Belley / Pierre Besse2 320.74 2016-11-23T12:52:20Z 319.3 2016-11-23T12:53:10Z 318.33 2016-11-23T12:53:18Z 319.78 2016-11-23T12:53:25Z 320.26 2016-11-23T12:53:31Z 320.26 2016-11-23T12:53:35Z 320.26 2016-11-23T12:53:40Z 319.3 2016-11-23T12:53:44Z 319.78 2016-11-23T12:53:48Z 318.81 2016-11-23T12:53:51Z 316.89 2016-11-23T12:54:47Z 316.89 2016-11-23T12:54:52Z 317.37 2016-11-23T12:54:57Z 318.33 2016-11-23T12:55:01Z 317.85 2016-11-23T12:55:05Z 319.3 2016-11-23T12:55:09Z 319.78 2016-11-23T12:55:13Z 319.78 2016-11-23T12:55:16Z 320.26 2016-11-23T12:55:19Z 320.74 2016-11-23T12:55:22Z 321.22 2016-11-23T12:55:25Z 321.22 2016-11-23T12:55:28Z 322.18 2016-11-23T12:55:31Z 322.18 2016-11-23T12:55:34Z 322.66 2016-11-23T12:55:37Z 322.66 2016-11-23T12:55:40Z 323.14 2016-11-23T12:55:43Z 324.1 2016-11-23T12:55:46Z 325.06 2016-11-23T12:55:49Z 324.58 2016-11-23T12:55:52Z 325.54 2016-11-23T12:55:55Z 326.02 2016-11-23T12:55:58Z 326.99 2016-11-23T12:56:02Z 327.47 2016-11-23T12:56:11Z 327.95 2016-11-23T12:56:15Z 328.43 2016-11-23T12:56:18Z 328.43 2016-11-23T12:56:21Z 328.43 2016-11-23T12:56:24Z 328.91 2016-11-23T12:56:27Z 329.39 2016-11-23T12:56:30Z 329.87 2016-11-23T12:56:33Z 329.87 2016-11-23T12:56:36Z 329.87 2016-11-23T12:56:39Z 329.39 2016-11-23T12:56:42Z 329.39 2016-11-23T12:56:45Z 329.87 2016-11-23T12:56:48Z 328.91 2016-11-23T12:56:51Z 328.91 2016-11-23T12:56:54Z 328.43 2016-11-23T12:56:57Z 328.43 2016-11-23T12:57:00Z 327.47 2016-11-23T12:57:03Z 328.43 2016-11-23T12:57:06Z 327.95 2016-11-23T12:57:09Z 328.91 2016-11-23T12:57:12Z 328.43 2016-11-23T12:57:15Z 328.43 2016-11-23T12:57:18Z 328.91 2016-11-23T12:57:21Z 328.91 2016-11-23T12:57:24Z 329.39 2016-11-23T12:57:27Z 329.87 2016-11-23T12:57:30Z 329.87 2016-11-23T12:57:33Z 330.35 2016-11-23T12:57:37Z 330.35 2016-11-23T12:58:03Z 330.35 2016-11-23T12:58:06Z 329.87 2016-11-23T12:58:09Z 329.39 2016-11-23T12:58:11Z 329.39 2016-11-23T12:58:13Z 329.39 2016-11-23T12:58:15Z 327.95 2016-11-23T12:58:17Z 327.95 2016-11-23T12:58:19Z 328.43 2016-11-23T12:58:21Z 327.95 2016-11-23T12:58:23Z 327.47 2016-11-23T12:58:25Z 327.47 2016-11-23T12:58:27Z 326.99 2016-11-23T12:58:29Z 327.47 2016-11-23T12:58:31Z 326.99 2016-11-23T12:58:33Z 326.99 2016-11-23T12:58:35Z 326.99 2016-11-23T12:58:37Z 328.43 2016-11-23T12:58:39Z 327.95 2016-11-23T12:58:41Z 327.47 2016-11-23T12:58:43Z 326.5 2016-11-23T12:58:45Z 327.47 2016-11-23T12:58:47Z 326.99 2016-11-23T12:58:49Z 327.47 2016-11-23T12:58:51Z 326.99 2016-11-23T12:58:53Z 328.43 2016-11-23T12:58:56Z 328.43 2016-11-23T12:58:59Z 329.39 2016-11-23T12:59:02Z 329.87 2016-11-23T12:59:05Z 329.39 2016-11-23T12:59:08Z 329.39 2016-11-23T12:59:11Z 328.91 2016-11-23T12:59:14Z 328.43 2016-11-23T12:59:16Z 327.95 2016-11-23T12:59:18Z 327.95 2016-11-23T12:59:20Z 326.99 2016-11-23T12:59:22Z 326.5 2016-11-23T12:59:24Z 326.99 2016-11-23T12:59:26Z 326.99 2016-11-23T12:59:28Z 326.99 2016-11-23T12:59:30Z 327.47 2016-11-23T12:59:32Z 326.99 2016-11-23T12:59:34Z 326.02 2016-11-23T12:59:36Z 326.5 2016-11-23T12:59:38Z 326.5 2016-11-23T12:59:40Z 325.54 2016-11-23T12:59:42Z 326.02 2016-11-23T12:59:44Z 325.54 2016-11-23T12:59:46Z 325.54 2016-11-23T12:59:48Z 325.54 2016-11-23T12:59:50Z 326.02 2016-11-23T12:59:52Z 325.06 2016-11-23T12:59:54Z 326.02 2016-11-23T12:59:56Z 325.54 2016-11-23T12:59:58Z 325.54 2016-11-23T13:00:00Z 325.54 2016-11-23T13:00:02Z 325.54 2016-11-23T13:00:04Z 326.02 2016-11-23T13:00:06Z 326.02 2016-11-23T13:00:08Z 326.02 2016-11-23T13:00:10Z 326.02 2016-11-23T13:00:12Z 326.02 2016-11-23T13:00:14Z 327.47 2016-11-23T13:00:16Z 326.5 2016-11-23T13:00:19Z 326.99 2016-11-23T13:00:22Z 326.99 2016-11-23T13:00:25Z 326.5 2016-11-23T13:00:28Z 327.47 2016-11-23T13:00:31Z 328.43 2016-11-23T13:00:34Z 329.39 2016-11-23T13:00:38Z 329.39 2016-11-23T13:00:42Z 330.83 2016-11-23T13:00:46Z 331.79 2016-11-23T13:00:51Z 332.75 2016-11-23T13:00:56Z 334.2 2016-11-23T13:01:01Z 335.64 2016-11-23T13:01:07Z 337.08 2016-11-23T13:01:35Z 333.23 2016-11-23T13:03:14Z 331.79 2016-11-23T13:03:17Z 331.79 2016-11-23T13:03:19Z 330.35 2016-11-23T13:03:21Z 329.39 2016-11-23T13:03:23Z 327.47 2016-11-23T13:03:25Z 325.54 2016-11-23T13:03:27Z 324.1 2016-11-23T13:03:29Z 323.62 2016-11-23T13:03:32Z 322.66 2016-11-23T13:03:35Z 322.66 2016-11-23T13:03:38Z 322.18 2016-11-23T13:03:40Z 322.18 2016-11-23T13:03:42Z 322.66 2016-11-23T13:03:44Z 322.18 2016-11-23T13:03:46Z 322.66 2016-11-23T13:03:48Z 322.18 2016-11-23T13:03:50Z 321.7 2016-11-23T13:03:52Z 321.7 2016-11-23T13:03:54Z 321.7 2016-11-23T13:03:56Z 321.22 2016-11-23T13:03:58Z 321.22 2016-11-23T13:04:00Z 321.22 2016-11-23T13:04:02Z 321.22 2016-11-23T13:04:04Z 321.22 2016-11-23T13:04:06Z 320.74 2016-11-23T13:04:08Z 320.74 2016-11-23T13:04:10Z 320.26 2016-11-23T13:04:12Z 320.26 2016-11-23T13:04:14Z 320.74 2016-11-23T13:04:16Z 320.74 2016-11-23T13:04:18Z 320.74 2016-11-23T13:04:20Z 321.22 2016-11-23T13:04:22Z 321.7 2016-11-23T13:04:24Z 321.7 2016-11-23T13:04:26Z 322.18 2016-11-23T13:04:28Z 322.66 2016-11-23T13:04:30Z 323.14 2016-11-23T13:04:32Z 322.66 2016-11-23T13:04:34Z 322.66 2016-11-23T13:04:36Z 322.66 2016-11-23T13:04:38Z 322.66 2016-11-23T13:04:40Z 323.14 2016-11-23T13:04:42Z 323.14 2016-11-23T13:04:44Z 323.14 2016-11-23T13:04:46Z 323.14 2016-11-23T13:04:48Z 323.62 2016-11-23T13:04:51Z 322.66 2016-11-23T13:04:53Z 322.66 2016-11-23T13:04:55Z 322.18 2016-11-23T13:04:57Z 321.7 2016-11-23T13:04:59Z 320.74 2016-11-23T13:05:01Z 320.74 2016-11-23T13:05:03Z 319.78 2016-11-23T13:05:05Z 320.26 2016-11-23T13:05:07Z 320.74 2016-11-23T13:05:09Z 320.26 2016-11-23T13:05:11Z 320.26 2016-11-23T13:05:13Z 319.78 2016-11-23T13:05:15Z 320.26 2016-11-23T13:05:17Z 320.26 2016-11-23T13:05:19Z 320.26 2016-11-23T13:05:21Z 320.26 2016-11-23T13:05:23Z 320.74 2016-11-23T13:05:25Z 320.74 2016-11-23T13:05:27Z 320.26 2016-11-23T13:05:30Z 321.22 2016-11-23T13:05:33Z 321.22 2016-11-23T13:05:36Z 321.22 2016-11-23T13:05:39Z 321.22 2016-11-23T13:05:42Z 321.7 2016-11-23T13:05:45Z 322.18 2016-11-23T13:05:48Z 321.7 2016-11-23T13:05:52Z 321.22 2016-11-23T13:06:50Z 321.7 2016-11-23T13:06:54Z 321.22 2016-11-23T13:06:58Z 322.18 2016-11-23T13:07:01Z 321.7 2016-11-23T13:07:04Z 322.18 2016-11-23T13:07:07Z 321.7 2016-11-23T13:07:09Z 322.18 2016-11-23T13:07:11Z 322.18 2016-11-23T13:07:13Z 321.7 2016-11-23T13:07:15Z 322.18 2016-11-23T13:07:18Z 322.66 2016-11-23T13:07:21Z 