Tour des baronnies juin 2016 456.39999389648 2016-06-24T04:11:58Z 471.60000610352 2016-06-24T04:12:12Z 473.79998779297 2016-06-24T04:12:28Z 477.20001220703 2016-06-24T04:12:39Z 479 2016-06-24T04:12:48Z 479 2016-06-24T04:13:02Z 476 2016-06-24T04:13:16Z 469.39999389648 2016-06-24T04:13:32Z 466.20001220703 2016-06-24T04:13:47Z 464 2016-06-24T04:13:59Z 462.60000610352 2016-06-24T04:14:12Z 462 2016-06-24T04:14:15Z 461.39999389648 2016-06-24T04:14:37Z 460 2016-06-24T04:14:43Z 458.20001220703 2016-06-24T04:14:51Z 457.79998779297 2016-06-24T04:14:53Z 456.60000610352 2016-06-24T04:15:05Z 455.79998779297 2016-06-24T04:15:20Z 454.79998779297 2016-06-24T04:15:29Z 454.79998779297 2016-06-24T04:15:34Z 454.60000610352 2016-06-24T04:15:38Z 454.60000610352 2016-06-24T04:15:50Z 455 2016-06-24T04:15:56Z 454.60000610352 2016-06-24T04:16:12Z 454.20001220703 2016-06-24T04:16:16Z 453.79998779297 2016-06-24T04:16:19Z 452.79998779297 2016-06-24T04:16:26Z 452 2016-06-24T04:16:33Z 451.79998779297 2016-06-24T04:16:38Z 451.39999389648 2016-06-24T04:16:49Z 451 2016-06-24T04:16:54Z 450.60000610352 2016-06-24T04:17:07Z 450.20001220703 2016-06-24T04:17:15Z 450 2016-06-24T04:17:39Z 450 2016-06-24T04:17:54Z 450 2016-06-24T04:18:03Z 450 2016-06-24T04:18:19Z 450 2016-06-24T04:18:24Z 450 2016-06-24T04:18:27Z 450.39999389648 2016-06-24T04:18:38Z 450.39999389648 2016-06-24T04:18:39Z 450.39999389648 2016-06-24T04:18:44Z 451 2016-06-24T04:19:18Z 451.39999389648 2016-06-24T04:19:29Z 455.79998779297 2016-06-24T04:19:59Z 458.20001220703 2016-06-24T04:20:23Z 458.20001220703 2016-06-24T04:20:30Z 460.60000610352 2016-06-24T04:21:03Z 461.79998779297 2016-06-24T04:21:32Z 464.79998779297 2016-06-24T04:22:09Z 465.60000610352 2016-06-24T04:22:28Z 466.39999389648 2016-06-24T04:22:44Z 463.79998779297 2016-06-24T04:23:00Z 462.39999389648 2016-06-24T04:23:09Z 462 2016-06-24T04:23:14Z 461.39999389648 2016-06-24T04:23:21Z 462.39999389648 2016-06-24T04:23:28Z 464.79998779297 2016-06-24T04:23:44Z 466 2016-06-24T04:23:49Z 466.39999389648 2016-06-24T04:23:51Z 468.20001220703 2016-06-24T04:23:59Z 469.79998779297 2016-06-24T04:24:05Z 472.60000610352 2016-06-24T04:24:20Z 472.79998779297 2016-06-24T04:24:21Z 476 2016-06-24T04:24:33Z 479.60000610352 2016-06-24T04:24:56Z 482.39999389648 2016-06-24T04:25:14Z 483.39999389648 2016-06-24T04:25:19Z 484.39999389648 2016-06-24T04:25:48Z 487.60000610352 2016-06-24T04:26:11Z 488.79998779297 2016-06-24T04:26:34Z 490.60000610352 2016-06-24T04:27:01Z 495 2016-06-24T04:27:40Z 499.39999389648 2016-06-24T04:28:12Z 504.20001220703 2016-06-24T04:28:35Z 505.60000610352 2016-06-24T04:30:46Z 506.79998779297 2016-06-24T04:31:16Z 510.20001220703 2016-06-24T04:31:41Z 517.20001220703 2016-06-24T04:32:15Z 523.40002441406 2016-06-24T04:33:00Z 531.79998779297 2016-06-24T04:33:28Z 536.59997558594 2016-06-24T04:33:47Z 541.59997558594 2016-06-24T04:34:21Z 547 2016-06-24T04:34:43Z 551.59997558594 2016-06-24T04:35:15Z 552.59997558594 2016-06-24T04:35:39Z 550.79998779297 2016-06-24T04:36:01Z 553.20001220703 2016-06-24T04:36:25Z 553.79998779297 2016-06-24T04:36:49Z 555.59997558594 2016-06-24T04:37:08Z 556.79998779297 2016-06-24T04:37:30Z 555.79998779297 2016-06-24T04:37:58Z 558 2016-06-24T04:38:04Z 557.20001220703 2016-06-24T04:38:09Z 560.20001220703 2016-06-24T04:38:56Z 561.79998779297 2016-06-24T04:39:36Z 570.20001220703 2016-06-24T04:40:10Z 577 2016-06-24T04:40:49Z 583.40002441406 2016-06-24T04:41:18Z 589.79998779297 2016-06-24T04:41:57Z 595.79998779297 2016-06-24T04:42:27Z 602.20001220703 2016-06-24T04:42:53Z 604 2016-06-24T04:43:20Z 607 2016-06-24T04:43:41Z 607 2016-06-24T04:43:56Z 607 2016-06-24T04:44:11Z 604.40002441406 2016-06-24T04:44:25Z 602.79998779297 2016-06-24T04:44:42Z 601.59997558594 2016-06-24T04:44:59Z 604 2016-06-24T04:45:05Z 605.40002441406 2016-06-24T04:45:16Z 606 2016-06-24T04:45:19Z 606.40002441406 2016-06-24T04:45:39Z 607.20001220703 2016-06-24T04:45:46Z 607.20001220703 2016-06-24T04:45:50Z 607.20001220703 2016-06-24T04:45:53Z 608.59997558594 2016-06-24T04:46:17Z 608.79998779297 2016-06-24T04:46:18Z 611.59997558594 2016-06-24T04:46:31Z 612.59997558594 2016-06-24T04:46:35Z 614.40002441406 2016-06-24T04:46:42Z 617.79998779297 2016-06-24T04:46:58Z 618 2016-06-24T04:47:00Z 618 2016-06-24T04:47:02Z 618.59997558594 2016-06-24T04:47:07Z 619 2016-06-24T04:47:10Z 621.79998779297 2016-06-24T04:47:25Z 624 2016-06-24T04:47:35Z 626 2016-06-24T04:47:57Z 626.59997558594 2016-06-24T04:48:01Z 631.79998779297 2016-06-24T04:48:22Z 632.59997558594 2016-06-24T04:48:26Z 636.59997558594 2016-06-24T04:48:50Z 638 2016-06-24T04:49:17Z 639 2016-06-24T04:49:28Z 640.79998779297 2016-06-24T04:49:42Z 642 2016-06-24T04:50:03Z 641.59997558594 2016-06-24T04:50:25Z 642.59997558594 2016-06-24T04:50:40Z 643.40002441406 2016-06-24T04:50:58Z 641.40002441406 2016-06-24T04:51:19Z 638.20001220703 2016-06-24T04:51:33Z 637.20001220703 2016-06-24T04:51:40Z 636.40002441406 2016-06-24T04:51:56Z 637.40002441406 2016-06-24T04:52:33Z 641.79998779297 2016-06-24T04:53:23Z 645.20001220703 2016-06-24T04:53:52Z 648 2016-06-24T04:54:13Z 648 2016-06-24T04:54:26Z 648.59997558594 2016-06-24T04:54:36Z 655 2016-06-24T04:54:57Z 660.79998779297 2016-06-24T04:55:23Z 662 2016-06-24T04:55:28Z 663.40002441406 2016-06-24T04:55:34Z 663.59997558594 2016-06-24T04:55:35Z 664.40002441406 2016-06-24T04:55:38Z 667 2016-06-24T04:55:44Z 671.79998779297 2016-06-24T04:56:00Z 671.79998779297 2016-06-24T04:56:09Z 674.40002441406 2016-06-24T04:56:22Z 675.40002441406 2016-06-24T04:56:25Z 676.79998779297 2016-06-24T04:56:37Z 677.59997558594 2016-06-24T04:56:42Z 678.79998779297 2016-06-24T04:56:48Z 679.20001220703 2016-06-24T04:56:50Z 683.79998779297 2016-06-24T04:57:07Z 684.59997558594 2016-06-24T04:57:09Z 687.40002441406 2016-06-24T04:57:21Z 687.40002441406 2016-06-24T04:57:24Z 686.20001220703 2016-06-24T04:57:38Z 684.20001220703 2016-06-24T04:57:42Z 683.79998779297 2016-06-24T04:57:44Z 682 2016-06-24T04:57:51Z 680 2016-06-24T04:58:16Z 679.59997558594 2016-06-24T04:58:48Z 680.20001220703 2016-06-24T04:58:56Z 681 2016-06-24T04:59:21Z 680.59997558594 2016-06-24T04:59:40Z 677.59997558594 2016-06-24T04:59:52Z 676.79998779297 2016-06-24T04:59:55Z 678.79998779297 2016-06-24T05:00:12Z 678.20001220703 2016-06-24T05:00:22Z 677.79998779297 2016-06-24T05:00:28Z 675.79998779297 2016-06-24T05:00:40Z 672.20001220703 2016-06-24T05:01:01Z 671.59997558594 2016-06-24T05:01:02Z 671.40002441406 