Tour des baronnies juin 2016 804.40002441406 2016-06-23T04:56:13Z 803.59997558594 2016-06-23T04:56:20Z 803 2016-06-23T04:56:24Z 802.79998779297 2016-06-23T04:56:28Z 801.59997558594 2016-06-23T04:56:39Z 800.59997558594 2016-06-23T04:56:55Z 800 2016-06-23T04:57:02Z 799.59997558594 2016-06-23T04:57:08Z 798.59997558594 2016-06-23T04:57:20Z 796.59997558594 2016-06-23T04:57:47Z 794.40002441406 2016-06-23T04:58:02Z 793.59997558594 2016-06-23T04:58:08Z 793.20001220703 2016-06-23T04:58:11Z 792 2016-06-23T04:58:17Z 790.59997558594 2016-06-23T04:58:30Z 789.59997558594 2016-06-23T04:58:44Z 788.79998779297 2016-06-23T04:58:58Z 788.59997558594 2016-06-23T04:59:12Z 788.59997558594 2016-06-23T04:59:13Z 789.79998779297 2016-06-23T04:59:35Z 792.40002441406 2016-06-23T05:00:13Z 795 2016-06-23T05:00:31Z 797.20001220703 2016-06-23T05:00:45Z 797.59997558594 2016-06-23T05:00:58Z 798 2016-06-23T05:01:12Z 798 2016-06-23T05:01:22Z 798.20001220703 2016-06-23T05:01:47Z 798.20001220703 2016-06-23T05:02:01Z 799 2016-06-23T05:02:15Z 799.20001220703 2016-06-23T05:02:20Z 799.20001220703 2016-06-23T05:02:32Z 798.79998779297 2016-06-23T05:02:45Z 798.40002441406 2016-06-23T05:02:52Z 799.20001220703 2016-06-23T05:02:59Z 800.20001220703 2016-06-23T05:03:10Z 801.59997558594 2016-06-23T05:03:32Z 803 2016-06-23T05:03:45Z 804 2016-06-23T05:03:57Z 804.40002441406 2016-06-23T05:04:15Z 804.79998779297 2016-06-23T05:04:32Z 804.59997558594 2016-06-23T05:05:38Z 804.40002441406 2016-06-23T05:05:54Z 804.59997558594 2016-06-23T05:06:00Z 805 2016-06-23T05:06:15Z 802 2016-06-23T05:06:29Z 798.79998779297 2016-06-23T05:06:43Z 798 2016-06-23T05:06:55Z 798 2016-06-23T05:07:13Z 797.59997558594 2016-06-23T05:08:10Z 795.59997558594 2016-06-23T05:08:25Z 793.79998779297 2016-06-23T05:08:32Z 792.59997558594 2016-06-23T05:08:36Z 788 2016-06-23T05:08:52Z 783 2016-06-23T05:09:06Z 781.40002441406 2016-06-23T05:09:10Z 780.79998779297 2016-06-23T05:09:13Z 782.59997558594 2016-06-23T05:09:25Z 785.79998779297 2016-06-23T05:09:38Z 786.59997558594 2016-06-23T05:09:49Z 783.40002441406 2016-06-23T05:10:02Z 782.79998779297 2016-06-23T05:10:04Z 778.79998779297 2016-06-23T05:10:16Z 778 2016-06-23T05:10:19Z 774.59997558594 2016-06-23T05:10:28Z 773.40002441406 2016-06-23T05:10:31Z 767.59997558594 2016-06-23T05:10:44Z 766.20001220703 2016-06-23T05:10:50Z 764.79998779297 2016-06-23T05:11:04Z 764.59997558594 2016-06-23T05:11:05Z 764.20001220703 2016-06-23T05:11:08Z 764.59997558594 2016-06-23T05:11:26Z 765.20001220703 2016-06-23T05:11:44Z 765.59997558594 2016-06-23T05:11:49Z 762.40002441406 2016-06-23T05:12:03Z 760.40002441406 2016-06-23T05:12:17Z 757.79998779297 2016-06-23T05:12:28Z 756.79998779297 2016-06-23T05:12:30Z 756.79998779297 2016-06-23T05:12:52Z 753.40002441406 2016-06-23T05:13:34Z 752.40002441406 2016-06-23T05:14:09Z 752.40002441406 2016-06-23T05:14:27Z 