322.18 2016-11-23T13:07:24Z 322.66 2016-11-23T13:07:27Z 322.18 2016-11-23T13:07:30Z 322.66 2016-11-23T13:07:32Z 322.18 2016-11-23T13:07:34Z 322.18 2016-11-23T13:07:36Z 322.18 2016-11-23T13:07:38Z 322.18 2016-11-23T13:07:40Z 322.18 2016-11-23T13:07:42Z 321.7 2016-11-23T13:07:44Z 321.7 2016-11-23T13:07:46Z 321.7 2016-11-23T13:07:48Z 321.22 2016-11-23T13:07:50Z 321.22 2016-11-23T13:07:52Z 321.22 2016-11-23T13:07:54Z 321.22 2016-11-23T13:07:56Z 320.74 2016-11-23T13:07:58Z 320.26 2016-11-23T13:08:00Z 319.78 2016-11-23T13:08:02Z 319.78 2016-11-23T13:08:04Z 319.78 2016-11-23T13:08:06Z 319.3 2016-11-23T13:08:08Z 319.3 2016-11-23T13:08:10Z 319.3 2016-11-23T13:08:12Z 318.81 2016-11-23T13:08:14Z 318.81 2016-11-23T13:08:16Z 318.81 2016-11-23T13:08:18Z 318.81 2016-11-23T13:08:20Z 319.3 2016-11-23T13:08:22Z 318.33 2016-11-23T13:08:24Z 318.81 2016-11-23T13:08:26Z 318.81 2016-11-23T13:08:28Z 319.3 2016-11-23T13:08:30Z 319.3 2016-11-23T13:08:32Z 319.78 2016-11-23T13:08:34Z 319.78 2016-11-23T13:08:36Z 319.78 2016-11-23T13:08:38Z 319.78 2016-11-23T13:08:40Z 319.78 2016-11-23T13:08:42Z 319.78 2016-11-23T13:08:44Z 320.74 2016-11-23T13:08:46Z 320.74 2016-11-23T13:08:48Z 321.22 2016-11-23T13:08:50Z 322.66 2016-11-23T13:08:53Z 324.1 2016-11-23T13:08:56Z 324.58 2016-11-23T13:08:59Z 326.02 2016-11-23T13:09:02Z 326.5 2016-11-23T13:09:05Z 325.54 2016-11-23T13:09:09Z 325.54 2016-11-23T13:09:12Z 325.06 2016-11-23T13:09:15Z 324.1 2016-11-23T13:09:17Z 323.62 2016-11-23T13:09:19Z 322.18 2016-11-23T13:09:21Z 322.18 2016-11-23T13:09:23Z 321.7 2016-11-23T13:09:25Z 321.7 2016-11-23T13:09:27Z 321.22 2016-11-23T13:09:29Z 322.18 2016-11-23T13:09:31Z 321.22 2016-11-23T13:09:33Z 319.78 2016-11-23T13:09:35Z 318.81 2016-11-23T13:09:37Z 316.89 2016-11-23T13:09:39Z 315.45 2016-11-23T13:09:40Z 315.45 2016-11-23T13:09:41Z 314.01 2016-11-23T13:09:42Z 313.53 2016-11-23T13:09:44Z 312.09 2016-11-23T13:09:46Z 310.64 2016-11-23T13:09:48Z 308.72 2016-11-23T13:09:50Z 307.76 2016-11-23T13:09:52Z 306.8 2016-11-23T13:09:53Z 305.84 2016-11-23T13:09:54Z 305.36 2016-11-23T13:09:55Z 303.91 2016-11-23T13:09:56Z 303.43 2016-11-23T13:09:57Z 301.99 2016-11-23T13:09:59Z 300.55 2016-11-23T13:10:01Z 300.07 2016-11-23T13:10:03Z 300.55 2016-11-23T13:10:05Z 300.55 2016-11-23T13:10:07Z 299.59 2016-11-23T13:10:09Z 296.7 2016-11-23T13:10:11Z 297.18 2016-11-23T13:10:12Z 295.26 2016-11-23T13:10:13Z 293.82 2016-11-23T13:10:14Z 291.9 2016-11-23T13:10:15Z 290.94 2016-11-23T13:10:16Z 290.46 2016-11-23T13:10:17Z 289.49 2016-11-23T13:10:18Z 288.53 2016-11-23T13:10:19Z 288.53 2016-11-23T13:10:20Z 288.05 2016-11-23T13:10:21Z 288.05 2016-11-23T13:10:22Z 287.57 2016-11-23T13:10:23Z 287.09 2016-11-23T13:10:24Z 287.09 2016-11-23T13:10:25Z 286.13 2016-11-23T13:10:27Z 285.65 2016-11-23T13:10:29Z 286.13 2016-11-23T13:10:31Z 285.17 2016-11-23T13:10:33Z 282.28 2016-11-23T13:10:35Z 280.36 2016-11-23T13:10:37Z 279.4 2016-11-23T13:10:39Z 277.96 2016-11-23T13:10:41Z 277 2016-11-23T13:10:43Z 275.56 2016-11-23T13:10:45Z 274.11 2016-11-23T13:10:47Z 273.15 2016-11-23T13:10:49Z 271.23 2016-11-23T13:10:51Z 270.27 2016-11-23T13:10:53Z 268.83 2016-11-23T13:10:55Z 266.42 2016-11-23T13:10:57Z 266.42 2016-11-23T13:10:59Z 266.42 2016-11-23T13:11:01Z 266.42 2016-11-23T13:11:03Z 266.42 2016-11-23T13:11:05Z 265.46 2016-11-23T13:11:07Z 264.02 2016-11-23T13:11:09Z 263.06 2016-11-23T13:11:11Z 261.62 2016-11-23T13:11:13Z 261.62 2016-11-23T13:11:15Z 261.14 2016-11-23T13:11:17Z 261.62 2016-11-23T13:11:19Z 260.65 2016-11-23T13:11:21Z 260.65 2016-11-23T13:11:23Z 259.69 2016-11-23T13:11:25Z 259.69 2016-11-23T13:11:27Z 259.69 2016-11-23T13:11:29Z 259.69 2016-11-23T13:11:31Z 258.73 2016-11-23T13:11:33Z 259.21 2016-11-23T13:11:35Z 258.73 2016-11-23T13:11:37Z 258.25 2016-11-23T13:11:40Z 258.25 2016-11-23T13:11:43Z 258.73 2016-11-23T13:11:46Z 258.25 2016-11-23T13:11:49Z 258.25 2016-11-23T13:11:52Z 258.73 2016-11-23T13:11:55Z 258.25 2016-11-23T13:11:58Z 258.25 2016-11-23T13:12:01Z 258.25 2016-11-23T13:12:04Z 258.25 2016-11-23T13:12:07Z 258.73 2016-11-23T13:12:10Z 258.73 2016-11-23T13:12:13Z 258.25 2016-11-23T13:12:16Z 258.73 2016-11-23T13:12:19Z 258.73 2016-11-23T13:12:21Z 258.73 2016-11-23T13:12:23Z 259.21 2016-11-23T13:12:25Z 259.21 2016-11-23T13:12:27Z 258.73 2016-11-23T13:12:30Z 258.73 2016-11-23T13:12:32Z 258.73 2016-11-23T13:12:34Z 258.73 2016-11-23T13:12:36Z 258.25 2016-11-23T13:12:38Z 258.73 2016-11-23T13:12:40Z 258.25 2016-11-23T13:12:42Z 258.25 2016-11-23T13:12:44Z 257.77 2016-11-23T13:12:46Z 258.25 2016-11-23T13:12:48Z 257.77 2016-11-23T13:12:50Z 257.77 2016-11-23T13:12:52Z 257.77 2016-11-23T13:12:54Z 257.77 2016-11-23T13:12:56Z 258.25 2016-11-23T13:12:58Z 258.25 2016-11-23T13:13:00Z 257.77 2016-11-23T13:13:02Z 257.29 2016-11-23T13:13:04Z 257.77 2016-11-23T13:13:06Z 256.81 2016-11-23T13:13:08Z 256.81 2016-11-23T13:13:10Z 257.77 2016-11-23T13:13:12Z 257.77 2016-11-23T13:13:14Z 257.77 2016-11-23T13:13:16Z 256.81 2016-11-23T13:13:18Z 256.81 2016-11-23T13:13:20Z 255.85 2016-11-23T13:13:22Z 255.85 2016-11-23T13:13:24Z 255.85 2016-11-23T13:13:26Z 255.85 2016-11-23T13:13:28Z 255.37 2016-11-23T13:13:30Z 255.37 2016-11-23T13:13:32Z 254.89 2016-11-23T13:13:34Z 255.85 2016-11-23T13:13:36Z 255.37 2016-11-23T13:13:38Z 255.37 2016-11-23T13:13:40Z 254.89 2016-11-23T13:13:42Z 255.37 2016-11-23T13:13:44Z 254.89 2016-11-23T13:13:46Z 255.37 2016-11-23T13:13:48Z 255.37 2016-11-23T13:13:50Z 255.85 2016-11-23T13:13:52Z 255.85 2016-11-23T13:13:54Z 255.37 2016-11-23T13:13:56Z 254.89 2016-11-23T13:13:58Z 254.89 2016-11-23T13:14:00Z 254.41 2016-11-23T13:14:02Z 254.41 2016-11-23T13:14:04Z 254.89 2016-11-23T13:14:06Z 254.41 2016-11-23T13:14:08Z 254.89 2016-11-23T13:14:10Z 254.89 2016-11-23T13:14:12Z 254.89 2016-11-23T13:14:14Z 254.89 2016-11-23T13:14:16Z 254.89 2016-11-23T13:14:18Z 254.41 2016-11-23T13:14:20Z 255.37 2016-11-23T13:14:22Z 255.37 2016-11-23T13:14:24Z 254.89 2016-11-23T13:14:26Z 254.41 2016-11-23T13:14:28Z 254.89 2016-11-23T13:14:30Z 254.89 2016-11-23T13:14:32Z 254.89 2016-11-23T13:14:34Z 255.37 2016-11-23T13:14:37Z 256.81 2016-11-23T13:14:40Z 255.37 2016-11-23T13:14:43Z 256.33 2016-11-23T13:14:46Z 256.33 2016-11-23T13:14:49Z 256.81 2016-11-23T13:14:52Z 256.33 2016-11-23T13:14:55Z 255.85 2016-11-23T13:14:58Z 256.33 2016-11-23T13:15:01Z 256.33 2016-11-23T13:15:04Z 256.33 