2016-06-24T05:01:06Z 671.59997558594 2016-06-24T05:01:22Z 670.79998779297 2016-06-24T05:01:36Z 668.40002441406 2016-06-24T05:01:53Z 668.20001220703 2016-06-24T05:01:55Z 666.79998779297 2016-06-24T05:02:00Z 666.40002441406 2016-06-24T05:02:03Z 666.20001220703 2016-06-24T05:02:19Z 661.20001220703 2016-06-24T05:02:31Z 660.20001220703 2016-06-24T05:02:34Z 657.40002441406 2016-06-24T05:02:47Z 654.20001220703 2016-06-24T05:03:03Z 649.79998779297 2016-06-24T05:03:29Z 645.59997558594 2016-06-24T05:03:45Z 644 2016-06-24T05:03:53Z 644 2016-06-24T05:04:04Z 642.79998779297 2016-06-24T05:04:21Z 642.79998779297 2016-06-24T05:04:25Z 642.40002441406 2016-06-24T05:04:30Z 642 2016-06-24T05:04:35Z 640.59997558594 2016-06-24T05:04:44Z 636.79998779297 2016-06-24T05:04:59Z 634.59997558594 2016-06-24T05:05:08Z 633 2016-06-24T05:05:15Z 631.79998779297 2016-06-24T05:05:22Z 629.40002441406 2016-06-24T05:05:39Z 629.40002441406 2016-06-24T05:05:42Z 630.40002441406 2016-06-24T05:05:46Z 630.79998779297 2016-06-24T05:05:48Z 631.40002441406 2016-06-24T05:05:58Z 628.79998779297 2016-06-24T05:06:18Z 628.79998779297 2016-06-24T05:06:42Z 631.40002441406 2016-06-24T05:07:01Z 633 2016-06-24T05:07:32Z 634 2016-06-24T05:07:37Z 636.40002441406 2016-06-24T05:07:51Z 640 2016-06-24T05:08:14Z 639.59997558594 2016-06-24T05:08:23Z 640.59997558594 2016-06-24T05:08:29Z 644.79998779297 2016-06-24T05:08:42Z 645.20001220703 2016-06-24T05:08:43Z 646.40002441406 2016-06-24T05:08:48Z 647.20001220703 2016-06-24T05:08:53Z 649.59997558594 2016-06-24T05:09:09Z 650.59997558594 2016-06-24T05:09:24Z 650.59997558594 2016-06-24T05:09:26Z 650.79998779297 2016-06-24T05:09:30Z 651.20001220703 2016-06-24T05:09:35Z 652.20001220703 2016-06-24T05:09:55Z 652.20001220703 2016-06-24T05:10:04Z 651.40002441406 2016-06-24T05:10:15Z 651.20001220703 2016-06-24T05:10:23Z 649.59997558594 2016-06-24T05:10:40Z 648.40002441406 2016-06-24T05:10:53Z 648 2016-06-24T05:11:03Z 647 2016-06-24T05:11:09Z 645.59997558594 2016-06-24T05:11:17Z 643.20001220703 2016-06-24T05:11:39Z 644.59997558594 2016-06-24T05:12:02Z 644.59997558594 2016-06-24T05:12:03Z 644.40002441406 2016-06-24T05:12:18Z 644.40002441406 2016-06-24T05:12:19Z 643.20001220703 2016-06-24T05:13:36Z 641.40002441406 2016-06-24T05:13:52Z 639 2016-06-24T05:14:12Z 639.59997558594 2016-06-24T05:14:35Z 640.79998779297 2016-06-24T05:14:53Z 641.20001220703 2016-06-24T05:14:57Z 641.20001220703 2016-06-24T05:14:59Z 641 2016-06-24T05:15:04Z 640.79998779297 2016-06-24T05:15:06Z 640 2016-06-24T05:15:18Z 641.40002441406 2016-06-24T05:15:30Z 642.20001220703 2016-06-24T05:15:34Z 645.79998779297 2016-06-24T05:15:52Z 646.20001220703 2016-06-24T05:15:54Z 648.40002441406 2016-06-24T05:16:02Z 648.59997558594 2016-06-24T05:16:03Z 650.79998779297 2016-06-24T05:16:17Z 651.79998779297 2016-06-24T05:16:22Z 653 2016-06-24T05:16:28Z 653.59997558594 2016-06-24T05:16:32Z 653.59997558594 2016-06-24T05:16:33Z 654.59997558594 2016-06-24T05:16:45Z 654.79998779297 2016-06-24T05:16:47Z 655.40002441406 2016-06-24T05:16:51Z 655.59997558594 2016-06-24T05:16:55Z 657.20001220703 2016-06-24T05:17:11Z 657.40002441406 2016-06-24T05:17:27Z 657 2016-06-24T05:17:32Z 656.59997558594 2016-06-24T05:17:38Z 655 2016-06-24T05:17:56Z 655.79998779297 2016-06-24T05:18:11Z 657.79998779297 2016-06-24T05:18:26Z 659.40002441406 2016-06-24T05:18:43Z 660.20001220703 2016-06-24T05:18:53Z 661.20001220703 2016-06-24T05:19:06Z 661.79998779297 2016-06-24T05:19:10Z 663 2016-06-24T05:19:18Z 666.20001220703 2016-06-24T05:19:40Z 667.59997558594 2016-06-24T05:19:48Z 668.79998779297 2016-06-24T05:20:05Z 669.40002441406 2016-06-24T05:20:09Z 669.59997558594 2016-06-24T05:20:10Z 670.59997558594 2016-06-24T05:20:19Z 671.59997558594 2016-06-24T05:20:25Z 672.59997558594 2016-06-24T05:20:31Z 673.20001220703 2016-06-24T05:20:35Z 673.40002441406 2016-06-24T05:20:37Z 673.59997558594 2016-06-24T05:20:39Z 674 2016-06-24T05:20:41Z 674.40002441406 2016-06-24T05:20:43Z 675.40002441406 2016-06-24T05:20:51Z 675.79998779297 2016-06-24T05:20:55Z 678 2016-06-24T05:21:11Z 678.20001220703 2016-06-24T05:21:14Z 678.79998779297 2016-06-24T05:21:27Z 679.20001220703 2016-06-24T05:21:31Z 679.40002441406 2016-06-24T05:21:34Z 679.59997558594 2016-06-24T05:21:39Z 680.40002441406 2016-06-24T05:21:52Z 680.79998779297 2016-06-24T05:21:57Z 683.59997558594 2016-06-24T05:22:14Z 685.20001220703 2016-06-24T05:22:22Z 686.40002441406 2016-06-24T05:22:28Z 687.40002441406 2016-06-24T05:22:34Z 690.59997558594 2016-06-24T05:22:51Z 694.20001220703 2016-06-24T05:23:07Z 695.59997558594 2016-06-24T05:23:14Z 698.20001220703 2016-06-24T05:23:33Z 699 2016-06-24T05:23:37Z 704.20001220703 2016-06-24T05:23:56Z 708 2016-06-24T05:24:15Z 709.59997558594 2016-06-24T05:24:31Z 711.59997558594 2016-06-24T05:24:51Z 714.20001220703 2016-06-24T05:25:16Z 716 2016-06-24T05:25:36Z 720.40002441406 2016-06-24T05:26:02Z 726.40002441406 2016-06-24T05:26:35Z 730.20001220703 2016-06-24T05:27:01Z 732.59997558594 2016-06-24T05:27:27Z 734.79998779297 2016-06-24T05:27:43Z 736 2016-06-24T05:27:56Z 738.59997558594 2016-06-24T05:28:20Z 739.40002441406 2016-06-24T05:28:27Z 744 2016-06-24T05:28:55Z 748.40002441406 2016-06-24T05:29:16Z 749.59997558594 2016-06-24T05:29:24Z 751 2016-06-24T05:29:29Z 751.20001220703 2016-06-24T05:29:30Z 752.20001220703 2016-06-24T05:29:47Z 758.20001220703 2016-06-24T05:30:04Z 758.40002441406 2016-06-24T05:30:07Z 759 2016-06-24T05:30:11Z 759.20001220703 2016-06-24T05:30:15Z 760 2016-06-24T05:30:19Z 762.40002441406 2016-06-24T05:30:36Z 763.20001220703 2016-06-24T05:30:39Z 764.59997558594 2016-06-24T05:30:45Z 765.40002441406 2016-06-24T05:30:49Z 767.40002441406 2016-06-24T05:31:05Z 769 2016-06-24T05:31:14Z 770.40002441406 2016-06-24T05:31:20Z 770.40002441406 2016-06-24T05:31:29Z 771.79998779297 2016-06-24T05:31:36Z 772.40002441406 2016-06-24T05:31:43Z 772.20001220703 2016-06-24T05:31:49Z 770.40002441406 2016-06-24T05:32:11Z 770.20001220703 2016-06-24T05:32:15Z 770.79998779297 2016-06-24T05:32:24Z 770.59997558594 2016-06-24T05:32:32Z 770.59997558594 2016-06-24T05:32:33Z 770.79998779297 2016-06-24T05:32:36Z 770.40002441406 2016-06-24T05:32:45Z 771 2016-06-24T05:33:13Z 772.40002441406 2016-06-24T05:33:29Z 774 2016-06-24T05:33:43Z 774.59997558594 2016-06-24T05:33:49Z 775.40002441406 2016-06-24T05:33:56Z 776.20001220703 2016-06-24T05:34:04Z 778.20001220703 2016-06-24T05:34:12Z 778.20001220703 2016-06-24T05:34:13Z 778.40002441406 