751.59997558594 2016-06-23T05:14:45Z 748 2016-06-23T05:15:25Z 743.59997558594 2016-06-23T05:15:44Z 741 2016-06-23T05:16:03Z 738 2016-06-23T05:16:22Z 731.79998779297 2016-06-23T05:16:38Z 729.40002441406 2016-06-23T05:16:53Z 727 2016-06-23T05:17:08Z 726.79998779297 2016-06-23T05:17:10Z 725.40002441406 2016-06-23T05:17:25Z 725.40002441406 2016-06-23T05:17:39Z 725.79998779297 2016-06-23T05:17:48Z 726.59997558594 2016-06-23T05:17:55Z 727.40002441406 2016-06-23T05:18:08Z 724 2016-06-23T05:18:32Z 722.59997558594 2016-06-23T05:18:50Z 720.59997558594 2016-06-23T05:19:08Z 719.20001220703 2016-06-23T05:19:24Z 718.79998779297 2016-06-23T05:19:30Z 718.20001220703 2016-06-23T05:19:35Z 716 2016-06-23T05:19:50Z 714 2016-06-23T05:20:02Z 713.59997558594 2016-06-23T05:20:10Z 713.20001220703 2016-06-23T05:20:27Z 712.40002441406 2016-06-23T05:20:43Z 711 2016-06-23T05:20:59Z 710.79998779297 2016-06-23T05:21:02Z 710.40002441406 2016-06-23T05:21:24Z 709.59997558594 2016-06-23T05:21:38Z 706 2016-06-23T05:21:53Z 705.59997558594 2016-06-23T05:21:55Z 705.20001220703 2016-06-23T05:21:58Z 703.40002441406 2016-06-23T05:22:13Z 703.40002441406 2016-06-23T05:22:14Z 702.20001220703 2016-06-23T05:22:30Z 701.40002441406 2016-06-23T05:22:48Z 700.20001220703 2016-06-23T05:23:06Z 699 2016-06-23T05:23:21Z 697.79998779297 2016-06-23T05:23:36Z 697.20001220703 2016-06-23T05:23:50Z 695.59997558594 2016-06-23T05:24:04Z 694.20001220703 2016-06-23T05:24:19Z 694.59997558594 2016-06-23T05:24:32Z 697.20001220703 2016-06-23T05:24:47Z 698.79998779297 2016-06-23T05:24:55Z 700.40002441406 2016-06-23T05:25:01Z 701.79998779297 2016-06-23T05:25:06Z 705.40002441406 2016-06-23T05:25:20Z 706.20001220703 2016-06-23T05:25:26Z 707 2016-06-23T05:25:32Z 709.20001220703 2016-06-23T05:25:41Z 713 2016-06-23T05:25:57Z 717.20001220703 2016-06-23T05:26:11Z 717.59997558594 2016-06-23T05:26:12Z 718.59997558594 2016-06-23T05:26:25Z 718.79998779297 2016-06-23T05:26:26Z 718.20001220703 2016-06-23T05:26:32Z 718.79998779297 2016-06-23T05:26:45Z 723.20001220703 2016-06-23T05:27:00Z 722.59997558594 2016-06-23T05:27:06Z 713.40002441406 2016-06-23T05:27:24Z 703.40002441406 2016-06-23T05:27:40Z 697.79998779297 2016-06-23T05:27:50Z 696.20001220703 2016-06-23T05:27:54Z 694 2016-06-23T05:28:00Z 693.59997558594 2016-06-23T05:28:06Z 693.40002441406 2016-06-23T05:28:08Z 693 2016-06-23T05:28:15Z 690.40002441406 2016-06-23T05:28:31Z 689.20001220703 2016-06-23T05:28:41Z 688.79998779297 2016-06-23T05:28:45Z 687.59997558594 2016-06-23T05:28:52Z 686.79998779297 2016-06-23T05:28:58Z 684.40002441406 2016-06-23T05:29:18Z 688.20001220703 2016-06-23T05:29:35Z 692 2016-06-23T05:29:46Z 693 2016-06-23T05:29:51Z 690.40002441406 2016-06-23T05:30:07Z 689.79998779297 2016-06-23T05:30:23Z 687.79998779297 2016-06-23T05:30:38Z 683.59997558594 2016-06-23T05:30:52Z 679.79998779297 