2016-11-23T13:15:07Z 256.81 2016-11-23T13:15:10Z 256.81 2016-11-23T13:15:13Z 257.77 2016-11-23T13:15:16Z 257.29 2016-11-23T13:15:19Z 257.77 2016-11-23T13:15:22Z 258.25 2016-11-23T13:15:25Z 257.77 2016-11-23T13:15:28Z 258.25 2016-11-23T13:15:30Z 257.77 2016-11-23T13:15:32Z 257.29 2016-11-23T13:15:34Z 256.33 2016-11-23T13:15:36Z 256.81 2016-11-23T13:15:38Z 256.81 2016-11-23T13:15:40Z 256.33 2016-11-23T13:15:42Z 256.33 2016-11-23T13:15:44Z 256.33 2016-11-23T13:15:46Z 256.33 2016-11-23T13:15:48Z 256.33 2016-11-23T13:15:50Z 255.85 2016-11-23T13:15:52Z 256.33 2016-11-23T13:15:54Z 255.85 2016-11-23T13:15:56Z 255.85 2016-11-23T13:15:58Z 255.85 2016-11-23T13:16:00Z 255.37 2016-11-23T13:16:02Z 254.89 2016-11-23T13:16:04Z 254.41 2016-11-23T13:16:06Z 253.93 2016-11-23T13:16:08Z 254.41 2016-11-23T13:16:10Z 254.41 2016-11-23T13:16:12Z 254.41 2016-11-23T13:16:14Z 253.44 2016-11-23T13:16:17Z 252.96 2016-11-23T13:17:08Z 252.48 2016-11-23T13:17:12Z 252 2016-11-23T13:17:15Z 251.52 2016-11-23T13:17:17Z 251.52 2016-11-23T13:17:19Z 251.04 2016-11-23T13:17:21Z 251.52 2016-11-23T13:17:23Z 251.04 2016-11-23T13:17:25Z 251.52 2016-11-23T13:17:27Z 252 2016-11-23T13:17:29Z 252 2016-11-23T13:17:31Z 251.52 2016-11-23T13:17:33Z 251.04 2016-11-23T13:17:35Z 250.56 2016-11-23T13:17:37Z 249.6 2016-11-23T13:17:39Z 250.56 2016-11-23T13:17:41Z 250.08 2016-11-23T13:17:43Z 251.04 2016-11-23T13:17:45Z 251.52 2016-11-23T13:17:48Z 252 2016-11-23T13:17:51Z 252 2016-11-23T13:17:54Z 252.48 2016-11-23T13:17:57Z 252.96 2016-11-23T13:18:00Z 252.96 2016-11-23T13:18:03Z 252.48 2016-11-23T13:18:06Z 253.44 2016-11-23T13:18:09Z 253.44 2016-11-23T13:18:12Z 253.44 2016-11-23T13:18:14Z 253.44 2016-11-23T13:18:16Z 253.44 2016-11-23T13:18:18Z 253.44 2016-11-23T13:18:20Z 254.41 2016-11-23T13:18:22Z 253.93 2016-11-23T13:18:24Z 253.44 2016-11-23T13:18:27Z 254.41 2016-11-23T13:18:29Z 254.41 2016-11-23T13:18:31Z 254.41 2016-11-23T13:18:33Z 254.89 2016-11-23T13:18:35Z 254.41 2016-11-23T13:18:38Z 254.89 2016-11-23T13:18:41Z 254.89 2016-11-23T13:18:44Z 254.89 2016-11-23T13:18:47Z 255.85 2016-11-23T13:18:50Z 255.85 2016-11-23T13:18:53Z 256.33 2016-11-23T13:18:56Z 255.85 2016-11-23T13:18:59Z 255.85 2016-11-23T13:19:02Z 255.85 2016-11-23T13:19:05Z 256.33 2016-11-23T13:19:08Z 256.33 2016-11-23T13:19:11Z 256.33 2016-11-23T13:19:14Z 256.33 2016-11-23T13:19:17Z 256.33 2016-11-23T13:19:20Z 256.33 2016-11-23T13:19:23Z 257.29 2016-11-23T13:19:26Z 256.81 2016-11-23T13:19:29Z 257.29 2016-11-23T13:19:32Z 257.77 2016-11-23T13:19:35Z 257.29 2016-11-23T13:19:38Z 257.77 2016-11-23T13:19:41Z 257.29 2016-11-23T13:19:44Z 257.77 2016-11-23T13:19:47Z 258.25 2016-11-23T13:19:50Z 258.73 2016-11-23T13:19:53Z 259.21 2016-11-23T13:19:56Z 258.73 2016-11-23T13:19:59Z 259.21 2016-11-23T13:20:02Z 260.17 2016-11-23T13:20:06Z 261.14 2016-11-23T13:20:10Z 262.1 2016-11-23T13:20:16Z 264.02 2016-11-23T13:20:25Z 265.46 2016-11-23T13:20:50Z 267.38 2016-11-23T13:21:07Z 270.27 2016-11-23T13:21:26Z 272.19 2016-11-23T13:22:19Z 275.07 2016-11-23T13:22:44Z 276.52 2016-11-23T13:23:54Z 277.48 2016-11-23T13:24:04Z 279.4 2016-11-23T13:24:14Z 281.32 2016-11-23T13:24:23Z 282.28 2016-11-23T13:24:30Z 282.77 2016-11-23T13:24:37Z 282.77 2016-11-23T13:24:43Z 282.77 2016-11-23T13:24:47Z 283.25 2016-11-23T13:24:53Z 283.25 2016-11-23T13:24:59Z 282.77 2016-11-23T13:25:04Z 283.25 2016-11-23T13:25:12Z 284.21 2016-11-23T13:25:19Z 287.09 2016-11-23T13:25:29Z 290.46 2016-11-23T13:25:42Z 294.3 2016-11-23T13:25:58Z 293.82 2016-11-23T13:26:40Z 293.82 2016-11-23T13:26:47Z 293.82 2016-11-23T13:26:52Z 294.3 2016-11-23T13:26:58Z 293.82 2016-11-23T13:27:04Z 293.82 2016-11-23T13:27:15Z 294.3 2016-11-23T13:27:42Z 296.7 2016-11-23T13:28:17Z 296.22 2016-11-23T13:28:46Z 300.07 2016-11-23T13:29:52Z 301.51 2016-11-23T13:30:23Z 300.55 2016-11-23T13:30:41Z 300.07 2016-11-23T13:30:59Z 299.59 2016-11-23T13:31:15Z 300.55 2016-11-23T13:31:40Z 299.11 2016-11-23T13:31:59Z 299.59 2016-11-23T13:32:16Z 299.59 2016-11-23T13:33:06Z 300.55 2016-11-23T13:33:19Z 301.03 2016-11-23T13:33:34Z 301.51 2016-11-23T13:34:15Z 301.99 2016-11-23T13:35:09Z 302.47 2016-11-23T13:36:39Z 302.95 2016-11-23T13:38:00Z 304.88 2016-11-23T13:45:35Z 303.91 2016-11-23T13:45:56Z 301.99 2016-11-23T13:46:30Z 302.95 2016-11-23T13:46:54Z 303.43 2016-11-23T13:48:20Z 302.95 2016-11-23T13:48:39Z 301.99 2016-11-23T13:51:40Z 303.43 2016-11-23T13:53:59Z 303.91 2016-11-23T13:54:08Z 304.39 2016-11-23T13:54:16Z 304.88 2016-11-23T13:55:30Z 306.8 2016-11-23T13:56:27Z 308.72 2016-11-23T13:56:36Z 310.64 2016-11-23T13:57:31Z 314.49 2016-11-23T13:58:02Z 318.81 2016-11-23T13:58:35Z 320.26 2016-11-23T13:59:02Z 321.7 2016-11-23T13:59:10Z 324.1 2016-11-23T13:59:22Z 326.5 2016-11-23T13:59:32Z 326.5 2016-11-23T13:59:39Z 326.5 2016-11-23T13:59:45Z 326.5 2016-11-23T13:59:57Z 326.5 2016-11-23T14:00:15Z 326.99 2016-11-23T14:00:41Z 327.95 2016-11-23T14:01:38Z 327.95 2016-11-23T14:01:45Z 328.91 2016-11-23T14:01:50Z 330.35 2016-11-23T14:01:55Z 331.31 2016-11-23T14:02:02Z 333.23 2016-11-23T14:02:09Z 334.68 2016-11-23T14:02:17Z 335.64 2016-11-23T14:02:25Z 337.56 2016-11-23T14:02:33Z 338.04 2016-11-23T14:02:39Z 338.52 2016-11-23T14:02:49Z 340.44 2016-11-23T14:02:58Z 342.85 2016-11-23T14:03:10Z 345.25 2016-11-23T14:03:21Z 348.13 2016-11-23T14:03:33Z 349.58 2016-11-23T14:03:44Z 350.54 2016-11-23T14:03:54Z 352.46 2016-11-23T14:04:07Z 353.42 2016-11-23T14:04:16Z 352.94 2016-11-23T14:04:21Z 353.9 2016-11-23T14:04:27Z 353.9 2016-11-23T14:04:33Z 354.38 2016-11-23T14:04:38Z 354.86 2016-11-23T14:04:46Z 355.34 2016-11-23T14:04:54Z 356.79 2016-11-23T14:05:04Z 356.31 2016-11-23T14:05:10Z 355.83 2016-11-23T14:05:14Z 356.31 2016-11-23T14:05:18Z 355.83 2016-11-23T14:05:23Z 356.31 2016-11-23T14:05:28Z 356.79 2016-11-23T14:05:33Z 357.75 2016-11-23T14:05:39Z 357.75 2016-11-23T14:05:46Z 358.23 2016-11-23T14:05:51Z 358.23 2016-11-23T14:05:55Z 357.75 2016-11-23T14:06:00Z 358.71 2016-11-23T14:06:06Z 358.71 2016-11-23T14:06:13Z 360.15 2016-11-23T14:06:18Z 360.15 2016-11-23T14:06:24Z 360.63 2016-11-23T14:06:29Z 361.59 2016-11-23T14:06:35Z 362.55 2016-11-23T14:06:43Z 363.04 2016-11-23T14:06:48Z 363.52 2016-11-23T14:06:53Z 364 2016-11-23T14:06:59Z 364.96 2016-11-23T14:07:07Z 364.48 2016-11-23T14:08:09Z 365.92 2016-11-23T14:08:17Z 366.4 2016-11-23T14:08:23Z 366.88 2016-11-23T14:08:31Z 368.8 2016-11-23T14:08:40Z 