2016-06-24T05:34:15Z 778.79998779297 2016-06-24T05:34:19Z 779.40002441406 2016-06-24T05:35:23Z 778.79998779297 2016-06-24T05:36:02Z 779 2016-06-24T05:36:10Z 779.59997558594 2016-06-24T05:36:40Z 778.79998779297 2016-06-24T05:38:20Z 787.20001220703 2016-06-24T05:38:44Z 796 2016-06-24T05:39:11Z 796.40002441406 2016-06-24T05:39:15Z 797.20001220703 2016-06-24T05:39:17Z 798.20001220703 2016-06-24T05:39:21Z 798.79998779297 2016-06-24T05:39:22Z 800.20001220703 2016-06-24T05:39:26Z 801.59997558594 2016-06-24T05:39:31Z 801.79998779297 2016-06-24T05:39:32Z 805.59997558594 2016-06-24T05:39:46Z 807 2016-06-24T05:39:50Z 810.40002441406 2016-06-24T05:40:03Z 810.59997558594 2016-06-24T05:40:05Z 812.40002441406 2016-06-24T05:40:19Z 813 2016-06-24T05:40:29Z 815.20001220703 2016-06-24T05:40:40Z 818.59997558594 2016-06-24T05:41:16Z 820.79998779297 2016-06-24T05:41:35Z 820.79998779297 2016-06-24T05:41:36Z 818 2016-06-24T05:41:42Z 817.40002441406 2016-06-24T05:41:50Z 817.79998779297 2016-06-24T05:41:59Z 817.79998779297 2016-06-24T05:42:00Z 820.40002441406 2016-06-24T05:42:16Z 820.79998779297 2016-06-24T05:42:20Z 820.79998779297 2016-06-24T05:42:21Z 824 2016-06-24T05:43:03Z 824.59997558594 2016-06-24T05:43:34Z 829.59997558594 2016-06-24T05:44:14Z 833.40002441406 2016-06-24T05:44:49Z 837.40002441406 2016-06-24T05:45:14Z 838.59997558594 2016-06-24T05:45:19Z 839.20001220703 2016-06-24T05:45:23Z 843.59997558594 2016-06-24T05:46:00Z 844 2016-06-24T05:46:06Z 844.59997558594 2016-06-24T05:46:10Z 844.79998779297 2016-06-24T05:46:12Z 846.20001220703 2016-06-24T05:46:27Z 851.79998779297 2016-06-24T05:46:57Z 856.79998779297 2016-06-24T05:47:33Z 857.40002441406 2016-06-24T05:48:08Z 857.20001220703 2016-06-24T05:48:21Z 857.40002441406 2016-06-24T05:48:29Z 859 2016-06-24T05:48:56Z 859.79998779297 2016-06-24T05:49:01Z 860.59997558594 2016-06-24T05:49:09Z 860.79998779297 2016-06-24T05:49:15Z 861.59997558594 2016-06-24T05:49:25Z 861.40002441406 2016-06-24T05:49:40Z 864.59997558594 2016-06-24T05:50:34Z 870.59997558594 2016-06-24T05:50:52Z 871.20001220703 2016-06-24T05:50:54Z 872.79998779297 2016-06-24T05:51:00Z 873.59997558594 2016-06-24T05:51:02Z 874.79998779297 2016-06-24T05:51:06Z 875.20001220703 2016-06-24T05:51:07Z 879 2016-06-24T05:51:22Z 880 2016-06-24T05:51:26Z 880.59997558594 2016-06-24T05:51:31Z 878.79998779297 2016-06-24T05:51:41Z 878.40002441406 2016-06-24T05:52:10Z 881.20001220703 2016-06-24T05:52:26Z 884 2016-06-24T05:52:40Z 885.59997558594 2016-06-24T05:52:49Z 886.40002441406 2016-06-24T05:52:56Z 887.20001220703 2016-06-24T05:53:01Z 887.40002441406 2016-06-24T05:53:16Z 886 2016-06-24T05:53:47Z 884.79998779297 2016-06-24T05:54:24Z 886 2016-06-24T05:55:20Z 886.59997558594 2016-06-24T05:55:45Z 886.59997558594 2016-06-24T05:55:49Z 886.20001220703 2016-06-24T05:55:55Z 885.40002441406 2016-06-24T05:56:06Z 884.79998779297 2016-06-24T05:56:10Z 884.79998779297 2016-06-24T05:56:13Z 883.79998779297 2016-06-24T05:56:26Z 884 2016-06-24T05:56:33Z 883.79998779297 2016-06-24T05:56:38Z 884.59997558594 2016-06-24T05:56:50Z 886 2016-06-24T05:57:06Z 887.79998779297 2016-06-24T05:57:17Z 887.79998779297 2016-06-24T05:57:23Z 888 2016-06-24T05:57:25Z 888.79998779297 2016-06-24T05:57:31Z 887.40002441406 2016-06-24T05:57:54Z 884.79998779297 2016-06-24T05:58:05Z 884.59997558594 2016-06-24T05:58:09Z 883.59997558594 2016-06-24T05:58:23Z 883.40002441406 2016-06-24T05:58:24Z 882.40002441406 2016-06-24T05:58:43Z 879.20001220703 2016-06-24T05:59:05Z 873.40002441406 2016-06-24T05:59:27Z 869.20001220703 2016-06-24T05:59:43Z 868.59997558594 2016-06-24T05:59:49Z 870 2016-06-24T06:00:01Z 871.59997558594 2016-06-24T06:00:10Z 873.79998779297 2016-06-24T06:00:32Z 874.40002441406 2016-06-24T06:00:38Z 877.40002441406 2016-06-24T06:00:51Z 879.59997558594 2016-06-24T06:01:09Z 884 2016-06-24T06:01:32Z 887.59997558594 2016-06-24T06:01:44Z 891 2016-06-24T06:01:53Z 891.20001220703 2016-06-24T06:01:54Z 892.79998779297 2016-06-24T06:02:02Z 894.79998779297 2016-06-24T06:02:29Z 894.40002441406 2016-06-24T06:02:52Z 894.20001220703 2016-06-24T06:03:12Z 894.79998779297 2016-06-24T06:03:32Z 894.79998779297 2016-06-24T06:03:36Z 894 2016-06-24T06:03:50Z 896 2016-06-24T06:04:50Z 898.79998779297 2016-06-24T06:05:17Z 897 2016-06-24T06:05:30Z 895.40002441406 2016-06-24T06:05:37Z 892.79998779297 2016-06-24T06:05:54Z 892.59997558594 2016-06-24T06:06:19Z 895.59997558594 2016-06-24T06:06:44Z 900.40002441406 2016-06-24T06:07:02Z 906.40002441406 2016-06-24T06:07:23Z 909.20001220703 2016-06-24T06:07:39Z 910.40002441406 2016-06-24T06:08:01Z 912.40002441406 2016-06-24T06:08:14Z 912.40002441406 2016-06-24T06:08:20Z 912.79998779297 2016-06-24T06:08:45Z 913.40002441406 2016-06-24T06:09:02Z 915.20001220703 2016-06-24T06:09:18Z 916 2016-06-24T06:09:21Z 917 2016-06-24T06:09:25Z 918 2016-06-24T06:09:29Z 920 2016-06-24T06:09:38Z 922.59997558594 2016-06-24T06:09:53Z 926 2016-06-24T06:10:09Z 932 2016-06-24T06:10:30Z 932.79998779297 2016-06-24T06:10:53Z 932.40002441406 2016-06-24T06:11:02Z 932.20001220703 2016-06-24T06:11:04Z 932 2016-06-24T06:11:08Z 932 2016-06-24T06:11:12Z 932 2016-06-24T06:11:17Z 931.79998779297 2016-06-24T06:11:33Z 933 2016-06-24T06:11:38Z 934.79998779297 2016-06-24T06:12:02Z 939.79998779297 2016-06-24T06:12:23Z 946 2016-06-24T06:12:52Z 951.40002441406 2016-06-24T06:13:20Z 952 2016-06-24T06:13:43Z 954.59997558594 2016-06-24T06:14:06Z 959.79998779297 2016-06-24T06:14:33Z 962.20001220703 2016-06-24T06:14:59Z 964 2016-06-24T06:15:48Z 966 2016-06-24T06:17:07Z 968.40002441406 2016-06-24T06:17:33Z 969.59997558594 2016-06-24T06:17:59Z 971.20001220703 2016-06-24T06:18:18Z 974.40002441406 2016-06-24T06:18:39Z 976.59997558594 2016-06-24T06:19:00Z 981.79998779297 2016-06-24T06:19:18Z 985.59997558594 2016-06-24T06:19:36Z 987.59997558594 2016-06-24T06:20:02Z 992 2016-06-24T06:20:21Z 995.40002441406 2016-06-24T06:20:41Z 997 2016-06-24T06:21:04Z 998.59997558594 2016-06-24T06:21:26Z 998.79998779297 2016-06-24T06:21:27Z 1000.4000244141 2016-06-24T06:21:42Z 1001 2016-06-24T06:47:01Z 1002 2016-06-24T06:47:08Z 1005.200012207 2016-06-24T06:47:22Z 1007.5999755859 2016-06-24T06:47:40Z 1008.5999755859 2016-06-24T06:47:57Z 1004.5999755859 2016-06-24T06:48:16Z 1005.799987793 2016-06-24T06:48:32Z 1004.5999755859 2016-06-24T06:48:49Z 999 2016-06-24T06:49:21Z 997.79998779297 2016-06-24T06:49:46Z 994 2016-06-24T06:50:06Z 988 2016-06-24T06:51:09Z 984.20001220703 2016-06-24T06:51:40Z 980.40002441406 