2016-06-23T05:32:08Z 679.40002441406 2016-06-23T05:32:13Z 679.20001220703 2016-06-23T05:32:16Z 677.59997558594 2016-06-23T05:32:31Z 677.40002441406 2016-06-23T05:32:32Z 678 2016-06-23T05:32:37Z 677 2016-06-23T05:32:52Z 676.79998779297 2016-06-23T05:32:53Z 676.59997558594 2016-06-23T05:33:06Z 676.20001220703 2016-06-23T05:33:15Z 675.79998779297 2016-06-23T05:33:27Z 674.79998779297 2016-06-23T05:33:43Z 674.40002441406 2016-06-23T05:33:48Z 674 2016-06-23T05:33:58Z 674 2016-06-23T05:34:04Z 674.79998779297 2016-06-23T05:34:14Z 676 2016-06-23T05:34:31Z 675.79998779297 2016-06-23T05:34:45Z 675 2016-06-23T05:35:00Z 679.59997558594 2016-06-23T05:35:14Z 682.20001220703 2016-06-23T05:35:20Z 688.79998779297 2016-06-23T05:35:32Z 688.79998779297 2016-06-23T05:35:46Z 686 2016-06-23T05:35:53Z 682 2016-06-23T05:36:08Z 681.40002441406 2016-06-23T05:36:09Z 676.79998779297 2016-06-23T05:36:21Z 675 2016-06-23T05:36:25Z 672 2016-06-23T05:36:33Z 669.79998779297 2016-06-23T05:36:49Z 670.20001220703 2016-06-23T05:37:04Z 670 2016-06-23T05:37:09Z 670.59997558594 2016-06-23T05:37:20Z 671.20001220703 2016-06-23T05:37:24Z 671 2016-06-23T05:37:39Z 673.79998779297 2016-06-23T05:37:55Z 673.79998779297 2016-06-23T05:38:04Z 675.59997558594 2016-06-23T05:38:43Z 674.40002441406 2016-06-23T05:38:59Z 673.79998779297 2016-06-23T05:39:14Z 674.79998779297 2016-06-23T05:39:28Z 676.40002441406 2016-06-23T05:39:42Z 677 2016-06-23T05:39:59Z 675.79998779297 2016-06-23T05:40:12Z 671.40002441406 2016-06-23T05:40:27Z 668.40002441406 2016-06-23T05:40:41Z 666.79998779297 2016-06-23T05:40:54Z 664.20001220703 2016-06-23T05:41:07Z 661.79998779297 2016-06-23T05:41:22Z 661.20001220703 2016-06-23T05:41:37Z 663.79998779297 2016-06-23T05:41:51Z 666 2016-06-23T05:42:05Z 667.59997558594 2016-06-23T05:42:12Z 672.40002441406 2016-06-23T05:42:29Z 675.20001220703 2016-06-23T05:42:38Z 676 2016-06-23T05:42:42Z 678 2016-06-23T05:42:52Z 682 2016-06-23T05:43:13Z 685 2016-06-23T05:43:30Z 689.20001220703 2016-06-23T05:43:46Z 691.20001220703 2016-06-23T05:44:00Z 692.59997558594 2016-06-23T05:44:14Z 692.79998779297 2016-06-23T05:44:27Z 693 2016-06-23T05:44:43Z 692.79998779297 2016-06-23T05:44:48Z 693 2016-06-23T05:44:56Z 693.40002441406 2016-06-23T05:45:01Z 691.79998779297 2016-06-23T05:45:13Z 690 2016-06-23T05:45:23Z 688.20001220703 2016-06-23T05:45:27Z 685.40002441406 2016-06-23T05:45:41Z 684 2016-06-23T05:45:50Z 683.40002441406 2016-06-23T05:45:55Z 683.20001220703 2016-06-23T05:45:56Z 683.40002441406 2016-06-23T05:46:01Z 684.40002441406 2016-06-23T05:46:07Z 684.79998779297 2016-06-23T05:46:12Z 685.59997558594 2016-06-23T05:46:20Z 686.20001220703 2016-06-23T05:46:25Z 686.79998779297 2016-06-23T05:46:30Z 687 2016-06-23T05:46:34Z 687.20001220703 2016-06-23T05:46:38Z 682.59997558594 2016-06-23T05:46:58Z 677.79998779297 2016-06-23T05:47:14Z 674.20001220703 