369.76 2016-11-23T14:08:49Z 370.24 2016-11-23T14:08:57Z 371.69 2016-11-23T14:09:06Z 372.65 2016-11-23T14:09:14Z 373.61 2016-11-23T14:09:22Z 374.09 2016-11-23T14:09:31Z 375.05 2016-11-23T14:09:38Z 376.01 2016-11-23T14:09:45Z 376.97 2016-11-23T14:09:51Z 377.94 2016-11-23T14:09:58Z 379.38 2016-11-23T14:10:05Z 379.86 2016-11-23T14:10:14Z 380.82 2016-11-23T14:10:52Z 380.34 2016-11-23T14:10:57Z 380.34 2016-11-23T14:11:01Z 380.34 2016-11-23T14:11:05Z 381.78 2016-11-23T14:11:09Z 383.22 2016-11-23T14:11:14Z 383.7 2016-11-23T14:11:19Z 384.18 2016-11-23T14:11:25Z 385.15 2016-11-23T14:11:31Z 385.15 2016-11-23T14:11:35Z 384.66 2016-11-23T14:11:39Z 386.11 2016-11-23T14:11:43Z 386.59 2016-11-23T14:11:47Z 387.07 2016-11-23T14:11:51Z 387.55 2016-11-23T14:11:56Z 389.47 2016-11-23T14:12:03Z 389.95 2016-11-23T14:12:10Z 390.91 2016-11-23T14:12:17Z 392.36 2016-11-23T14:12:24Z 393.32 2016-11-23T14:12:34Z 392.84 2016-11-23T14:13:10Z 393.8 2016-11-23T14:13:20Z 394.28 2016-11-23T14:13:26Z 395.24 2016-11-23T14:13:33Z 395.24 2016-11-23T14:13:38Z 395.72 2016-11-23T14:13:43Z 396.2 2016-11-23T14:13:47Z 396.2 2016-11-23T14:13:51Z 396.2 2016-11-23T14:13:55Z 396.68 2016-11-23T14:14:00Z 397.16 2016-11-23T14:14:05Z 397.16 2016-11-23T14:14:09Z 397.16 2016-11-23T14:14:13Z 396.68 2016-11-23T14:14:17Z 397.16 2016-11-23T14:14:20Z 396.68 2016-11-23T14:14:24Z 395.72 2016-11-23T14:14:27Z 395.24 2016-11-23T14:14:30Z 394.28 2016-11-23T14:14:32Z 393.8 2016-11-23T14:14:34Z 392.84 2016-11-23T14:14:37Z 392.36 2016-11-23T14:14:41Z 392.36 2016-11-23T14:14:44Z 391.87 2016-11-23T14:14:47Z 391.87 2016-11-23T14:14:50Z 391.87 2016-11-23T14:14:53Z 391.39 2016-11-23T14:14:56Z 390.43 2016-11-23T14:14:58Z 389.95 2016-11-23T14:15:00Z 389.47 2016-11-23T14:15:03Z 388.03 2016-11-23T14:15:07Z 388.51 2016-11-23T14:15:11Z 389.95 2016-11-23T14:15:29Z 390.91 2016-11-23T14:15:35Z 392.36 2016-11-23T14:15:41Z 392.84 2016-11-23T14:15:48Z 394.76 2016-11-23T14:15:56Z 393.8 2016-11-23T14:16:09Z 392.84 2016-11-23T14:16:13Z 391.87 2016-11-23T14:16:17Z 390.91 2016-11-23T14:16:22Z 390.91 2016-11-23T14:16:45Z 391.39 2016-11-23T14:16:53Z 390.91 2016-11-23T14:16:58Z 390.43 2016-11-23T14:17:02Z 388.99 2016-11-23T14:17:06Z 387.07 2016-11-23T14:17:09Z 386.59 2016-11-23T14:17:13Z 386.59 2016-11-23T14:17:17Z 387.07 2016-11-23T14:17:26Z 389.47 2016-11-23T14:17:34Z 390.91 2016-11-23T14:17:41Z 391.87 2016-11-23T14:17:47Z 391.87 2016-11-23T14:17:53Z 391.87 2016-11-23T14:17:59Z 392.36 2016-11-23T14:18:04Z 392.36 2016-11-23T14:18:08Z 392.36 2016-11-23T14:18:12Z 392.36 2016-11-23T14:18:16Z 391.39 2016-11-23T14:18:20Z 391.87 2016-11-23T14:18:24Z 391.39 2016-11-23T14:18:28Z 391.39 2016-11-23T14:18:31Z 391.39 2016-11-23T14:18:34Z 390.43 2016-11-23T14:18:37Z 390.43 2016-11-23T14:18:40Z 390.91 2016-11-23T14:18:43Z 390.43 2016-11-23T14:18:47Z 389.95 2016-11-23T14:18:51Z 389.47 2016-11-23T14:18:54Z 388.99 2016-11-23T14:18:56Z 388.51 2016-11-23T14:18:58Z 388.03 2016-11-23T14:19:00Z 387.07 2016-11-23T14:19:02Z 386.11 2016-11-23T14:19:04Z 385.63 2016-11-23T14:19:06Z 385.63 2016-11-23T14:19:08Z 384.66 2016-11-23T14:19:10Z 384.66 2016-11-23T14:19:13Z 383.7 2016-11-23T14:19:19Z 384.18 2016-11-23T14:19:26Z 384.66 2016-11-23T14:19:33Z 384.18 2016-11-23T14:19:37Z 384.18 2016-11-23T14:19:40Z 384.18 2016-11-23T14:19:44Z 383.7 2016-11-23T14:19:48Z 383.22 2016-11-23T14:19:51Z 383.22 2016-11-23T14:19:54Z 383.7 2016-11-23T14:19:57Z 382.74 2016-11-23T14:20:00Z 380.82 2016-11-23T14:20:03Z 380.34 2016-11-23T14:20:05Z 381.3 2016-11-23T14:20:07Z 380.82 2016-11-23T14:20:10Z 380.82 2016-11-23T14:20:13Z 379.86 2016-11-23T14:20:16Z 379.86 2016-11-23T14:20:19Z 377.94 2016-11-23T14:20:21Z 376.97 2016-11-23T14:20:23Z 375.53 2016-11-23T14:20:25Z 374.09 2016-11-23T14:20:27Z 372.65 2016-11-23T14:20:29Z 371.69 2016-11-23T14:20:31Z 370.73 2016-11-23T14:20:33Z 369.76 2016-11-23T14:20:35Z 369.28 2016-11-23T14:20:37Z 368.32 2016-11-23T14:20:39Z 368.32 2016-11-23T14:20:41Z 368.32 2016-11-23T14:20:43Z 368.8 2016-11-23T14:20:46Z 366.88 2016-11-23T14:20:49Z 364.96 2016-11-23T14:20:52Z 362.07 2016-11-23T14:20:55Z 360.15 2016-11-23T14:20:57Z 358.23 2016-11-23T14:20:59Z 356.79 2016-11-23T14:21:02Z 355.83 2016-11-23T14:21:09Z 354.86 2016-11-23T14:21:43Z 355.34 2016-11-23T14:21:49Z 354.86 2016-11-23T14:22:00Z 354.86 2016-11-23T14:22:04Z 354.86 2016-11-23T14:22:09Z 354.86 2016-11-23T14:22:13Z 354.86 2016-11-23T14:22:17Z 354.86 2016-11-23T14:22:22Z 354.86 2016-11-23T14:22:26Z 355.34 2016-11-23T14:22:30Z 355.34 2016-11-23T14:22:35Z 355.34 2016-11-23T14:22:40Z 354.86 2016-11-23T14:22:46Z 355.34 2016-11-23T14:22:52Z 355.34 2016-11-23T14:22:57Z 355.34 2016-11-23T14:23:02Z 354.86 2016-11-23T14:23:07Z 354.86 2016-11-23T14:23:11Z 355.34 2016-11-23T14:23:15Z 354.38 2016-11-23T14:23:19Z 355.34 2016-11-23T14:23:23Z 355.83 2016-11-23T14:23:29Z 356.31 2016-11-23T14:23:36Z 357.27 2016-11-23T14:23:43Z 357.27 2016-11-23T14:23:49Z 357.27 2016-11-23T14:23:55Z 356.79 2016-11-23T14:23:59Z 356.79 2016-11-23T14:24:03Z 357.27 2016-11-23T14:24:07Z 357.27 2016-11-23T14:24:12Z 358.23 2016-11-23T14:24:18Z 359.19 2016-11-23T14:24:25Z 360.15 2016-11-23T14:24:34Z 361.11 2016-11-23T14:24:41Z 363.04 2016-11-23T14:24:48Z 364.48 2016-11-23T14:24:55Z 365.44 2016-11-23T14:25:02Z 367.36 2016-11-23T14:25:09Z 367.84 2016-11-23T14:25:14Z 368.32 2016-11-23T14:25:21Z 369.76 2016-11-23T14:25:29Z 371.21 2016-11-23T14:25:37Z 372.17 2016-11-23T14:25:45Z 373.61 2016-11-23T14:25:53Z 374.57 2016-11-23T14:26:01Z 375.53 2016-11-23T14:26:26Z 373.13 2016-11-23T14:37:24Z 372.65 2016-11-23T14:38:58Z 373.13 2016-11-23T14:39:03Z 373.61 2016-11-23T14:39:07Z 374.09 2016-11-23T14:39:11Z 375.53 2016-11-23T14:39:16Z 376.01 2016-11-23T14:39:22Z 376.01 2016-11-23T14:39:27Z 376.01 2016-11-23T14:39:32Z 376.49 2016-11-23T14:39:37Z 377.45 2016-11-23T14:39:42Z 377.94 2016-11-23T14:39:48Z 378.42 2016-11-23T14:39:54Z 377.94 2016-11-23T14:39:59Z 377.94 2016-11-23T14:40:04Z 378.42 2016-11-23T14:40:08Z 377.94 2016-11-23T14:40:11Z 377.45 2016-11-23T14:40:14Z 376.97 2016-11-23T14:40:17Z 376.49 2016-11-23T14:40:19Z 376.01 2016-11-23T14:40:21Z 375.53 2016-11-23T14:40:24Z 375.53 2016-11-23T14:40:27Z 375.53 2016-11-23T14:40:30Z 375.53 2016-11-23T14:40:33Z 375.05 2016-11-23T14:40:36Z 373.61 2016-11-23T14:40:39Z 374.09 2016-11-23T14:40:41Z 373.13 2016-11-23T14:40:43Z 373.61 