2016-06-24T06:52:08Z 972.20001220703 2016-06-24T06:52:31Z 966.59997558594 2016-06-24T06:52:44Z 964.59997558594 2016-06-24T06:52:49Z 964.59997558594 2016-06-24T06:52:50Z 963.40002441406 2016-06-24T06:52:57Z 961.40002441406 2016-06-24T06:53:17Z 960 2016-06-24T06:53:36Z 956.79998779297 2016-06-24T06:53:54Z 953 2016-06-24T06:54:12Z 952.59997558594 2016-06-24T06:54:18Z 952.20001220703 2016-06-24T06:54:23Z 951.59997558594 2016-06-24T06:54:32Z 947.59997558594 2016-06-24T06:54:51Z 941.20001220703 2016-06-24T06:55:09Z 940.79998779297 2016-06-24T06:55:15Z 940.59997558594 2016-06-24T06:55:19Z 938.20001220703 2016-06-24T06:55:37Z 932.59997558594 2016-06-24T06:55:55Z 928 2016-06-24T06:56:08Z 923.59997558594 2016-06-24T06:56:25Z 920.59997558594 2016-06-24T06:56:43Z 918.40002441406 2016-06-24T06:57:00Z 916.40002441406 2016-06-24T06:57:15Z 914.40002441406 2016-06-24T06:57:28Z 913.40002441406 2016-06-24T06:57:35Z 913 2016-06-24T06:57:38Z 911.59997558594 2016-06-24T06:57:55Z 910.40002441406 2016-06-24T06:58:02Z 909.59997558594 2016-06-24T06:58:08Z 908.40002441406 2016-06-24T06:58:16Z 907.40002441406 2016-06-24T06:58:23Z 906 2016-06-24T06:58:33Z 904.79998779297 2016-06-24T06:58:38Z 904 2016-06-24T06:58:48Z 903.59997558594 2016-06-24T06:58:52Z 902.79998779297 2016-06-24T06:58:58Z 901.20001220703 2016-06-24T06:59:07Z 898.59997558594 2016-06-24T06:59:25Z 898.59997558594 2016-06-24T06:59:26Z 898.40002441406 2016-06-24T06:59:32Z 897.59997558594 2016-06-24T06:59:47Z 897.40002441406 2016-06-24T06:59:48Z 896.79998779297 2016-06-24T06:59:52Z 895 2016-06-24T07:00:00Z 894.40002441406 2016-06-24T07:00:04Z 892.40002441406 2016-06-24T07:00:21Z 891 2016-06-24T07:00:30Z 890.59997558594 2016-06-24T07:00:35Z 889.79998779297 2016-06-24T07:00:46Z 889 2016-06-24T07:00:52Z 888 2016-06-24T07:01:00Z 887.40002441406 2016-06-24T07:01:04Z 886.79998779297 2016-06-24T07:01:11Z 885.59997558594 2016-06-24T07:01:22Z 883.20001220703 2016-06-24T07:01:39Z 880.20001220703 2016-06-24T07:01:56Z 878.59997558594 2016-06-24T07:02:07Z 874.59997558594 2016-06-24T07:02:24Z 873.79998779297 2016-06-24T07:02:28Z 870.40002441406 2016-06-24T07:02:44Z 867.20001220703 2016-06-24T07:03:00Z 863.79998779297 2016-06-24T07:03:16Z 861.59997558594 2016-06-24T07:03:33Z 859.79998779297 2016-06-24T07:03:50Z 858.59997558594 2016-06-24T07:04:01Z 858.20001220703 2016-06-24T07:04:05Z 858 2016-06-24T07:04:06Z 857.40002441406 2016-06-24T07:04:15Z 855.40002441406 2016-06-24T07:04:30Z 853.59997558594 2016-06-24T07:04:43Z 853.20001220703 2016-06-24T07:04:47Z 851.20001220703 2016-06-24T07:05:02Z 848.59997558594 2016-06-24T07:05:11Z 845.40002441406 2016-06-24T07:05:26Z 845.40002441406 2016-06-24T07:05:29Z 845.20001220703 2016-06-24T07:05:35Z 844.40002441406 2016-06-24T07:05:46Z 843.40002441406 2016-06-24T07:05:50Z 840.20001220703 2016-06-24T07:06:05Z 839 2016-06-24T07:06:20Z 838.79998779297 2016-06-24T07:06:30Z 837.59997558594 2016-06-24T07:06:45Z 836.40002441406 2016-06-24T07:07:01Z 835 2016-06-24T07:07:17Z 834 2016-06-24T07:07:23Z 830.79998779297 2016-06-24T07:07:39Z 827.79998779297 2016-06-24T07:07:53Z 823.79998779297 2016-06-24T07:08:08Z 823.40002441406 2016-06-24T07:08:12Z 823 2016-06-24T07:08:19Z 821 2016-06-24T07:08:33Z 820 2016-06-24T07:08:48Z 820.40002441406 2016-06-24T07:09:03Z 820.20001220703 2016-06-24T07:09:04Z 819.20001220703 2016-06-24T07:09:19Z 816.79998779297 2016-06-24T07:09:34Z 816.59997558594 2016-06-24T07:09:37Z 816.40002441406 2016-06-24T07:09:41Z 816.20001220703 2016-06-24T07:09:56Z 816.20001220703 2016-06-24T07:10:00Z 815.79998779297 2016-06-24T07:10:07Z 815.59997558594 2016-06-24T07:10:09Z 815.40002441406 2016-06-24T07:10:13Z 814.59997558594 2016-06-24T07:10:26Z 814.40002441406 2016-06-24T07:10:35Z 813.79998779297 2016-06-24T07:10:48Z 812.20001220703 2016-06-24T07:11:03Z 809.20001220703 2016-06-24T07:11:18Z 806.20001220703 2016-06-24T07:11:33Z 804.20001220703 2016-06-24T07:11:44Z 800.79998779297 2016-06-24T07:12:09Z 799.40002441406 2016-06-24T07:12:24Z 798.59997558594 2016-06-24T07:12:39Z 798.20001220703 2016-06-24T07:12:52Z 797.20001220703 2016-06-24T07:13:06Z 797.20001220703 2016-06-24T07:13:21Z 797 2016-06-24T07:13:36Z 795.79998779297 2016-06-24T07:13:45Z 793.79998779297 2016-06-24T07:13:52Z 792.20001220703 2016-06-24T07:14:06Z 792 2016-06-24T07:14:07Z 791.79998779297 2016-06-24T07:14:41Z 791.59997558594 2016-06-24T07:14:42Z 790.40002441406 2016-06-24T07:14:49Z 789.59997558594 2016-06-24T07:15:04Z 790 2016-06-24T07:15:18Z 790.59997558594 2016-06-24T07:15:30Z 792 2016-06-24T07:15:46Z 792.20001220703 2016-06-24T07:16:02Z 791.20001220703 2016-06-24T07:16:10Z 788.59997558594 2016-06-24T07:16:25Z 787.79998779297 2016-06-24T07:16:31Z 785.79998779297 2016-06-24T07:16:49Z 785 2016-06-24T07:17:04Z 784.40002441406 2016-06-24T07:17:18Z 783.40002441406 2016-06-24T07:17:32Z 782 2016-06-24T07:17:46Z 781 2016-06-24T07:17:56Z 779.59997558594 2016-06-24T07:18:10Z 778.79998779297 2016-06-24T07:18:16Z 777.20001220703 2016-06-24T07:18:29Z 777.20001220703 2016-06-24T07:18:32Z 777.20001220703 2016-06-24T07:18:50Z 776.79998779297 2016-06-24T07:20:19Z 775.79998779297 2016-06-24T07:20:38Z 776.20001220703 2016-06-24T07:20:55Z 776.20001220703 2016-06-24T07:21:02Z 776.79998779297 2016-06-24T07:21:12Z 778 2016-06-24T07:21:26Z 778.59997558594 2016-06-24T07:21:40Z 778.59997558594 2016-06-24T07:21:43Z 778.20001220703 2016-06-24T07:21:59Z 779.59997558594 2016-06-24T07:22:14Z 779.79998779297 2016-06-24T07:22:28Z 779.79998779297 2016-06-24T07:22:41Z 780 2016-06-24T07:22:46Z 780.59997558594 2016-06-24T07:22:52Z 782 2016-06-24T07:23:05Z 782.59997558594 2016-06-24T07:23:19Z 783 2016-06-24T07:23:31Z 783 2016-06-24T07:23:36Z 783 2016-06-24T07:23:42Z 784.20001220703 2016-06-24T07:23:55Z 785.79998779297 2016-06-24T07:24:07Z 787.20001220703 2016-06-24T07:24:17Z 788.79998779297 2016-06-24T07:24:31Z 789.20001220703 2016-06-24T07:24:43Z 790.20001220703 2016-06-24T07:24:56Z 790.79998779297 2016-06-24T07:25:08Z 790.59997558594 2016-06-24T07:25:33Z 791.20001220703 2016-06-24T07:39:04Z 791 2016-06-24T07:39:05Z 789.79998779297 2016-06-24T07:39:10Z 788.79998779297 2016-06-24T07:39:16Z 789.20001220703 2016-06-24T07:39:18Z 789.79998779297 2016-06-24T07:39:27Z 788.20001220703 2016-06-24T07:39:44Z 786.40002441406 2016-06-24T07:40:00Z 784.59997558594 2016-06-24T07:40:15Z 783.20001220703 2016-06-24T07:40:29Z 783.20001220703 2016-06-24T07:40:42Z 782.59997558594 2016-06-24T07:40:55Z 