2016-06-23T05:47:43Z 671.20001220703 2016-06-23T05:48:00Z 670.79998779297 2016-06-23T05:48:06Z 670.40002441406 2016-06-23T05:48:12Z 670.20001220703 2016-06-23T05:48:15Z 669.40002441406 2016-06-23T05:48:24Z 668.40002441406 2016-06-23T05:48:40Z 666.20001220703 2016-06-23T05:48:47Z 664.59997558594 2016-06-23T05:48:56Z 663.40002441406 2016-06-23T05:49:05Z 662 2016-06-23T05:49:13Z 659.40002441406 2016-06-23T05:49:26Z 656.59997558594 2016-06-23T05:49:41Z 654 2016-06-23T05:49:56Z 653.20001220703 2016-06-23T05:50:00Z 652.20001220703 2016-06-23T05:50:04Z 648.40002441406 2016-06-23T05:50:19Z 647.79998779297 2016-06-23T05:50:24Z 647.20001220703 2016-06-23T05:50:30Z 647.20001220703 2016-06-23T05:50:37Z 647 2016-06-23T05:50:45Z 646.59997558594 2016-06-23T05:50:49Z 645.79998779297 2016-06-23T05:50:53Z 645 2016-06-23T05:51:57Z 644.79998779297 2016-06-23T05:53:09Z 641 2016-06-23T05:53:25Z 641.20001220703 2016-06-23T05:53:35Z 642.59997558594 2016-06-23T05:53:50Z 646.79998779297 2016-06-23T05:54:08Z 648.20001220703 2016-06-23T05:54:20Z 647.79998779297 2016-06-23T05:54:23Z 648.59997558594 2016-06-23T05:54:29Z 649.20001220703 2016-06-23T05:54:41Z 649.79998779297 2016-06-23T05:54:54Z 652 2016-06-23T05:55:08Z 654.79998779297 2016-06-23T05:55:21Z 657.40002441406 2016-06-23T05:55:34Z 661.59997558594 2016-06-23T05:55:48Z 663.59997558594 2016-06-23T05:56:02Z 663.40002441406 2016-06-23T05:56:15Z 662.59997558594 2016-06-23T05:56:30Z 662.59997558594 2016-06-23T05:56:41Z 660.40002441406 2016-06-23T05:56:56Z 660 2016-06-23T05:56:57Z 658 2016-06-23T05:57:04Z 654.79998779297 2016-06-23T05:57:19Z 653.59997558594 2016-06-23T05:57:34Z 651.20001220703 2016-06-23T05:57:49Z 650.20001220703 2016-06-23T05:57:56Z 650 2016-06-23T05:58:05Z 647.59997558594 2016-06-23T05:58:20Z 646 2016-06-23T05:58:26Z 643.79998779297 2016-06-23T05:58:35Z 642.40002441406 2016-06-23T05:58:50Z 641 2016-06-23T05:59:04Z 639 2016-06-23T05:59:18Z 638.79998779297 2016-06-23T05:59:19Z 637.40002441406 2016-06-23T05:59:27Z 632.59997558594 2016-06-23T05:59:46Z 628.40002441406 2016-06-23T06:00:01Z 625.59997558594 2016-06-23T06:00:15Z 623.59997558594 2016-06-23T06:00:31Z 623.20001220703 2016-06-23T06:00:46Z 622.59997558594 2016-06-23T06:01:01Z 620.79998779297 2016-06-23T06:01:16Z 618.79998779297 2016-06-23T06:01:29Z 616.59997558594 2016-06-23T06:01:44Z 615.79998779297 2016-06-23T06:01:57Z 615.59997558594 2016-06-23T06:02:05Z 616 2016-06-23T06:02:10Z 616.59997558594 2016-06-23T06:02:14Z 617.20001220703 2016-06-23T06:02:19Z 617.79998779297 2016-06-23T06:02:23Z 619.79998779297 2016-06-23T06:02:40Z 618.79998779297 2016-06-23T06:02:54Z 617.40002441406 2016-06-23T06:03:06Z 617 2016-06-23T06:03:15Z 616.59997558594 2016-06-23T06:03:29Z 617.20001220703 2016-06-23T06:03:35Z 617.59997558594 2016-06-23T06:03:50Z 614.59997558594 2016-06-23T06:04:05Z 613.59997558594 2016-06-23T06:04:09Z 