2016-11-23T14:40:45Z 374.09 2016-11-23T14:40:48Z 374.09 2016-11-23T14:40:51Z 373.13 2016-11-23T14:40:54Z 372.65 2016-11-23T14:40:57Z 372.17 2016-11-23T14:41:01Z 372.65 2016-11-23T14:41:06Z 372.65 2016-11-23T14:41:10Z 374.57 2016-11-23T14:41:15Z 375.05 2016-11-23T14:41:19Z 375.53 2016-11-23T14:41:22Z 375.53 2016-11-23T14:41:25Z 376.49 2016-11-23T14:41:29Z 376.49 2016-11-23T14:41:33Z 376.01 2016-11-23T14:41:36Z 376.01 2016-11-23T14:41:39Z 375.53 2016-11-23T14:41:42Z 374.57 2016-11-23T14:41:45Z 374.09 2016-11-23T14:41:48Z 373.13 2016-11-23T14:41:51Z 372.17 2016-11-23T14:41:54Z 371.21 2016-11-23T14:42:17Z 371.69 2016-11-23T14:42:33Z 372.17 2016-11-23T14:42:39Z 373.13 2016-11-23T14:43:12Z 373.13 2016-11-23T14:57:05Z 374.09 2016-11-23T14:57:10Z 374.09 2016-11-23T14:57:14Z 375.53 2016-11-23T14:57:19Z 376.01 2016-11-23T14:57:42Z 375.53 2016-11-23T14:57:45Z 375.53 2016-11-23T14:57:48Z 376.97 2016-11-23T14:58:12Z 378.42 2016-11-23T14:58:25Z 381.3 2016-11-23T14:58:35Z 382.26 2016-11-23T14:58:51Z 383.22 2016-11-23T14:58:57Z 385.63 2016-11-23T14:59:07Z 387.55 2016-11-23T14:59:16Z 388.03 2016-11-23T14:59:38Z 390.43 2016-11-23T14:59:55Z 392.84 2016-11-23T15:00:12Z 394.28 2016-11-23T15:00:44Z 396.2 2016-11-23T15:00:54Z 398.12 2016-11-23T15:01:12Z 399.57 2016-11-23T15:01:21Z 400.05 2016-11-23T15:01:27Z 400.53 2016-11-23T15:01:32Z 401.49 2016-11-23T15:01:36Z 401.01 2016-11-23T15:01:39Z 399.57 2016-11-23T15:01:42Z 399.08 2016-11-23T15:01:45Z 398.12 2016-11-23T15:01:48Z 397.64 2016-11-23T15:01:51Z 395.72 2016-11-23T15:01:55Z 395.24 2016-11-23T15:01:59Z 393.32 2016-11-23T15:02:02Z 391.87 2016-11-23T15:02:05Z 391.39 2016-11-23T15:02:08Z 391.39 2016-11-23T15:02:11Z 391.39 2016-11-23T15:02:14Z 390.91 2016-11-23T15:02:17Z 391.39 2016-11-23T15:02:20Z 391.87 2016-11-23T15:02:24Z 391.87 2016-11-23T15:02:30Z 392.84 2016-11-23T15:02:37Z 392.36 2016-11-23T15:02:42Z 391.39 2016-11-23T15:02:45Z 391.39 2016-11-23T15:02:48Z 391.39 2016-11-23T15:02:51Z 389.47 2016-11-23T15:02:55Z 388.03 2016-11-23T15:02:59Z 385.15 2016-11-23T15:03:03Z 383.7 2016-11-23T15:03:06Z 382.74 2016-11-23T15:03:09Z 380.34 2016-11-23T15:03:13Z 379.38 2016-11-23T15:04:24Z 379.38 2016-11-23T15:04:30Z 381.78 2016-11-23T15:04:37Z 382.74 2016-11-23T15:04:44Z 384.66 2016-11-23T15:04:51Z 384.18 2016-11-23T15:04:57Z 385.15 2016-11-23T15:05:03Z 386.11 2016-11-23T15:05:10Z 387.07 2016-11-23T15:05:17Z 388.99 2016-11-23T15:05:37Z 390.91 2016-11-23T15:05:52Z 390.91 2016-11-23T15:06:01Z 391.39 2016-11-23T15:06:05Z 391.39 2016-11-23T15:06:10Z 392.84 2016-11-23T15:06:16Z 394.28 2016-11-23T15:06:23Z 395.72 2016-11-23T15:06:32Z 396.2 2016-11-23T15:06:39Z 397.16 2016-11-23T15:06:45Z 396.68 2016-11-23T15:06:49Z 396.2 2016-11-23T15:06:53Z 395.24 2016-11-23T15:06:56Z 392.36 2016-11-23T15:07:00Z 392.84 2016-11-23T15:07:46Z 393.32 2016-11-23T15:07:57Z 394.28 2016-11-23T15:08:01Z 393.32 2016-11-23T15:08:04Z 392.84 2016-11-23T15:08:07Z 392.84 2016-11-23T15:08:11Z 392.84 2016-11-23T15:08:15Z 393.32 2016-11-23T15:08:18Z 391.39 2016-11-23T15:08:21Z 390.91 2016-11-23T15:08:25Z 390.91 2016-11-23T15:08:29Z 391.39 2016-11-23T15:08:32Z 390.91 2016-11-23T15:08:36Z 390.91 2016-11-23T15:08:40Z 391.39 2016-11-23T15:08:44Z 390.43 2016-11-23T15:10:17Z 390.43 2016-11-23T15:10:21Z 389.47 2016-11-23T15:10:24Z 388.99 2016-11-23T15:10:26Z 388.51 2016-11-23T15:10:28Z 387.55 2016-11-23T15:10:30Z 386.59 2016-11-23T15:10:32Z 386.59 2016-11-23T15:10:34Z 386.59 2016-11-23T15:10:36Z 387.07 2016-11-23T15:10:38Z 387.55 2016-11-23T15:10:41Z 387.55 2016-11-23T15:10:44Z 387.55 2016-11-23T15:10:47Z 387.55 2016-11-23T15:10:50Z 388.99 2016-11-23T15:10:53Z 389.47 2016-11-23T15:10:56Z 389.95 2016-11-23T15:11:00Z 389.95 2016-11-23T15:11:04Z 390.91 2016-11-23T15:11:13Z 391.87 2016-11-23T15:11:18Z 392.84 2016-11-23T15:11:24Z 393.8 2016-11-23T15:11:31Z 394.28 2016-11-23T15:11:39Z 395.24 2016-11-23T15:12:05Z 395.72 2016-11-23T15:12:13Z 394.76 2016-11-23T15:12:17Z 394.76 2016-11-23T15:12:20Z 394.28 2016-11-23T15:12:23Z 394.76 2016-11-23T15:12:27Z 395.72 2016-11-23T15:12:31Z 396.2 2016-11-23T15:12:35Z 397.64 2016-11-23T15:12:39Z 397.64 2016-11-23T15:12:44Z 398.12 2016-11-23T15:12:48Z 399.08 2016-11-23T15:12:53Z 400.05 2016-11-23T15:12:59Z 400.53 2016-11-23T15:13:05Z 401.01 2016-11-23T15:13:10Z 401.49 2016-11-23T15:13:14Z 401.01 2016-11-23T15:13:18Z 400.05 2016-11-23T15:13:21Z 399.08 2016-11-23T15:13:24Z 400.53 2016-11-23T15:13:29Z 399.57 2016-11-23T15:13:33Z 399.57 2016-11-23T15:13:36Z 399.08 2016-11-23T15:13:39Z 398.6 2016-11-23T15:13:42Z 399.57 2016-11-23T15:13:46Z 400.05 2016-11-23T15:13:50Z 400.05 2016-11-23T15:13:54Z 401.97 2016-11-23T15:14:01Z 402.93 2016-11-23T15:14:07Z 402.93 2016-11-23T15:14:12Z 403.41 2016-11-23T15:14:17Z 401.49 2016-11-23T15:14:24Z 400.53 2016-11-23T15:14:27Z 399.08 2016-11-23T15:14:29Z 397.64 2016-11-23T15:14:31Z 398.12 2016-11-23T15:14:33Z 397.16 2016-11-23T15:14:36Z 398.12 2016-11-23T15:14:41Z 396.68 2016-11-23T15:14:44Z 394.76 2016-11-23T15:14:47Z 394.76 2016-11-23T15:14:50Z 395.24 2016-11-23T15:14:54Z 395.72 2016-11-23T15:14:59Z 397.16 2016-11-23T15:15:05Z 396.68 2016-11-23T15:15:09Z 395.24 2016-11-23T15:15:12Z 394.76 2016-11-23T15:15:15Z 394.28 2016-11-23T15:15:18Z 393.32 2016-11-23T15:15:21Z 390.91 2016-11-23T15:15:25Z 388.03 2016-11-23T15:15:29Z 384.66 2016-11-23T15:15:32Z 380.82 2016-11-23T15:15:36Z 376.97 2016-11-23T15:15:41Z 375.05 2016-11-23T15:15:44Z 374.09 2016-11-23T15:15:46Z 373.13 2016-11-23T15:15:49Z 372.65 2016-11-23T15:15:53Z 370.73 2016-11-23T15:15:56Z 368.8 2016-11-23T15:15:59Z 367.36 2016-11-23T15:16:02Z 364.96 2016-11-23T15:16:05Z 362.55 2016-11-23T15:16:08Z 361.59 2016-11-23T15:16:39Z 362.07 2016-11-23T15:16:44Z 362.55 2016-11-23T15:16:49Z 362.55 2016-11-23T15:16:53Z 363.04 2016-11-23T15:16:57Z 363.04 2016-11-23T15:17:01Z 363.52 2016-11-23T15:17:06Z 363.52 2016-11-23T15:17:11Z 363.52 2016-11-23T15:17:15Z 364 2016-11-23T15:17:19Z 364 2016-11-23T15:17:25Z 364.96 2016-11-23T15:17:31Z 365.44 2016-11-23T15:17:37Z 364 2016-11-23T15:17:43Z 362.07 2016-11-23T15:17:47Z 362.55 2016-11-23T15:18:08Z 363.04 2016-11-23T15:18:13Z 362.55 2016-11-23T15:18:17Z 361.11 2016-11-23T15:18:20Z 360.63 2016-11-23T15:18:23Z 359.19 2016-11-23T15:18:25Z 359.19 2016-11-23T15:18:27Z 358.71 2016-11-23T15:18:29Z 358.23 2016-11-23T15:18:31Z 359.19 2016-11-23T15:18:34Z 