781.79998779297 2016-06-24T07:41:08Z 780.59997558594 2016-06-24T07:41:23Z 780.20001220703 2016-06-24T07:41:26Z 779.59997558594 2016-06-24T07:41:31Z 779.59997558594 2016-06-24T07:41:46Z 779.59997558594 2016-06-24T07:41:48Z 779.59997558594 2016-06-24T07:41:51Z 779.59997558594 2016-06-24T07:41:57Z 779.20001220703 2016-06-24T07:42:01Z 778 2016-06-24T07:42:14Z 778.79998779297 2016-06-24T07:42:28Z 778.79998779297 2016-06-24T07:42:31Z 777.79998779297 2016-06-24T07:42:45Z 776.40002441406 2016-06-24T07:43:00Z 776.20001220703 2016-06-24T07:43:14Z 775.59997558594 2016-06-24T07:43:27Z 775.59997558594 2016-06-24T07:43:31Z 775.59997558594 2016-06-24T07:43:35Z 776.40002441406 2016-06-24T07:44:23Z 777.20001220703 2016-06-24T07:44:46Z 777.20001220703 2016-06-24T07:45:02Z 776.59997558594 2016-06-24T07:45:18Z 775.79998779297 2016-06-24T07:45:34Z 775 2016-06-24T07:45:47Z 774.20001220703 2016-06-24T07:46:01Z 773.40002441406 2016-06-24T07:46:14Z 773.59997558594 2016-06-24T07:46:21Z 773.79998779297 2016-06-24T07:46:25Z 773.79998779297 2016-06-24T07:46:30Z 774 2016-06-24T07:46:36Z 774.20001220703 2016-06-24T07:46:52Z 774.20001220703 2016-06-24T07:47:07Z 772.79998779297 2016-06-24T07:47:21Z 771.40002441406 2016-06-24T07:47:36Z 771.59997558594 2016-06-24T07:47:52Z 772.20001220703 2016-06-24T07:47:57Z 773.20001220703 2016-06-24T07:48:07Z 773.40002441406 2016-06-24T07:48:10Z 773.40002441406 2016-06-24T07:48:18Z 773.40002441406 2016-06-24T07:48:31Z 773.40002441406 2016-06-24T07:48:32Z 773.40002441406 2016-06-24T07:48:45Z 770.79998779297 2016-06-24T07:49:07Z 769.79998779297 2016-06-24T07:49:29Z 771.20001220703 2016-06-24T07:49:53Z 773 2016-06-24T07:50:18Z 772.79998779297 2016-06-24T07:50:37Z 771.40002441406 2016-06-24T07:50:53Z 771.40002441406 2016-06-24T07:51:35Z 771.40002441406 2016-06-24T07:53:21Z 773.40002441406 2016-06-24T07:53:43Z 775 2016-06-24T07:54:06Z 777.59997558594 2016-06-24T07:54:30Z 780.79998779297 2016-06-24T07:54:50Z 784 2016-06-24T07:55:11Z 787.40002441406 2016-06-24T07:55:56Z 790.59997558594 2016-06-24T07:56:21Z 794.59997558594 2016-06-24T07:57:08Z 799 2016-06-24T07:57:37Z 803 2016-06-24T07:57:56Z 809.20001220703 2016-06-24T07:58:36Z 815 2016-06-24T07:59:20Z 818.79998779297 2016-06-24T07:59:56Z 821.79998779297 2016-06-24T08:00:20Z 827.79998779297 2016-06-24T08:00:59Z 828 2016-06-24T08:02:19Z 831.59997558594 2016-06-24T08:02:44Z 837 2016-06-24T08:03:10Z 839.79998779297 2016-06-24T08:03:34Z 840.59997558594 2016-06-24T08:03:38Z 842.40002441406 2016-06-24T08:04:02Z 846.40002441406 2016-06-24T08:04:23Z 850.20001220703 2016-06-24T08:04:47Z 854.40002441406 2016-06-24T08:05:11Z 858 2016-06-24T08:05:34Z 861.40002441406 2016-06-24T08:06:01Z 864.79998779297 2016-06-24T08:06:23Z 869 2016-06-24T08:06:47Z 871.59997558594 2016-06-24T08:07:08Z 873.79998779297 2016-06-24T08:07:30Z 876.79998779297 2016-06-24T08:07:55Z 879.59997558594 2016-06-24T08:08:30Z 882.40002441406 2016-06-24T08:08:52Z 885.40002441406 2016-06-24T08:09:12Z 887 2016-06-24T08:09:39Z 890.40002441406 2016-06-24T08:10:00Z 892.79998779297 2016-06-24T08:10:11Z 899 2016-06-24T08:10:38Z 904 2016-06-24T08:11:07Z 908.59997558594 2016-06-24T08:11:36Z 913.40002441406 2016-06-24T08:12:06Z 917.59997558594 2016-06-24T08:12:27Z 917.79998779297 2016-06-24T08:12:28Z 919.59997558594 2016-06-24T08:14:19Z 922.79998779297 2016-06-24T08:15:16Z 928 2016-06-24T08:15:36Z 930 2016-06-24T08:16:16Z 933.79998779297 2016-06-24T08:16:37Z 940 2016-06-24T08:17:00Z 944 2016-06-24T08:17:21Z 945 2016-06-24T08:17:36Z 949.59997558594 2016-06-24T08:18:02Z 956.40002441406 2016-06-24T08:18:33Z 961.20001220703 2016-06-24T08:19:00Z 967 2016-06-24T08:19:36Z 969.79998779297 2016-06-24T08:20:32Z 974 2016-06-24T08:21:08Z 974.20001220703 2016-06-24T08:21:09Z 979.40002441406 2016-06-24T08:21:43Z 986.20001220703 2016-06-24T08:22:25Z 994.20001220703 2016-06-24T08:23:30Z 1000.799987793 2016-06-24T08:24:14Z 1008.4000244141 2016-06-24T08:24:57Z 1015.5999755859 2016-06-24T08:25:31Z 1019.4000244141 2016-06-24T08:26:12Z 1019.4000244141 2016-06-24T08:26:19Z 1021.200012207 2016-06-24T08:27:23Z 1018.4000244141 2016-06-24T08:28:50Z 1027 2016-06-24T08:29:55Z 1037 2016-06-24T08:30:38Z 1037.1999511719 2016-06-24T08:30:39Z 1046.8000488281 2016-06-24T08:31:23Z 1056.8000488281 2016-06-24T08:32:10Z 1060 2016-06-24T08:32:24Z 1064.8000488281 2016-06-24T08:33:02Z 1067.5999755859 2016-06-24T08:33:43Z 1074.5999755859 2016-06-24T08:34:28Z 1082.5999755859 2016-06-24T08:35:10Z 1088.4000244141 2016-06-24T08:35:41Z 1090.1999511719 2016-06-24T08:36:52Z 1095 2016-06-24T08:37:30Z 1096.1999511719 2016-06-24T08:37:51Z 1094.8000488281 2016-06-24T08:39:06Z 1093.8000488281 2016-06-24T08:39:23Z 1096.5999755859 2016-06-24T08:39:54Z 1097 2016-06-24T08:39:59Z 1099.1999511719 2016-06-24T08:40:31Z 1104.4000244141 2016-06-24T08:41:24Z 1104.4000244141 2016-06-24T08:42:06Z 1105 2016-06-24T08:42:12Z 1100.8000488281 2016-06-24T08:42:42Z 1103.4000244141 2016-06-24T09:02:49Z 1104.4000244141 2016-06-24T09:02:51Z 1104 2016-06-24T09:02:54Z 1100 2016-06-24T09:03:03Z 1101 2016-06-24T09:03:07Z 1101.8000488281 2016-06-24T09:03:14Z 1102 2016-06-24T09:03:15Z 1101 2016-06-24T09:03:38Z 1102.1999511719 2016-06-24T09:04:01Z 1099.8000488281 2016-06-24T09:04:18Z 1099.4000244141 2016-06-24T09:04:21Z 1099 2016-06-24T09:04:25Z 1100.1999511719 2016-06-24T09:04:45Z 1103.1999511719 2016-06-24T09:05:07Z 1105.1999511719 2016-06-24T09:05:40Z 1110.1999511719 2016-06-24T09:06:15Z 1112.8000488281 2016-06-24T09:06:48Z 1113.8000488281 2016-06-24T09:07:29Z 1117 2016-06-24T09:08:06Z 1120.5999755859 2016-06-24T09:09:03Z 1124.1999511719 2016-06-24T09:09:28Z 1125.4000244141 2016-06-24T09:09:32Z 1130.8000488281 2016-06-24T09:09:54Z 1138 2016-06-24T09:10:21Z 1143.1999511719 2016-06-24T09:10:46Z 1148.5999755859 2016-06-24T09:11:49Z 1143.1999511719 2016-06-24T09:12:28Z 1145.5999755859 2016-06-24T09:12:58Z 1144.1999511719 2016-06-24T09:13:34Z 1142.4000244141 2016-06-24T09:14:04Z 1153 2016-06-24T09:14:28Z 1156.5999755859 2016-06-24T09:14:53Z 1159 2016-06-24T09:15:14Z 1159 2016-06-24T09:15:15Z 1159 2016-06-24T09:15:35Z 1152.5999755859 2016-06-24T09:16:25Z 1152.8000488281 2016-06-24T09:17:28Z 1156.5999755859 2016-06-24T09:17:49Z 1168 2016-06-24T09:18:09Z 1172.4000244141 2016-06-24T09:18:28Z 1172 2016-06-24T09:18:46Z 1172.4000244141 2016-06-24T09:19:03Z 1175.1999511719 2016-06-24T09:19:25Z 1176.5999755859 2016-06-24T09:19:49Z 1178.5999755859 2016-06-24T09:20:30Z 