609.40002441406 2016-06-23T06:04:27Z 607.20001220703 2016-06-23T06:04:41Z 606 2016-06-23T06:04:49Z 604.59997558594 2016-06-23T06:05:38Z 604 2016-06-23T06:05:43Z 601.59997558594 2016-06-23T06:06:06Z 599.79998779297 2016-06-23T06:06:24Z 597.59997558594 2016-06-23T06:06:39Z 596.20001220703 2016-06-23T06:06:48Z 595.40002441406 2016-06-23T06:06:52Z 594.40002441406 2016-06-23T06:06:59Z 593.59997558594 2016-06-23T06:07:04Z 593.40002441406 2016-06-23T06:07:05Z 593 2016-06-23T06:07:09Z 591.79998779297 2016-06-23T06:07:21Z 590 2016-06-23T06:07:36Z 588.40002441406 2016-06-23T06:07:51Z 588 2016-06-23T06:07:55Z 585.59997558594 2016-06-23T06:08:09Z 583 2016-06-23T06:08:23Z 580.79998779297 2016-06-23T06:08:34Z 578.20001220703 2016-06-23T06:08:48Z 577.59997558594 2016-06-23T06:08:51Z 573.79998779297 2016-06-23T06:09:06Z 570.79998779297 2016-06-23T06:09:22Z 569.20001220703 2016-06-23T06:09:34Z 567.20001220703 2016-06-23T06:09:49Z 567 2016-06-23T06:09:51Z 565.40002441406 2016-06-23T06:10:06Z 565.20001220703 2016-06-23T06:10:24Z 565 2016-06-23T06:10:40Z 564 2016-06-23T06:10:55Z 561.79998779297 2016-06-23T06:11:11Z 559.59997558594 2016-06-23T06:11:23Z 556.79998779297 2016-06-23T06:11:35Z 553 2016-06-23T06:11:56Z 552 2016-06-23T06:12:00Z 554 2016-06-23T06:25:58Z 546.59997558594 2016-06-23T06:26:10Z 544.59997558594 2016-06-23T06:26:20Z 543.20001220703 2016-06-23T06:26:21Z 539 2016-06-23T06:26:45Z 535 2016-06-23T06:27:02Z 532.40002441406 2016-06-23T06:27:18Z 532.40002441406 2016-06-23T06:27:28Z 532.79998779297 2016-06-23T06:27:42Z 532.40002441406 2016-06-23T06:27:52Z 532 2016-06-23T06:28:00Z 529.59997558594 2016-06-23T06:28:17Z 528.59997558594 2016-06-23T06:28:27Z 528 2016-06-23T06:28:53Z 527.79998779297 2016-06-23T06:29:10Z 528.40002441406 2016-06-23T06:29:23Z 528.79998779297 2016-06-23T06:29:33Z 527.79998779297 2016-06-23T06:29:47Z 527 2016-06-23T06:29:57Z 526.59997558594 2016-06-23T06:30:01Z 525.79998779297 2016-06-23T06:30:15Z 527 2016-06-23T06:30:29Z 528.20001220703 2016-06-23T06:30:39Z 528.79998779297 2016-06-23T06:30:44Z 528.40002441406 2016-06-23T06:30:59Z 531.79998779297 2016-06-23T06:31:14Z 532.79998779297 2016-06-23T06:31:20Z 533.40002441406 2016-06-23T06:32:19Z 533.40002441406 2016-06-23T06:32:33Z 534.79998779297 2016-06-23T06:32:47Z 536.79998779297 2016-06-23T06:33:05Z 538 2016-06-23T06:33:09Z 538.20001220703 2016-06-23T06:33:11Z 539.20001220703 2016-06-23T06:33:30Z 538.20001220703 2016-06-23T06:33:48Z 539.79998779297 2016-06-23T06:34:04Z 541.20001220703 2016-06-23T06:34:15Z 541 2016-06-23T06:34:16Z 541.20001220703 2016-06-23T06:34:28Z 540 2016-06-23T06:34:42Z 540 2016-06-23T06:34:46Z 541 2016-06-23T06:34:54Z 542.40002441406 2016-06-23T06:34:58Z 542.79998779297 2016-06-23T06:35:02Z 546.20001220703 2016-06-23T06:35:28Z 549.79998779297 2016-06-23T06:35:51Z 553.20001220703 2016-06-23T06:36:11Z 