358.71 2016-11-23T15:18:37Z 358.71 2016-11-23T15:18:40Z 357.27 2016-11-23T15:18:42Z 357.75 2016-11-23T15:18:44Z 356.79 2016-11-23T15:18:47Z 356.79 2016-11-23T15:18:49Z 357.27 2016-11-23T15:18:52Z 357.27 2016-11-23T15:18:55Z 356.79 2016-11-23T15:18:57Z 354.86 2016-11-23T15:18:59Z 353.9 2016-11-23T15:19:01Z 352.94 2016-11-23T15:19:03Z 353.9 2016-11-23T15:19:05Z 353.9 2016-11-23T15:19:08Z 353.9 2016-11-23T15:19:34Z 352.94 2016-11-23T15:19:41Z 353.42 2016-11-23T15:19:47Z 354.38 2016-11-23T15:19:52Z 353.9 2016-11-23T15:19:58Z 351.98 2016-11-23T15:20:06Z 353.42 2016-11-23T15:22:25Z 352.46 2016-11-23T15:23:01Z 351.5 2016-11-23T15:23:31Z 351.5 2016-11-23T15:25:51Z 350.54 2016-11-23T15:25:55Z 350.54 2016-11-23T15:25:59Z 349.58 2016-11-23T15:26:03Z 350.06 2016-11-23T15:26:08Z 350.54 2016-11-23T15:26:16Z 351.02 2016-11-23T15:26:21Z 351.02 2016-11-23T15:26:26Z 351.02 2016-11-23T15:26:30Z 351.02 2016-11-23T15:26:34Z 350.54 2016-11-23T15:26:38Z 350.54 2016-11-23T15:26:42Z 350.54 2016-11-23T15:26:46Z 351.5 2016-11-23T15:26:49Z 351.02 2016-11-23T15:26:52Z 350.54 2016-11-23T15:26:55Z 350.54 2016-11-23T15:26:59Z 351.5 2016-11-23T15:27:03Z 352.46 2016-11-23T15:27:08Z 353.9 2016-11-23T15:27:14Z 352.94 2016-11-23T15:27:20Z 353.42 2016-11-23T15:27:24Z 352.94 2016-11-23T15:27:28Z 352.94 2016-11-23T15:27:34Z 352.46 2016-11-23T15:27:37Z 352.46 2016-11-23T15:27:41Z 353.42 2016-11-23T15:27:47Z 353.9 2016-11-23T15:29:35Z 355.83 2016-11-23T15:29:43Z 356.31 2016-11-23T15:29:50Z 357.27 2016-11-23T15:29:57Z 358.23 2016-11-23T15:30:05Z 359.19 2016-11-23T15:30:13Z 360.15 2016-11-23T15:30:20Z 361.11 2016-11-23T15:30:26Z 362.55 2016-11-23T15:30:33Z 364.48 2016-11-23T15:30:40Z 365.44 2016-11-23T15:30:47Z 366.4 2016-11-23T15:30:56Z 367.36 2016-11-23T15:31:02Z 368.32 2016-11-23T15:31:09Z 368.32 2016-11-23T15:31:14Z 369.28 2016-11-23T15:31:19Z 370.24 2016-11-23T15:31:35Z 370.73 2016-11-23T15:31:42Z 371.21 2016-11-23T15:31:48Z 372.65 2016-11-23T15:31:55Z 373.13 2016-11-23T15:32:01Z 374.09 2016-11-23T15:32:07Z 374.09 2016-11-23T15:32:11Z 373.13 2016-11-23T15:32:14Z 372.17 2016-11-23T15:32:17Z 370.73 2016-11-23T15:32:19Z 370.73 2016-11-23T15:32:21Z 370.73 2016-11-23T15:32:23Z 369.76 2016-11-23T15:32:25Z 369.76 2016-11-23T15:32:27Z 368.8 2016-11-23T15:32:29Z 367.84 2016-11-23T15:32:31Z 367.84 2016-11-23T15:32:34Z 366.88 2016-11-23T15:32:36Z 366.88 2016-11-23T15:32:38Z 365.92 2016-11-23T15:32:41Z 364.96 2016-11-23T15:32:44Z 364 2016-11-23T15:32:47Z 364 2016-11-23T15:32:51Z 363.52 2016-11-23T15:32:54Z 363.04 2016-11-23T15:32:57Z 363.04 2016-11-23T15:33:27Z 363.04 2016-11-23T15:33:30Z 363.52 2016-11-23T15:33:33Z 363.04 2016-11-23T15:33:35Z 363.04 2016-11-23T15:33:37Z 362.55 2016-11-23T15:33:39Z 362.07 2016-11-23T15:33:41Z 361.59 2016-11-23T15:33:43Z 361.11 2016-11-23T15:33:45Z 360.15 2016-11-23T15:33:47Z 359.19 2016-11-23T15:33:49Z 357.75 2016-11-23T15:33:51Z 357.27 2016-11-23T15:33:53Z 357.27 2016-11-23T15:33:55Z 356.79 2016-11-23T15:33:57Z 357.27 2016-11-23T15:33:59Z 356.79 2016-11-23T15:34:01Z 356.31 2016-11-23T15:34:03Z 355.83 2016-11-23T15:34:05Z 356.79 2016-11-23T15:34:07Z 356.79 2016-11-23T15:34:09Z 356.79 2016-11-23T15:34:11Z 356.79 2016-11-23T15:34:13Z 356.79 2016-11-23T15:34:15Z 356.31 2016-11-23T15:34:17Z 356.79 2016-11-23T15:34:19Z 357.27 2016-11-23T15:34:21Z 357.27 2016-11-23T15:34:23Z 357.75 2016-11-23T15:34:25Z 358.23 2016-11-23T15:34:28Z 358.23 2016-11-23T15:34:31Z 358.71 2016-11-23T15:34:34Z 359.67 2016-11-23T15:34:37Z 359.67 2016-11-23T15:34:40Z 359.67 2016-11-23T15:34:43Z 360.15 2016-11-23T15:34:46Z 360.63 2016-11-23T15:34:50Z 361.11 2016-11-23T15:34:54Z 362.55 2016-11-23T15:34:58Z 363.04 2016-11-23T15:35:02Z 364.48 2016-11-23T15:35:07Z 364.96 2016-11-23T15:35:12Z 366.4 2016-11-23T15:35:18Z 367.84 2016-11-23T15:35:25Z 368.32 2016-11-23T15:35:31Z 370.24 2016-11-23T15:35:58Z 370.24 2016-11-23T15:36:09Z 368.8 2016-11-23T15:36:12Z 368.32 2016-11-23T15:36:14Z 367.84 2016-11-23T15:36:16Z 367.84 2016-11-23T15:36:18Z 367.36 2016-11-23T15:36:21Z 367.36 2016-11-23T15:36:23Z 365.92 2016-11-23T15:36:25Z 364.96 2016-11-23T15:36:27Z 363.52 2016-11-23T15:36:29Z 362.07 2016-11-23T15:36:31Z 361.11 2016-11-23T15:36:34Z 360.63 2016-11-23T15:36:37Z 361.59 2016-11-23T15:36:40Z 363.04 2016-11-23T15:36:48Z 362.55 2016-11-23T15:36:51Z 361.59 2016-11-23T15:36:54Z 359.67 2016-11-23T15:36:56Z 360.63 2016-11-23T15:36:59Z 359.67 2016-11-23T15:37:02Z 359.19 2016-11-23T15:37:05Z 360.63 2016-11-23T15:37:10Z 361.11 2016-11-23T15:37:15Z 360.15 2016-11-23T15:37:18Z 358.71 2016-11-23T15:37:21Z 357.27 2016-11-23T15:37:25Z 353.9 2016-11-23T15:37:28Z 350.54 2016-11-23T15:37:31Z 348.62 2016-11-23T15:37:34Z 346.21 2016-11-23T15:37:37Z 344.29 2016-11-23T15:37:40Z 342.85 2016-11-23T15:37:42Z 339.48 2016-11-23T15:37:45Z 338.04 2016-11-23T15:38:05Z 333.23 2016-11-23T15:38:10Z 330.35 2016-11-23T15:38:14Z 326.5 2016-11-23T15:38:17Z 322.66 2016-11-23T15:38:21Z 320.26 2016-11-23T15:38:25Z 322.18 2016-11-23T15:38:37Z 321.22 2016-11-23T15:38:44Z 320.74 2016-11-23T15:38:49Z 319.3 2016-11-23T15:38:53Z 317.85 2016-11-23T15:38:56Z 315.93 2016-11-23T15:38:59Z 311.6 2016-11-23T15:39:02Z 309.2 2016-11-23T15:39:15Z 307.28 2016-11-23T15:40:07Z 307.28 2016-11-23T15:40:19Z 306.8 2016-11-23T15:40:24Z 305.84 2016-11-23T15:40:29Z 305.84 2016-11-23T15:40:34Z 305.36 2016-11-23T15:40:42Z 306.32 2016-11-23T15:40:48Z 306.32 2016-11-23T15:40:55Z 307.28 2016-11-23T15:41:02Z 308.24 2016-11-23T15:41:10Z 308.72 2016-11-23T15:41:17Z 309.2 2016-11-23T15:41:25Z 309.2 2016-11-23T15:41:34Z 309.2 2016-11-23T15:41:52Z 309.68 2016-11-23T15:42:43Z 309.2 2016-11-23T15:42:49Z 308.72 2016-11-23T15:42:53Z 307.76 2016-11-23T15:42:56Z 307.28 2016-11-23T15:42:59Z 306.8 2016-11-23T15:43:01Z 306.8 2016-11-23T15:43:03Z 305.36 2016-11-23T15:43:06Z 303.91 2016-11-23T15:43:09Z 303.43 2016-11-23T15:43:12Z 302.47 2016-11-23T15:43:15Z 301.03 2016-11-23T15:43:18Z 299.59 2016-11-23T15:43:21Z 299.59 2016-11-23T15:43:24Z 300.07 2016-11-23T15:43:54Z 300.07 2016-11-23T15:44:16Z 300.55 2016-11-23T15:44:21Z 301.99 2016-11-23T15:44:26Z 301.03 2016-11-23T15:44:30Z 301.51 2016-11-23T15:44:33Z 301.03 2016-11-23T15:44:36Z 300.55 2016-11-23T15:44:39Z 300.07 2016-11-23T15:44:41Z 300.07 2016-11-23T15:44:44Z 299.59 2016-11-23T15:44:47Z 299.59 2016-11-23T15:44:50Z 299.11 2016-11-23T15:44:53Z 