1182.8000488281 2016-06-24T09:21:07Z 1187.1999511719 2016-06-24T09:21:56Z 1191.1999511719 2016-06-24T09:22:24Z 1189 2016-06-24T09:22:53Z 1184.1999511719 2016-06-24T09:23:15Z 1183 2016-06-24T09:24:14Z 1189.1999511719 2016-06-24T09:24:32Z 1192.4000244141 2016-06-24T09:24:39Z 1192 2016-06-24T09:24:45Z 1191 2016-06-24T09:24:51Z 1190.1999511719 2016-06-24T09:25:04Z 1191.5999755859 2016-06-24T09:25:11Z 1191.5999755859 2016-06-24T09:25:12Z 1192.4000244141 2016-06-24T09:25:16Z 1192.5999755859 2016-06-24T09:25:17Z 1193.8000488281 2016-06-24T09:25:34Z 1193 2016-06-24T09:25:39Z 1190.8000488281 2016-06-24T09:25:56Z 1193.1999511719 2016-06-24T09:26:05Z 1196.5999755859 2016-06-24T09:26:26Z 1193 2016-06-24T09:26:46Z 1192.8000488281 2016-06-24T09:26:47Z 1192.1999511719 2016-06-24T09:26:52Z 1194.5999755859 2016-06-24T09:27:12Z 1197.1999511719 2016-06-24T09:27:29Z 1196.1999511719 2016-06-24T09:27:40Z 1197 2016-06-24T09:27:45Z 1201.1999511719 2016-06-24T09:27:56Z 1201.8000488281 2016-06-24T09:28:02Z 1199.4000244141 2016-06-24T09:28:15Z 1198.1999511719 2016-06-24T09:28:20Z 1193.4000244141 2016-06-24T09:28:42Z 1198.1999511719 2016-06-24T09:29:04Z 1199.1999511719 2016-06-24T09:29:06Z 1201.5999755859 2016-06-24T09:29:12Z 1204.5999755859 2016-06-24T09:29:21Z 1210.4000244141 2016-06-24T09:30:03Z 1209.1999511719 2016-06-24T09:30:18Z 1208.5999755859 2016-06-24T09:30:21Z 1202.8000488281 2016-06-24T09:30:38Z 1201.8000488281 2016-06-24T09:30:43Z 1199.5999755859 2016-06-24T09:31:05Z 1210 2016-06-24T09:31:27Z 1212.5999755859 2016-06-24T09:31:45Z 1214 2016-06-24T09:32:06Z 1217.4000244141 2016-06-24T09:32:24Z 1217.8000488281 2016-06-24T09:32:43Z 1214.1999511719 2016-06-24T09:32:56Z 1215.1999511719 2016-06-24T09:33:01Z 1216.1999511719 2016-06-24T09:33:06Z 1217.4000244141 2016-06-24T09:33:10Z 1220.4000244141 2016-06-24T09:33:24Z 1217 2016-06-24T09:33:42Z 1220.5999755859 2016-06-24T09:33:59Z 1226.4000244141 2016-06-24T09:34:15Z 1227 2016-06-24T09:34:17Z 1227 2016-06-24T09:34:34Z 1223.1999511719 2016-06-24T09:34:50Z 1218.4000244141 2016-06-24T09:35:06Z 1214.5999755859 2016-06-24T09:35:22Z 1215.4000244141 2016-06-24T09:35:29Z 1220.4000244141 2016-06-24T09:35:58Z 1222.4000244141 2016-06-24T09:36:03Z 1223.1999511719 2016-06-24T09:36:07Z 1224 2016-06-24T09:36:11Z 1224.8000488281 2016-06-24T09:36:14Z 1227 2016-06-24T09:36:35Z 1224.4000244141 2016-06-24T09:36:47Z 1223.8000488281 2016-06-24T09:36:57Z 1225.1999511719 2016-06-24T09:37:05Z 1224.1999511719 2016-06-24T09:37:10Z 1222.8000488281 2016-06-24T09:37:15Z 1220.4000244141 2016-06-24T09:37:19Z 1221.5999755859 2016-06-24T09:37:25Z 1222.8000488281 2016-06-24T09:37:27Z 1224 2016-06-24T09:37:29Z 1225 2016-06-24T09:37:35Z 1222.5999755859 2016-06-24T09:37:53Z 1222.5999755859 2016-06-24T09:38:10Z 1226.1999511719 2016-06-24T09:38:26Z 1227.8000488281 2016-06-24T09:38:43Z 1227.5999755859 2016-06-24T09:38:46Z 1227 2016-06-24T09:38:50Z 1226 2016-06-24T09:39:00Z 1226.1999511719 2016-06-24T09:39:03Z 1228 2016-06-24T09:39:15Z 1228.4000244141 2016-06-24T09:39:17Z 1229.1999511719 2016-06-24T09:39:24Z 1230.4000244141 2016-06-24T09:39:56Z 1231.1999511719 2016-06-24T09:40:17Z 1234.8000488281 2016-06-24T09:40:38Z 1238.4000244141 2016-06-24T09:41:04Z 1241 2016-06-24T09:41:23Z 1243.4000244141 2016-06-24T09:41:46Z 1243.4000244141 2016-06-24T09:41:48Z 1245 2016-06-24T09:42:15Z 1248.4000244141 2016-06-24T09:42:36Z 1248.8000488281 2016-06-24T09:42:55Z 1249 2016-06-24T09:43:02Z 1248.5999755859 2016-06-24T09:43:57Z 1248.1999511719 2016-06-24T09:44:07Z 1247.1999511719 2016-06-24T09:44:14Z 1248 2016-06-24T09:45:36Z 1248.8000488281 2016-06-24T09:45:59Z 1249.1999511719 2016-06-24T09:46:17Z 1249.4000244141 2016-06-24T09:46:20Z 1249.4000244141 2016-06-24T09:46:22Z 1249.8000488281 2016-06-24T09:46:36Z 1249.8000488281 2016-06-24T09:46:45Z 1248.4000244141 2016-06-24T09:46:51Z 1244.8000488281 2016-06-24T09:47:12Z 1243.5999755859 2016-06-24T09:47:31Z 1243.5999755859 2016-06-24T09:47:45Z 1241.4000244141 2016-06-24T09:48:01Z 1241 2016-06-24T09:48:07Z 1239.5999755859 2016-06-24T09:48:16Z 1238.1999511719 2016-06-24T09:48:38Z 1234.8000488281 2016-06-24T09:48:59Z 1230 2016-06-24T09:49:22Z 1225.1999511719 2016-06-24T09:49:44Z 1221 2016-06-24T09:50:04Z 1217 2016-06-24T09:50:26Z 1212 2016-06-24T09:50:48Z 1207.5999755859 2016-06-24T09:51:07Z 1206.8000488281 2016-06-24T09:51:11Z 1200.8000488281 2016-06-24T09:51:33Z 1199 2016-06-24T09:51:55Z 1192.4000244141 2016-06-24T09:52:23Z 1187 2016-06-24T09:52:52Z 1185.5999755859 2016-06-24T09:52:57Z 1180 2016-06-24T09:53:24Z 1174.8000488281 2016-06-24T09:53:53Z 1172.8000488281 2016-06-24T09:54:14Z 1171.5999755859 2016-06-24T10:04:17Z 1165.1999511719 2016-06-24T10:04:55Z 1160.4000244141 2016-06-24T10:05:16Z 1155 2016-06-24T10:05:54Z 1148.5999755859 2016-06-24T10:06:23Z 1141.8000488281 2016-06-24T10:07:12Z 1141 2016-06-24T10:07:19Z 1138.1999511719 2016-06-24T10:07:46Z 1137.5999755859 2016-06-24T10:07:51Z 1130.8000488281 2016-06-24T10:08:22Z 1124.1999511719 2016-06-24T10:09:01Z 1117.5999755859 2016-06-24T10:09:37Z 1111.8000488281 2016-06-24T10:10:03Z 1109 2016-06-24T10:10:29Z 1104.5999755859 2016-06-24T10:10:48Z 1103.5999755859 2016-06-24T10:10:52Z 1100.1999511719 2016-06-24T10:11:13Z 1098 2016-06-24T10:11:36Z 1092.4000244141 2016-06-24T10:12:03Z 1086.1999511719 2016-06-24T10:12:32Z 1082.4000244141 2016-06-24T10:12:59Z 1078.8000488281 2016-06-24T10:13:30Z 1072 2016-06-24T10:14:04Z 1064.4000244141 2016-06-24T10:14:39Z 1056.4000244141 2016-06-24T10:15:17Z 1048 2016-06-24T10:15:51Z 1040.8000488281 2016-06-24T10:16:24Z 1036.4000244141 2016-06-24T10:16:54Z 1033.1999511719 2016-06-24T10:17:27Z 1030.5999755859 2016-06-24T10:17:53Z 1026 2016-06-24T10:18:14Z 1019.4000244141 2016-06-24T10:18:52Z 1015.4000244141 2016-06-24T10:19:14Z 1007.5999755859 2016-06-24T10:19:33Z 1001.799987793 2016-06-24T10:19:52Z 996.79998779297 2016-06-24T10:20:07Z 992.40002441406 2016-06-24T10:20:23Z 992.40002441406 2016-06-24T10:20:27Z 992.79998779297 2016-06-24T10:20:46Z 992.59997558594 2016-06-24T10:20:48Z 992.59997558594 2016-06-24T10:21:00Z 984.79998779297 2016-06-24T10:21:38Z 980.20001220703 2016-06-24T10:22:05Z 977.20001220703 2016-06-24T10:22:27Z 974.59997558594 2016-06-24T10:22:49Z 972.79998779297 2016-06-24T10:23:16Z 967 2016-06-24T10:23:41Z 964.40002441406 2016-06-24T10:24:01Z 964.59997558594 2016-06-24T10:24:19Z 962.79998779297 2016-06-24T10:24:38Z 958.20001220703 2016-06-24T10:25:04Z 954.59997558594 