554.40002441406 2016-06-23T06:36:27Z 554.59997558594 2016-06-23T06:36:36Z 555.59997558594 2016-06-23T06:36:52Z 556.20001220703 2016-06-23T06:36:57Z 555.79998779297 2016-06-23T06:37:12Z 558.20001220703 2016-06-23T06:37:29Z 560.79998779297 2016-06-23T06:37:40Z 559.79998779297 2016-06-23T06:37:58Z 560.79998779297 2016-06-23T06:38:14Z 560.40002441406 2016-06-23T06:38:30Z 560.20001220703 2016-06-23T06:38:38Z 560.59997558594 2016-06-23T06:38:44Z 562.20001220703 2016-06-23T06:39:00Z 563 2016-06-23T06:39:16Z 563.20001220703 2016-06-23T06:39:23Z 562.59997558594 2016-06-23T06:39:38Z 564.40002441406 2016-06-23T06:39:53Z 567.59997558594 2016-06-23T06:40:08Z 569.59997558594 2016-06-23T06:40:16Z 571.20001220703 2016-06-23T06:40:22Z 571.59997558594 2016-06-23T06:40:39Z 571.59997558594 2016-06-23T06:40:41Z 572.40002441406 2016-06-23T06:40:52Z 572.40002441406 2016-06-23T06:40:54Z 572.40002441406 2016-06-23T06:40:59Z 575.40002441406 2016-06-23T06:41:15Z 579.40002441406 2016-06-23T06:41:33Z 581.20001220703 2016-06-23T06:41:50Z 581.20001220703 2016-06-23T06:41:52Z 583 2016-06-23T06:42:18Z 584.79998779297 2016-06-23T06:42:33Z 586.59997558594 2016-06-23T06:43:06Z 586.59997558594 2016-06-23T06:43:26Z 586.59997558594 2016-06-23T06:43:31Z 588.79998779297 2016-06-23T06:46:01Z 589.40002441406 2016-06-23T06:46:19Z 589 2016-06-23T06:46:22Z 586.40002441406 2016-06-23T06:46:38Z 583.79998779297 2016-06-23T06:46:55Z 581.79998779297 2016-06-23T06:47:07Z 579.20001220703 2016-06-23T06:47:21Z 578 2016-06-23T06:47:36Z 578 2016-06-23T06:47:41Z 578 2016-06-23T06:47:45Z 577.79998779297 2016-06-23T06:47:54Z 577.79998779297 2016-06-23T06:48:10Z 577.79998779297 2016-06-23T06:48:19Z 577.59997558594 2016-06-23T06:48:28Z 577.20001220703 2016-06-23T06:48:36Z 576.59997558594 2016-06-23T06:48:44Z 575.20001220703 2016-06-23T06:48:58Z 573.20001220703 2016-06-23T06:49:14Z 572.59997558594 2016-06-23T06:49:17Z 571.79998779297 2016-06-23T06:49:22Z 570.20001220703 2016-06-23T06:49:33Z 569.59997558594 2016-06-23T06:49:37Z 567.59997558594 2016-06-23T06:49:50Z 566.20001220703 2016-06-23T06:50:00Z 566.59997558594 2016-06-23T06:50:10Z 568.20001220703 2016-06-23T06:50:17Z 568.20001220703 2016-06-23T06:50:22Z 568.40002441406 2016-06-23T06:50:25Z 568.79998779297 2016-06-23T06:50:35Z 565.79998779297 2016-06-23T06:50:51Z 564.59997558594 2016-06-23T06:50:57Z 565.20001220703 2016-06-23T06:51:06Z 565.79998779297 2016-06-23T06:51:15Z 560.20001220703 2016-06-23T06:51:31Z 555.40002441406 2016-06-23T06:51:47Z 554 2016-06-23T06:52:01Z 550.59997558594 2016-06-23T06:52:15Z 550.40002441406 2016-06-23T06:52:18Z 549.79998779297 2016-06-23T06:52:24Z 549 2016-06-23T06:52:33Z 549 2016-06-23T06:52:34Z 548 2016-06-23T06:52:50Z 547.79998779297 2016-06-23T06:52:54Z 547.20001220703 2016-06-23T06:53:04Z 547.79998779297 2016-06-23T06:53:28Z 547.79998779297 