z 246.23 2010-04-06T07:08:38Z 248.16 2010-04-06T07:08:39Z 249.6 2010-04-06T07:08:40Z 252 2010-04-06T07:08:42Z 252.96 2010-04-06T07:08:43Z 253.93 2010-04-06T07:08:44Z 255.37 2010-04-06T07:08:45Z 256.33 2010-04-06T07:08:46Z 257.77 2010-04-06T07:08:48Z 258.73 2010-04-06T07:08:49Z 259.69 2010-04-06T07:08:50Z 260.17 2010-04-06T07:08:51Z 261.14 2010-04-06T07:08:52Z 268.35 2010-04-06T07:08:59Z 269.31 2010-04-06T07:09:00Z 270.27 2010-04-06T07:09:01Z 271.23 2010-04-06T07:09:02Z 272.19 2010-04-06T07:09:03Z 275.07 2010-04-06T07:09:09Z 275.56 2010-04-06T07:09:10Z 275.56 2010-04-06T07:09:11Z 275.07 2010-04-06T07:09:12Z 275.56 2010-04-06T07:09:13Z 275.07 2010-04-06T07:09:14Z 275.56 2010-04-06T07:09:15Z 274.59 2010-04-06T07:09:18Z 274.59 2010-04-06T07:09:19Z 274.59 2010-04-06T07:09:20Z 275.07 2010-04-06T07:09:21Z 275.07 2010-04-06T07:09:22Z 275.07 2010-04-06T07:09:23Z 274.59 2010-04-06T07:09:25Z 274.11 2010-04-06T07:09:26Z 274.11 2010-04-06T07:09:27Z 274.59 2010-04-06T07:09:28Z 274.59 2010-04-06T07:09:29Z 274.59 2010-04-06T07:09:35Z 275.07 2010-04-06T07:09:42Z 273.15 2010-04-06T07:09:50Z 274.59 2010-04-06T07:09:56Z 274.11 2010-04-06T07:10:04Z 271.71 2010-04-06T07:10:11Z 263.06 2010-04-06T07:10:24Z 257.29 2010-04-06T07:10:36Z 253.44 2010-04-06T07:10:42Z 250.56 2010-04-06T07:10:49Z 241.91 2010-04-06T07:10:58Z 230.85 2010-04-06T07:11:05Z 218.36 2010-04-06T07:11:11Z 195.28 2010-04-06T07:11:22Z 181.83 2010-04-06T07:11:32Z 177.5 2010-04-06T07:11:39Z 165.96 2010-04-06T07:11:48Z 156.35 2010-04-06T07:11:53Z 146.26 2010-04-06T07:11:59Z 130.4 2010-04-06T07:12:09Z 120.78 2010-04-06T07:12:15Z 97.71 2010-04-06T07:12:26Z 84.25 2010-04-06T07:12:33Z 77.04 2010-04-06T07:12:40Z 74.16 2010-04-06T07:12:47Z 63.5 65.5 64.5 66.3 63.5 61.2 59.2 59.2 66.6 63.5 65.4 65.7 72.8 70.2 76 69 71.2 72.9 81.1 96.7 107.9 121.3 127.3 127.5 132.6 139.5 142.1 140.1 132.9 137 142.1 144.8 147.2 146.7 143.4 144.3 150.8 154.9 162 166.6 166.9 173.8 173 170.7 169.2 167.6 168.2 168.1 164.2 161.2 157.9 158.4 159.8 158.4 158.6 158.5 155.3 140.9 130.2 122 120.1 118.3 114.4 114.4 114.4 114.1 113.2 113.3 109.5 114.3 115.9 113.7 107.9 106.3 101.2 101.9 107.2 105.8 103.9 113.9 155.9 176.8 182.9 183 183.1