299.59 2016-11-23T15:44:56Z 298.63 2016-11-23T15:44:58Z 298.63 2016-11-23T15:45:00Z 298.63 2016-11-23T15:45:03Z 298.63 2016-11-23T15:45:06Z 298.15 2016-11-23T15:45:09Z 297.67 2016-11-23T15:45:11Z 298.15 2016-11-23T15:45:14Z 298.15 2016-11-23T15:45:17Z 297.67 2016-11-23T15:45:20Z 297.67 2016-11-23T15:45:23Z 297.18 2016-11-23T15:45:26Z 296.22 2016-11-23T15:45:28Z 295.26 2016-11-23T15:45:30Z 293.82 2016-11-23T15:45:32Z 292.38 2016-11-23T15:45:34Z 291.42 2016-11-23T15:45:36Z 290.46 2016-11-23T15:45:38Z 290.46 2016-11-23T15:45:40Z 289.49 2016-11-23T15:45:42Z 289.01 2016-11-23T15:45:44Z 289.01 2016-11-23T15:45:46Z 288.53 2016-11-23T15:45:49Z 288.53 2016-11-23T15:46:17Z 288.05 2016-11-23T15:46:21Z 287.57 2016-11-23T15:46:24Z 287.09 2016-11-23T15:46:27Z 285.17 2016-11-23T15:46:30Z 284.21 2016-11-23T15:46:33Z 283.73 2016-11-23T15:46:35Z 282.77 2016-11-23T15:46:37Z 281.8 2016-11-23T15:46:38Z 281.32 2016-11-23T15:46:39Z 280.84 2016-11-23T15:46:40Z 279.88 2016-11-23T15:46:41Z 278.92 2016-11-23T15:46:42Z 277.96 2016-11-23T15:46:43Z 277 2016-11-23T15:46:44Z 277 2016-11-23T15:46:45Z 276.04 2016-11-23T15:46:46Z 275.56 2016-11-23T15:46:47Z 275.07 2016-11-23T15:46:48Z 273.63 2016-11-23T15:46:49Z 273.15 2016-11-23T15:46:50Z 272.19 2016-11-23T15:46:51Z 272.19 2016-11-23T15:46:52Z 270.27 2016-11-23T15:46:53Z 268.83 2016-11-23T15:46:54Z 267.38 2016-11-23T15:46:55Z 266.9 2016-11-23T15:46:56Z 265.94 2016-11-23T15:46:57Z 264.5 2016-11-23T15:46:58Z 263.54 2016-11-23T15:46:59Z 264.02 2016-11-23T15:47:00Z 262.1 2016-11-23T15:47:01Z 259.69 2016-11-23T15:47:02Z 258.73 2016-11-23T15:47:03Z 256.81 2016-11-23T15:47:04Z 255.85 2016-11-23T15:47:06Z 253.93 2016-11-23T15:47:08Z 252.96 2016-11-23T15:47:09Z 252 2016-11-23T15:47:10Z 251.04 2016-11-23T15:47:11Z 250.56 2016-11-23T15:47:12Z 250.08 2016-11-23T15:47:13Z 249.6 2016-11-23T15:47:14Z 248.64 2016-11-23T15:47:15Z 247.68 2016-11-23T15:47:16Z 247.68 2016-11-23T15:47:17Z 247.2 2016-11-23T15:47:18Z 247.2 2016-11-23T15:47:19Z 247.2 2016-11-23T15:47:20Z 245.75 2016-11-23T15:47:21Z 245.75 2016-11-23T15:47:22Z 245.27 2016-11-23T15:47:23Z 245.27 2016-11-23T15:47:24Z 244.79 2016-11-23T15:47:25Z 244.31 2016-11-23T15:47:26Z 243.83 2016-11-23T15:47:27Z 243.83 2016-11-23T15:47:29Z 243.83 2016-11-23T15:47:30Z 243.35 2016-11-23T15:47:32Z 243.35 2016-11-23T15:47:34Z 242.87 2016-11-23T15:47:36Z 241.91 2016-11-23T15:47:38Z 242.39 2016-11-23T15:47:40Z 242.39 2016-11-23T15:47:42Z 242.87 2016-11-23T15:47:44Z 242.87 2016-11-23T15:47:46Z 242.87 2016-11-23T15:47:48Z 242.87 2016-11-23T15:47:50Z 242.87 2016-11-23T15:47:52Z 242.39 2016-11-23T15:47:54Z 242.39 2016-11-23T15:47:56Z 242.39 2016-11-23T15:47:58Z 242.39 2016-11-23T15:48:00Z 241.91 2016-11-23T15:48:02Z 241.91 2016-11-23T15:48:04Z 241.91 2016-11-23T15:48:06Z 241.91 2016-11-23T15:48:08Z 241.91 2016-11-23T15:48:10Z 242.39 2016-11-23T15:48:12Z 242.87 2016-11-23T15:48:14Z 242.39 2016-11-23T15:48:16Z 242.87 2016-11-23T15:48:18Z 242.87 2016-11-23T15:48:20Z 243.35 2016-11-23T15:48:22Z 243.35 2016-11-23T15:48:25Z 243.35 2016-11-23T15:48:28Z 243.35 2016-11-23T15:48:31Z 243.83 2016-11-23T15:48:34Z 243.83 2016-11-23T15:48:37Z 243.83 2016-11-23T15:48:40Z 244.31 2016-11-23T15:48:44Z 244.31 2016-11-23T15:48:49Z 245.27 2016-11-23T15:48:53Z 245.27 2016-11-23T15:48:56Z 245.27 2016-11-23T15:48:59Z 245.27 2016-11-23T15:49:02Z 245.75 2016-11-23T15:49:06Z 246.23 2016-11-23T15:49:10Z 246.23 2016-11-23T15:49:14Z 246.23 2016-11-23T15:49:18Z 247.2 2016-11-23T15:49:22Z 246.23 2016-11-23T15:49:25Z 247.2 2016-11-23T15:49:28Z 248.16 2016-11-23T15:49:32Z 248.64 2016-11-23T15:49:36Z 249.12 2016-11-23T15:49:40Z 249.6 2016-11-23T15:49:44Z 249.6 2016-11-23T15:49:48Z 249.6 2016-11-23T15:49:52Z 250.56 2016-11-23T15:49:56Z 251.52 2016-11-23T15:50:00Z 251.52 2016-11-23T15:50:05Z 251.52 2016-11-23T15:50:10Z 252.96 2016-11-23T15:50:15Z 253.44 2016-11-23T15:50:24Z 253.44 2016-11-23T15:51:02Z 253.44 2016-11-23T15:51:07Z 252.96 2016-11-23T15:51:09Z 252.48 2016-11-23T15:51:11Z 252.48 2016-11-23T15:51:13Z 252 2016-11-23T15:51:15Z 251.52 2016-11-23T15:51:17Z 251.52 2016-11-23T15:51:19Z 251.52 2016-11-23T15:51:21Z 251.52 2016-11-23T15:51:23Z 252 2016-11-23T15:51:25Z 251.52 2016-11-23T15:51:27Z 252 2016-11-23T15:51:30Z 252.48 2016-11-23T15:51:33Z 252.48 2016-11-23T15:51:36Z 252.96 2016-11-23T15:51:39Z 252.96 2016-11-23T15:51:42Z 252.48 2016-11-23T15:51:45Z 253.44 2016-11-23T15:51:48Z 252.96 2016-11-23T15:51:51Z 252.48 2016-11-23T15:51:54Z 252.96 2016-11-23T15:51:57Z 253.44 2016-11-23T15:52:00Z 253.93 2016-11-23T15:52:04Z 253.44 2016-11-23T15:52:07Z 253.44 2016-11-23T15:52:10Z 253.44 2016-11-23T15:52:13Z 253.44 2016-11-23T15:52:16Z 253.93 2016-11-23T15:52:19Z 254.41 2016-11-23T15:52:22Z 253.93 2016-11-23T15:52:25Z 254.41 2016-11-23T15:52:28Z 254.89 2016-11-23T15:52:31Z 255.37 2016-11-23T15:52:34Z 255.37 2016-11-23T15:52:38Z 255.37 2016-11-23T15:52:42Z 255.85 2016-11-23T15:52:45Z 255.85 2016-11-23T15:52:48Z 255.85 2016-11-23T15:52:51Z 255.37 2016-11-23T15:52:54Z 256.33 2016-11-23T15:52:57Z 256.33 2016-11-23T15:53:00Z 256.33 2016-11-23T15:53:03Z 256.33 2016-11-23T15:53:06Z 257.29 2016-11-23T15:53:10Z 257.29 2016-11-23T15:53:14Z 258.25 2016-11-23T15:53:21Z 259.21 2016-11-23T15:53:27Z 259.69 2016-11-23T15:53:34Z 261.14 2016-11-23T15:53:42Z 262.1 2016-11-23T15:53:50Z 263.06 2016-11-23T15:53:58Z 263.54 2016-11-23T15:54:04Z 264.5 2016-11-23T15:54:10Z 264.98 2016-11-23T15:54:16Z 265.94 2016-11-23T15:54:23Z 266.9 2016-11-23T15:54:29Z 267.38 2016-11-23T15:54:35Z 268.83 2016-11-23T15:54:42Z 269.31 2016-11-23T15:54:49Z 269.79 2016-11-23T15:54:56Z 270.75 2016-11-23T15:55:03Z 271.71 2016-11-23T15:55:09Z 272.19 2016-11-23T15:55:15Z 273.15 2016-11-23T15:55:22Z 274.11 2016-11-23T15:55:27Z 275.07 2016-11-23T15:55:33Z 276.04 2016-11-23T15:55:41Z 277 2016-11-23T15:55:51Z 277.48 2016-11-23T15:56:33Z 277.96 2016-11-23T15:56:40Z 278.44 2016-11-23T15:56:45Z 278.92 2016-11-23T15:56:50Z 279.4 2016-11-23T15:56:56Z 280.36 2016-11-23T15:57:01Z 280.84 2016-11-23T15:57:06Z 280.84 2016-11-23T15:57:11Z 281.32 2016-11-23T15:57:16Z 281.32 2016-11-23T15:57:20Z 281.32 2016-11-23T15:57:24Z 281.8 2016-11-23T15:57:28Z 282.28 2016-11-23T15:57:32Z 281.8 2016-11-23T15:57:36Z 281.8 2016-11-23T15:57:39Z 282.28 2016-11-23T15:57:42Z 281.32 2016-11-23T15:57:45Z 281.32 2016-11-23T15:57:48Z 281.8 