2016-06-24T10:25:23Z 954.59997558594 2016-06-24T10:25:29Z 952.20001220703 2016-06-24T10:25:46Z 952.40002441406 2016-06-24T10:26:04Z 951.59997558594 2016-06-24T10:26:22Z 949 2016-06-24T10:26:41Z 945.79998779297 2016-06-24T10:27:02Z 941.79998779297 2016-06-24T10:27:25Z 937.79998779297 2016-06-24T10:27:46Z 935.79998779297 2016-06-24T10:28:07Z 934 2016-06-24T10:28:23Z 929 2016-06-24T10:28:43Z 924 2016-06-24T10:29:02Z 922 2016-06-24T10:29:26Z 922.20001220703 2016-06-24T10:29:34Z 915.79998779297 2016-06-24T10:29:55Z 908.79998779297 2016-06-24T10:30:14Z 901.59997558594 2016-06-24T10:30:36Z 895.79998779297 2016-06-24T10:30:59Z 891 2016-06-24T10:31:19Z 884.79998779297 2016-06-24T10:31:42Z 881 2016-06-24T10:32:05Z 878.79998779297 2016-06-24T10:32:30Z 881.79998779297 2016-06-24T10:34:06Z 875.40002441406 2016-06-24T10:34:24Z 869.40002441406 2016-06-24T10:34:43Z 866.59997558594 2016-06-24T10:35:01Z 865 2016-06-24T10:35:14Z 865.40002441406 2016-06-24T10:35:21Z 864.40002441406 2016-06-24T10:35:37Z 865 2016-06-24T10:35:44Z 864 2016-06-24T10:35:51Z 862.40002441406 2016-06-24T10:36:04Z 861 2016-06-24T10:36:09Z 858.20001220703 2016-06-24T10:36:27Z 855.59997558594 2016-06-24T10:36:44Z 854.59997558594 2016-06-24T10:36:59Z 853 2016-06-24T10:37:15Z 853 2016-06-24T10:37:20Z 852.20001220703 2016-06-24T10:37:27Z 852 2016-06-24T10:37:35Z 850.79998779297 2016-06-24T10:37:40Z 850.59997558594 2016-06-24T10:37:42Z 848.59997558594 2016-06-24T10:37:49Z 847.40002441406 2016-06-24T10:37:56Z 845 2016-06-24T10:38:07Z 843.59997558594 2016-06-24T10:38:13Z 841.79998779297 2016-06-24T10:38:28Z 841.59997558594 2016-06-24T10:38:46Z 838.59997558594 2016-06-24T10:39:01Z 836.40002441406 2016-06-24T10:39:10Z 834.59997558594 2016-06-24T10:39:23Z 830.59997558594 2016-06-24T10:39:36Z 827.59997558594 2016-06-24T10:39:50Z 826.59997558594 2016-06-24T10:39:53Z 825.79998779297 2016-06-24T10:39:57Z 824.59997558594 2016-06-24T10:40:06Z 823.20001220703 2016-06-24T10:40:16Z 817.40002441406 2016-06-24T10:40:33Z 813.20001220703 2016-06-24T10:40:50Z 809.59997558594 2016-06-24T10:41:09Z 808.40002441406 2016-06-24T10:41:26Z 805.59997558594 2016-06-24T10:41:46Z 805.59997558594 2016-06-24T10:42:06Z 806.79998779297 2016-06-24T10:42:23Z 810.20001220703 2016-06-24T10:42:41Z 807 2016-06-24T10:42:58Z 800 2016-06-24T10:43:16Z 795.20001220703 2016-06-24T10:43:32Z 792.59997558594 2016-06-24T10:43:41Z 791.79998779297 2016-06-24T10:43:47Z 789.79998779297 2016-06-24T10:43:57Z 789.79998779297 2016-06-24T10:43:58Z 789.59997558594 2016-06-24T10:44:13Z 789 2016-06-24T10:44:16Z 788.79998779297 2016-06-24T10:44:21Z 790.59997558594 2016-06-24T10:44:33Z 790.59997558594 2016-06-24T10:44:37Z 788.40002441406 2016-06-24T10:44:51Z 783.20001220703 2016-06-24T10:45:05Z 782.40002441406 2016-06-24T10:45:13Z 783 2016-06-24T10:45:21Z 783.40002441406 2016-06-24T10:45:24Z 783.40002441406 2016-06-24T10:45:35Z 783 2016-06-24T10:45:40Z 779.20001220703 2016-06-24T10:45:58Z 772.59997558594 2016-06-24T10:46:24Z 766.40002441406 2016-06-24T10:46:47Z 760.40002441406 2016-06-24T10:47:13Z 755.79998779297 2016-06-24T10:47:34Z 753.40002441406 2016-06-24T10:48:40Z 753 2016-06-24T10:49:32Z 753.59997558594 2016-06-24T10:49:39Z 754.40002441406 2016-06-24T10:49:52Z 754.79998779297 2016-06-24T10:49:56Z 755.79998779297 2016-06-24T10:50:04Z 756.20001220703 2016-06-24T10:50:19Z 756.20001220703 2016-06-24T10:50:33Z 756.20001220703 2016-06-24T10:50:46Z 756.20001220703 2016-06-24T10:50:50Z 755.40002441406 2016-06-24T10:51:06Z 752.59997558594 2016-06-24T10:51:20Z 752.20001220703 2016-06-24T10:51:37Z 735.40002441406 2016-06-24T10:56:21Z 733 2016-06-24T10:56:32Z 731.79998779297 2016-06-24T10:56:40Z 731.20001220703 2016-06-24T10:56:44Z 730.59997558594 2016-06-24T10:57:00Z 731.79998779297 2016-06-24T10:57:12Z 731.79998779297 2016-06-24T10:57:26Z 732.20001220703 2016-06-24T10:57:32Z 731.40002441406 2016-06-24T10:57:41Z 731.40002441406 2016-06-24T10:57:58Z 728.59997558594 2016-06-24T10:58:14Z 726.59997558594 2016-06-24T10:58:30Z 725.20001220703 2016-06-24T10:58:45Z 722.79998779297 2016-06-24T10:59:00Z 722.20001220703 2016-06-24T10:59:05Z 719 2016-06-24T10:59:20Z 714.59997558594 2016-06-24T10:59:37Z 711.20001220703 2016-06-24T10:59:54Z 709.20001220703 2016-06-24T11:00:11Z 708.59997558594 2016-06-24T11:00:14Z 708.59997558594 2016-06-24T11:00:19Z 707.40002441406 2016-06-24T11:00:34Z 707.20001220703 2016-06-24T11:00:35Z 706.59997558594 2016-06-24T11:00:50Z 706.79998779297 2016-06-24T11:00:51Z 707.59997558594 2016-06-24T11:00:59Z 706.79998779297 2016-06-24T11:01:05Z 704.40002441406 2016-06-24T11:01:19Z 703.40002441406 2016-06-24T11:01:34Z 701.79998779297 2016-06-24T11:01:42Z 699.59997558594 2016-06-24T11:02:10Z 697.40002441406 2016-06-24T11:02:34Z 696.79998779297 2016-06-24T11:02:50Z 693.20001220703 2016-06-24T11:03:04Z 688.79998779297 2016-06-24T11:03:18Z 687.20001220703 2016-06-24T11:03:23Z 683 2016-06-24T11:03:37Z 679.79998779297 2016-06-24T11:03:45Z 676.40002441406 2016-06-24T11:03:53Z 678 2016-06-24T11:04:07Z 680.40002441406 2016-06-24T11:04:17Z 680.79998779297 2016-06-24T11:04:20Z 681.40002441406 2016-06-24T11:04:24Z 683.20001220703 2016-06-24T11:04:35Z 683.20001220703 2016-06-24T11:04:39Z 683 2016-06-24T11:04:40Z 683 2016-06-24T11:04:42Z 680.40002441406 2016-06-24T11:05:04Z 679.40002441406 2016-06-24T11:05:18Z 679.20001220703 2016-06-24T11:05:52Z 673.79998779297 2016-06-24T11:06:08Z 666.20001220703 2016-06-24T11:06:23Z 666.59997558594 2016-06-24T11:06:53Z 661.59997558594 2016-06-24T11:07:24Z 656.79998779297 2016-06-24T11:07:49Z 652.20001220703 2016-06-24T11:08:23Z 646.40002441406 2016-06-24T11:08:47Z 644.79998779297 2016-06-24T12:00:01Z 639.59997558594 2016-06-24T12:00:26Z 634.59997558594 2016-06-24T12:00:43Z 630.79998779297 2016-06-24T12:01:03Z 631 2016-06-24T12:01:19Z 630 2016-06-24T12:01:37Z 627.79998779297 2016-06-24T12:01:55Z 623.59997558594 2016-06-24T12:02:12Z 619.79998779297 2016-06-24T12:02:27Z 617 2016-06-24T12:02:43Z 614.59997558594 2016-06-24T12:03:24Z 608.59997558594 2016-06-24T12:03:42Z 602.79998779297 2016-06-24T12:03:54Z 601.79998779297 2016-06-24T12:03:59Z 602 2016-06-24T12:04:02Z 606.40002441406 2016-06-24T12:04:20Z 609.79998779297 2016-06-24T12:04:36Z 611.40002441406 2016-06-24T12:04:49Z 609.40002441406 2016-06-24T12:05:05Z 604.40002441406 2016-06-24T12:05:31Z 600.20001220703 2016-06-24T12:05:49Z 597.20001220703 2016-06-24T12:06:06Z 594.20001220703 2016-06-24T12:06:22Z 592.40002441406 