2016-06-23T06:53:35Z 548.79998779297 2016-06-23T06:53:49Z 549.40002441406 2016-06-23T06:54:05Z 550.20001220703 2016-06-23T06:54:16Z 550.40002441406 2016-06-23T06:54:22Z 551.59997558594 2016-06-23T06:54:37Z 553 2016-06-23T06:54:52Z 554.79998779297 2016-06-23T06:55:07Z 556 2016-06-23T06:55:23Z 557 2016-06-23T06:55:39Z 557.59997558594 2016-06-23T06:55:45Z 558.20001220703 2016-06-23T06:55:50Z 560 2016-06-23T06:56:08Z 561.59997558594 2016-06-23T06:56:25Z 562 2016-06-23T06:56:33Z 562.40002441406 2016-06-23T06:56:38Z 562.59997558594 2016-06-23T06:56:42Z 562.59997558594 2016-06-23T06:56:43Z 563 2016-06-23T06:56:47Z 563.79998779297 2016-06-23T06:56:55Z 564.20001220703 2016-06-23T06:56:58Z 564.59997558594 2016-06-23T06:57:03Z 566.79998779297 2016-06-23T06:57:26Z 569.59997558594 2016-06-23T06:57:42Z 572.79998779297 2016-06-23T06:58:00Z 574 2016-06-23T06:58:05Z 574.79998779297 2016-06-23T06:58:09Z 575.79998779297 2016-06-23T06:58:13Z 577.20001220703 2016-06-23T06:58:20Z 577.20001220703 2016-06-23T06:58:30Z 576.59997558594 2016-06-23T06:58:45Z 576.79998779297 2016-06-23T06:58:49Z 577.20001220703 2016-06-23T06:58:56Z 578.40002441406 2016-06-23T06:59:14Z 580.79998779297 2016-06-23T06:59:32Z 583.40002441406 2016-06-23T06:59:49Z 584.40002441406 2016-06-23T07:00:06Z 584.20001220703 2016-06-23T07:00:10Z 583.79998779297 2016-06-23T07:00:16Z 583.40002441406 2016-06-23T07:00:27Z 583 2016-06-23T07:00:40Z 585.20001220703 2016-06-23T07:00:57Z 587.20001220703 2016-06-23T07:01:06Z 588.40002441406 2016-06-23T07:01:14Z 590.20001220703 2016-06-23T07:01:22Z 593 2016-06-23T07:01:39Z 593.79998779297 2016-06-23T07:01:54Z 594.79998779297 2016-06-23T07:02:01Z 596.40002441406 2016-06-23T07:02:08Z 596 2016-06-23T07:02:18Z 595.59997558594 2016-06-23T07:02:23Z 594.79998779297 2016-06-23T07:02:39Z 594.79998779297 2016-06-23T07:02:41Z 594 2016-06-23T07:02:47Z 593.40002441406 2016-06-23T07:02:53Z 591.40002441406 2016-06-23T07:03:08Z 591.40002441406 2016-06-23T07:03:12Z 594.79998779297 2016-06-23T07:03:40Z 596.40002441406 2016-06-23T07:03:51Z 597 2016-06-23T07:03:58Z 599 2016-06-23T07:04:14Z 601.20001220703 2016-06-23T07:04:30Z 601.20001220703 2016-06-23T07:04:31Z 602.59997558594 2016-06-23T07:04:48Z 603.59997558594 2016-06-23T07:04:58Z 604.40002441406 2016-06-23T07:05:04Z 605.20001220703 2016-06-23T07:05:09Z 607.20001220703 2016-06-23T07:05:25Z 607.79998779297 2016-06-23T07:05:29Z 608 2016-06-23T07:05:30Z 609.40002441406 2016-06-23T07:05:37Z 611 2016-06-23T07:05:49Z 612.40002441406 2016-06-23T07:06:04Z 612.79998779297 2016-06-23T07:06:10Z 612.59997558594 2016-06-23T07:06:25Z 614.59997558594 2016-06-23T07:06:40Z 616.79998779297 2016-06-23T07:06:56Z 617.59997558594 2016-06-23T07:07:03Z 619.40002441406 2016-06-23T07:07:41Z 620.59997558594 2016-06-23T07:08:00Z 622 2016-06-23T07:08:19Z 624 2016-06-23T07:08:39Z 626.20001220703 