2016-11-23T15:57:52Z 281.32 2016-11-23T15:57:56Z 281.8 2016-11-23T15:58:00Z 281.8 2016-11-23T15:58:04Z 282.77 2016-11-23T15:58:08Z 282.77 2016-11-23T15:58:11Z 283.25 2016-11-23T15:58:15Z 283.73 2016-11-23T15:58:18Z 283.73 2016-11-23T15:58:21Z 284.21 2016-11-23T15:58:25Z 284.69 2016-11-23T15:58:29Z 284.69 2016-11-23T15:58:33Z 285.17 2016-11-23T15:58:36Z 285.17 2016-11-23T15:58:39Z 285.17 2016-11-23T15:58:42Z 285.65 2016-11-23T15:58:45Z 286.13 2016-11-23T15:58:48Z 286.13 2016-11-23T15:58:52Z 287.09 2016-11-23T15:58:56Z 286.61 2016-11-23T15:58:59Z 287.57 2016-11-23T15:59:02Z 287.57 2016-11-23T15:59:05Z 287.57 2016-11-23T15:59:08Z 288.05 2016-11-23T15:59:11Z 288.05 2016-11-23T15:59:14Z 288.05 2016-11-23T15:59:17Z 288.05 2016-11-23T15:59:20Z 288.05 2016-11-23T15:59:23Z 288.05 2016-11-23T15:59:26Z 289.01 2016-11-23T15:59:29Z 288.53 2016-11-23T15:59:32Z 289.01 2016-11-23T15:59:35Z 289.97 2016-11-23T15:59:38Z 290.46 2016-11-23T15:59:41Z 291.9 2016-11-23T15:59:45Z 292.38 2016-11-23T15:59:49Z 291.9 2016-11-23T15:59:53Z 292.38 2016-11-23T15:59:57Z 292.38 2016-11-23T16:00:01Z 292.38 2016-11-23T16:00:04Z 292.86 2016-11-23T16:00:07Z 292.86 2016-11-23T16:00:10Z 292.38 2016-11-23T16:00:13Z 292.86 2016-11-23T16:00:16Z 291.9 2016-11-23T16:00:18Z 291.9 2016-11-23T16:00:20Z 291.9 2016-11-23T16:00:22Z 291.9 2016-11-23T16:00:24Z 291.9 2016-11-23T16:00:26Z 291.42 2016-11-23T16:00:28Z 291.9 2016-11-23T16:00:30Z 291.42 2016-11-23T16:00:32Z 291.42 2016-11-23T16:00:34Z 291.42 2016-11-23T16:00:36Z 290.94 2016-11-23T16:00:38Z 290.46 2016-11-23T16:00:40Z 289.97 2016-11-23T16:00:42Z 289.01 2016-11-23T16:00:44Z 288.53 2016-11-23T16:00:46Z 288.05 2016-11-23T16:00:48Z 288.05 2016-11-23T16:00:50Z 287.57 2016-11-23T16:00:52Z 287.57 2016-11-23T16:00:54Z 287.57 2016-11-23T16:00:56Z 287.09 2016-11-23T16:00:58Z 287.09 2016-11-23T16:01:00Z 287.57 2016-11-23T16:01:02Z 288.05 2016-11-23T16:01:04Z 288.05 2016-11-23T16:01:06Z 289.01 2016-11-23T16:01:08Z 289.97 2016-11-23T16:01:10Z 290.46 2016-11-23T16:01:13Z 290.94 2016-11-23T16:01:16Z 291.9 2016-11-23T16:01:19Z 291.9 2016-11-23T16:01:22Z 292.86 2016-11-23T16:01:25Z 292.86 2016-11-23T16:01:28Z 292.86 2016-11-23T16:01:31Z 293.34 2016-11-23T16:01:34Z 292.86 2016-11-23T16:01:37Z 293.34 2016-11-23T16:01:40Z 293.34 2016-11-23T16:01:43Z 293.34 2016-11-23T16:01:46Z 292.86 2016-11-23T16:01:48Z 292.38 2016-11-23T16:01:50Z 292.38 2016-11-23T16:01:52Z 291.9 2016-11-23T16:01:54Z 290.94 2016-11-23T16:01:56Z 290.46 2016-11-23T16:01:58Z 289.01 2016-11-23T16:02:01Z 288.53 2016-11-23T16:02:14Z 289.01 2016-11-23T16:02:17Z 289.97 2016-11-23T16:02:21Z 289.49 2016-11-23T16:02:24Z 290.46 2016-11-23T16:02:27Z 290.94 2016-11-23T16:02:30Z 291.9 2016-11-23T16:02:33Z 292.38 2016-11-23T16:02:36Z 293.34 2016-11-23T16:02:40Z 293.34 2016-11-23T16:02:43Z 293.82 2016-11-23T16:02:46Z 294.78 2016-11-23T16:02:49Z 295.26 2016-11-23T16:02:52Z 295.74 2016-11-23T16:02:55Z 295.74 2016-11-23T16:02:58Z 296.22 2016-11-23T16:03:01Z 296.22 2016-11-23T16:03:04Z 296.22 2016-11-23T16:03:07Z 296.7 2016-11-23T16:03:10Z 296.22 2016-11-23T16:03:13Z 296.22 2016-11-23T16:03:16Z 295.74 2016-11-23T16:03:19Z 296.22 2016-11-23T16:03:22Z 295.74 2016-11-23T16:03:25Z 295.26 2016-11-23T16:03:28Z 296.22 2016-11-23T16:03:30Z 295.26 2016-11-23T16:03:32Z 295.26 2016-11-23T16:03:34Z 295.26 2016-11-23T16:03:36Z 295.26 2016-11-23T16:03:38Z 295.26 2016-11-23T16:03:40Z 295.26 2016-11-23T16:03:43Z 294.78 2016-11-23T16:03:46Z 295.26 2016-11-23T16:03:48Z 295.74 2016-11-23T16:03:50Z 295.74 2016-11-23T16:03:52Z 295.74 2016-11-23T16:03:54Z 295.26 2016-11-23T16:03:56Z 296.22 2016-11-23T16:03:58Z 296.7 2016-11-23T16:04:01Z 296.7 2016-11-23T16:04:04Z 296.22 2016-11-23T16:04:06Z 296.7 2016-11-23T16:04:09Z 297.67 2016-11-23T16:04:12Z 297.67 2016-11-23T16:04:15Z 298.15 2016-11-23T16:04:18Z 298.63 2016-11-23T16:04:21Z 300.07 2016-11-23T16:04:25Z 301.03 2016-11-23T16:04:29Z 301.03 2016-11-23T16:04:33Z 301.99 2016-11-23T16:04:37Z 302.47 2016-11-23T16:04:41Z 303.43 2016-11-23T16:04:45Z 303.91 2016-11-23T16:04:49Z 303.43 2016-11-23T16:04:53Z 303.43 2016-11-23T16:05:09Z 303.91 2016-11-23T16:05:13Z 304.39 2016-11-23T16:05:16Z 304.39 2016-11-23T16:05:19Z 303.91 2016-11-23T16:05:21Z 303.91 2016-11-23T16:05:23Z 303.91 2016-11-23T16:05:25Z 303.91 2016-11-23T16:05:27Z 303.91 2016-11-23T16:05:29Z 303.43 2016-11-23T16:05:31Z 303.43 2016-11-23T16:05:33Z 303.43 2016-11-23T16:05:35Z 302.95 2016-11-23T16:05:37Z 303.43 2016-11-23T16:05:39Z 303.43 2016-11-23T16:05:41Z 302.95 2016-11-23T16:05:43Z 302.47 2016-11-23T16:05:45Z 301.99 2016-11-23T16:05:47Z 301.51 2016-11-23T16:05:49Z 301.51 2016-11-23T16:05:51Z 301.51 2016-11-23T16:05:53Z 300.55 2016-11-23T16:05:55Z 300.07 2016-11-23T16:05:57Z 299.59 2016-11-23T16:05:59Z 299.59 2016-11-23T16:06:01Z 300.07 2016-11-23T16:06:03Z 300.07 2016-11-23T16:06:05Z 300.07 2016-11-23T16:06:07Z 300.07 2016-11-23T16:06:09Z 299.59 2016-11-23T16:06:11Z 299.59 2016-11-23T16:06:13Z 299.11 2016-11-23T16:06:15Z 298.15 2016-11-23T16:06:17Z 297.67 2016-11-23T16:06:19Z 296.7 2016-11-23T16:06:21Z 296.22 2016-11-23T16:06:23Z 296.22 2016-11-23T16:06:25Z 296.22 2016-11-23T16:06:27Z 295.74 2016-11-23T16:06:29Z 295.26 2016-11-23T16:06:31Z 295.74 2016-11-23T16:06:33Z 295.26 2016-11-23T16:06:35Z 296.22 2016-11-23T16:06:38Z 295.74 2016-11-23T16:06:41Z 295.26 2016-11-23T16:06:43Z 295.74 2016-11-23T16:06:45Z 294.78 2016-11-23T16:06:47Z 294.78 2016-11-23T16:06:49Z 294.78 2016-11-23T16:06:51Z 294.78 2016-11-23T16:06:53Z 293.82 2016-11-23T16:06:55Z 294.3 2016-11-23T16:06:57Z 293.34 2016-11-23T16:06:59Z 293.34 2016-11-23T16:07:01Z 293.34 2016-11-23T16:07:03Z 292.38 2016-11-23T16:07:05Z 292.86 2016-11-23T16:07:07Z 291.9 2016-11-23T16:07:10Z 290.94 2016-11-23T16:07:13Z 291.42 2016-11-23T16:07:15Z 290.94 2016-11-23T16:07:17Z 290.94 2016-11-23T16:07:19Z 290.46 2016-11-23T16:07:21Z 289.01 2016-11-23T16:07:23Z 287.57 2016-11-23T16:07:25Z 287.57 2016-11-23T16:07:27Z 288.05 2016-11-23T16:07:29Z 287.09 2016-11-23T16:07:32Z 287.09 2016-11-23T16:07:36Z 287.09 2016-11-23T16:07:41Z 288.53 2016-11-23T16:07:44Z 289.49 2016-11-23T16:07:47Z 289.01 2016-11-23T16:07:50Z 289.49 2016-11-23T16:07:53Z 289.01 2016-11-23T16:07:56Z 288.05 2016-11-23T16:07:59Z 288.05 2016-11-23T16:08:03Z 289.01 2016-11-23T16:08:10Z 288.53 2016-11-23T16:08:20Z 288.53 2016-11-23T16:09:56Z