2016-06-24T12:06:40Z 591.59997558594 2016-06-24T12:06:59Z 590.79998779297 2016-06-24T12:07:15Z 590.79998779297 2016-06-24T12:07:32Z 588.79998779297 2016-06-24T12:07:53Z 588.20001220703 2016-06-24T12:08:08Z 588.40002441406 2016-06-24T12:08:23Z 589.20001220703 2016-06-24T12:08:40Z 585.79998779297 2016-06-24T12:08:56Z 581.20001220703 2016-06-24T12:09:14Z 579 2016-06-24T12:09:22Z 579 2016-06-24T12:09:24Z 579 2016-06-24T12:09:28Z 577.40002441406 2016-06-24T12:09:36Z 578.59997558594 2016-06-24T12:09:49Z 579.79998779297 2016-06-24T12:09:54Z 582.40002441406 2016-06-24T12:10:05Z 583.40002441406 2016-06-24T12:10:09Z 585 2016-06-24T12:10:16Z 585 2016-06-24T12:10:19Z 583.59997558594 2016-06-24T12:10:24Z 583.40002441406 2016-06-24T12:10:27Z 585.20001220703 2016-06-24T12:10:58Z 588.79998779297 2016-06-24T12:11:38Z 588.40002441406 2016-06-24T12:11:47Z 587.59997558594 2016-06-24T12:11:56Z 587.79998779297 2016-06-24T12:12:00Z 585.79998779297 2016-06-24T12:12:12Z 586.20001220703 2016-06-24T12:12:16Z 586 2016-06-24T12:12:28Z 585.40002441406 2016-06-24T12:12:31Z 586.40002441406 2016-06-24T12:12:33Z 587.79998779297 2016-06-24T12:12:40Z 589.79998779297 2016-06-24T12:12:48Z 590.20001220703 2016-06-24T12:12:58Z 587.59997558594 2016-06-24T12:13:16Z 587.59997558594 2016-06-24T12:13:20Z 587.40002441406 2016-06-24T12:13:23Z 587.79998779297 2016-06-24T12:13:41Z 585.20001220703 2016-06-24T12:13:45Z 584.40002441406 2016-06-24T12:13:49Z 584.40002441406 2016-06-24T12:14:00Z 586.20001220703 2016-06-24T12:14:08Z 588.59997558594 2016-06-24T12:14:12Z 588.20001220703 2016-06-24T12:14:19Z 587.79998779297 2016-06-24T12:14:57Z 584.79998779297 2016-06-24T12:15:15Z 583 2016-06-24T12:15:35Z 581.20001220703 2016-06-24T12:15:54Z 579.40002441406 2016-06-24T12:16:15Z 578.40002441406 2016-06-24T12:16:37Z 576.79998779297 2016-06-24T12:16:57Z 581 2016-06-24T12:17:14Z 585 2016-06-24T12:17:35Z 584.40002441406 2016-06-24T12:17:39Z 583.79998779297 2016-06-24T12:17:52Z 585 2016-06-24T12:18:35Z 584.40002441406 2016-06-24T12:19:06Z 584.79998779297 2016-06-24T12:19:09Z 585.59997558594 2016-06-24T12:19:30Z 579.40002441406 2016-06-24T12:19:47Z 578 2016-06-24T12:19:57Z 575.20001220703 2016-06-24T12:20:11Z 572 2016-06-24T12:20:25Z 571.20001220703 2016-06-24T12:20:29Z 568.59997558594 2016-06-24T12:20:44Z 568.20001220703 2016-06-24T12:20:46Z 564.59997558594 2016-06-24T12:21:03Z 561.79998779297 2016-06-24T12:21:18Z 561.59997558594 2016-06-24T12:21:21Z 561.40002441406 2016-06-24T12:21:26Z 561.20001220703 2016-06-24T12:21:29Z 558.20001220703 2016-06-24T12:21:45Z 554.20001220703 2016-06-24T12:22:02Z 550.59997558594 2016-06-24T12:22:17Z 547.59997558594 2016-06-24T12:22:30Z 547.59997558594 2016-06-24T12:22:34Z 547.40002441406 2016-06-24T12:22:35Z 547.20001220703 2016-06-24T12:22:49Z 546 2016-06-24T12:23:03Z 545.40002441406 2016-06-24T12:23:12Z 545.20001220703 2016-06-24T12:23:15Z 544.59997558594 2016-06-24T12:23:19Z 543.59997558594 2016-06-24T12:23:27Z 543.20001220703 2016-06-24T12:23:43Z 543 2016-06-24T12:23:56Z 544.20001220703 2016-06-24T12:24:03Z 546.79998779297 2016-06-24T12:24:18Z 547.59997558594 2016-06-24T12:24:22Z 548.40002441406 2016-06-24T12:24:36Z 547.20001220703 2016-06-24T12:24:38Z 544.59997558594 2016-06-24T12:24:43Z 540.20001220703 2016-06-24T12:24:51Z 534.40002441406 2016-06-24T12:25:05Z 533 2016-06-24T12:25:19Z 530.79998779297 2016-06-24T12:25:33Z 531.40002441406 2016-06-24T12:25:48Z 528.20001220703 2016-06-24T12:26:02Z 530 2016-06-24T12:26:17Z 531.79998779297 2016-06-24T12:26:31Z 528.20001220703 2016-06-24T12:26:44Z 523.20001220703 2016-06-24T12:26:59Z 522.20001220703 2016-06-24T12:27:14Z 523.20001220703 2016-06-24T12:27:29Z 523.59997558594 2016-06-24T12:27:44Z 522.40002441406 2016-06-24T12:27:56Z 517.59997558594 2016-06-24T12:28:09Z 515 2016-06-24T12:28:21Z 514 2016-06-24T12:28:35Z 510.79998779297 2016-06-24T12:28:49Z 509.39999389648 2016-06-24T12:29:03Z 509.39999389648 2016-06-24T12:29:07Z 508.60000610352 2016-06-24T12:29:18Z 506.20001220703 2016-06-24T12:29:31Z 504.60000610352 2016-06-24T12:29:45Z 502.60000610352 2016-06-24T12:30:00Z 502.39999389648 2016-06-24T12:30:01Z 502 2016-06-24T12:30:04Z 500.79998779297 2016-06-24T12:30:18Z 500.60000610352 2016-06-24T12:30:33Z 499.79998779297 2016-06-24T12:30:48Z 499.79998779297 2016-06-24T12:31:02Z 500.39999389648 2016-06-24T12:31:17Z 500.79998779297 2016-06-24T12:31:31Z 502.20001220703 2016-06-24T12:31:47Z 502.39999389648 2016-06-24T12:31:50Z 502.79998779297 2016-06-24T12:31:57Z 502 2016-06-24T12:32:11Z 500 2016-06-24T12:32:27Z 498.39999389648 2016-06-24T12:32:42Z 498.39999389648 2016-06-24T12:32:44Z 498.60000610352 2016-06-24T12:32:49Z 499 2016-06-24T12:32:57Z 498.60000610352 2016-06-24T12:33:12Z 498.20001220703 2016-06-24T12:33:17Z 496.39999389648 2016-06-24T12:33:31Z 493.79998779297 2016-06-24T12:33:46Z 493.20001220703 2016-06-24T12:33:49Z 490 2016-06-24T12:34:04Z 488.20001220703 2016-06-24T12:34:19Z 488.39999389648 2016-06-24T12:34:33Z 488.39999389648 2016-06-24T12:34:47Z 489 2016-06-24T12:35:03Z 489.20001220703 2016-06-24T12:35:17Z 489.60000610352 2016-06-24T12:35:28Z 490 2016-06-24T12:35:34Z 490.79998779297 2016-06-24T12:35:46Z 490.79998779297 2016-06-24T12:36:00Z 489.60000610352 2016-06-24T12:36:14Z 487.79998779297 2016-06-24T12:36:27Z 486.60000610352 2016-06-24T12:36:42Z 485.79998779297 2016-06-24T12:36:55Z 485.39999389648 2016-06-24T12:37:09Z 484.79998779297 2016-06-24T12:37:18Z 485.20001220703 2016-06-24T12:37:27Z 485.60000610352 2016-06-24T12:37:32Z 486.60000610352 2016-06-24T12:37:47Z 486.60000610352 2016-06-24T12:37:48Z 486.79998779297 2016-06-24T12:37:52Z 487 2016-06-24T12:38:00Z 487.20001220703 2016-06-24T12:38:03Z 487 2016-06-24T12:38:15Z 486.79998779297 2016-06-24T12:38:24Z 485.39999389648 2016-06-24T12:38:36Z 484 2016-06-24T12:38:49Z 483.79998779297 2016-06-24T12:38:51Z 483.79998779297 2016-06-24T12:38:55Z 483.60000610352 2016-06-24T12:38:58Z 482.39999389648 2016-06-24T12:39:05Z 481.39999389648 2016-06-24T12:39:10Z 477.39999389648 2016-06-24T12:39:24Z 477.60000610352 2016-06-24T12:39:56Z 476.60000610352 2016-06-24T12:40:13Z 474 2016-06-24T12:40:24Z 471 2016-06-24T12:40:41Z 466.39999389648 2016-06-24T12:41:01Z 466.79998779297 2016-06-24T12:42:16Z 467.39999389648 2016-06-24T12:42:22Z 467.39999389648 2016-06-24T12:43:19Z 469.39999389648 2016-06-24T12:43:37Z 473 2016-06-24T12:43:52Z 476.79998779297 2016-06-24T12:44:17Z 477.39999389648 2016-06-24T12:44:19Z