2016-06-23T07:08:55Z 627.79998779297 2016-06-23T07:09:12Z 628 2016-06-23T07:09:17Z 628.40002441406 2016-06-23T07:09:22Z 630.40002441406 2016-06-23T07:09:38Z 631.79998779297 2016-06-23T07:09:54Z 633.79998779297 2016-06-23T07:10:09Z 636.59997558594 2016-06-23T07:10:28Z 639.79998779297 2016-06-23T07:10:48Z 641.79998779297 2016-06-23T07:11:06Z 643.59997558594 2016-06-23T07:11:24Z 645.20001220703 2016-06-23T07:11:41Z 647.20001220703 2016-06-23T07:11:58Z 649.20001220703 2016-06-23T07:12:15Z 649.40002441406 2016-06-23T07:12:17Z 649.40002441406 2016-06-23T07:12:20Z 649.20001220703 2016-06-23T07:12:27Z 648.59997558594 2016-06-23T07:12:42Z 648.79998779297 2016-06-23T07:12:46Z 649.20001220703 2016-06-23T07:12:53Z 651 2016-06-23T07:13:08Z 651.59997558594 2016-06-23T07:13:14Z 652 2016-06-23T07:13:29Z 652.40002441406 2016-06-23T07:13:31Z 653.79998779297 2016-06-23T07:13:42Z 656.59997558594 2016-06-23T07:13:58Z 656.79998779297 2016-06-23T07:14:03Z 656.79998779297 2016-06-23T07:14:16Z 656.20001220703 2016-06-23T07:14:39Z 658.79998779297 2016-06-23T07:14:50Z 660.79998779297 2016-06-23T07:15:09Z 662 2016-06-23T07:15:19Z 662.40002441406 2016-06-23T07:15:21Z 665.20001220703 2016-06-23T07:15:38Z 665.40002441406 2016-06-23T07:15:39Z 666.20001220703 2016-06-23T07:15:57Z 668 2016-06-23T07:16:12Z 669 2016-06-23T07:16:28Z 669.20001220703 2016-06-23T07:16:31Z 670.20001220703 2016-06-23T07:16:48Z 673.20001220703 2016-06-23T07:17:03Z 675 2016-06-23T07:17:12Z 676 2016-06-23T07:17:19Z 676.20001220703 2016-06-23T07:17:21Z 676.40002441406 2016-06-23T07:17:26Z 676.59997558594 2016-06-23T07:17:33Z 678 2016-06-23T07:34:26Z 679.79998779297 2016-06-23T07:34:34Z 681.79998779297 2016-06-23T07:34:50Z 684.20001220703 2016-06-23T07:35:07Z 687 2016-06-23T07:35:27Z 688 2016-06-23T07:35:34Z 688.79998779297 2016-06-23T07:35:38Z 690.79998779297 2016-06-23T07:35:58Z 691 2016-06-23T07:36:17Z 691.59997558594 2016-06-23T07:36:34Z 692 2016-06-23T07:36:51Z 692 2016-06-23T07:36:52Z 692.40002441406 2016-06-23T07:38:18Z 691.20001220703 2016-06-23T07:38:35Z 690.20001220703 2016-06-23T07:38:49Z 691.20001220703 2016-06-23T07:39:18Z 694 2016-06-23T07:39:35Z 695.79998779297 2016-06-23T07:39:44Z 697 2016-06-23T07:39:50Z 700.20001220703 2016-06-23T07:40:06Z 701.59997558594 2016-06-23T07:40:17Z 703 2016-06-23T07:40:34Z 703.40002441406 2016-06-23T07:40:39Z 704 2016-06-23T07:40:44Z 704 2016-06-23T07:40:45Z 704.59997558594 2016-06-23T07:40:50Z 706.20001220703 2016-06-23T07:41:06Z 707.79998779297 2016-06-23T07:41:17Z 712 2016-06-23T07:41:36Z 716.59997558594 2016-06-23T07:41:55Z 716.79998779297 2016-06-23T07:41:56Z 717.59997558594 2016-06-23T07:42:05Z 716.59997558594 2016-06-23T07:42:13Z 715.79998779297 2016-06-23T07:42:19Z 715 2016-06-23T07:42:28Z 715 2016-06-23T07:42:30Z 716.59997558594 2016-06-23T07:43:03Z 721 2016-06-23T07:43:23Z 724.20001220703 2016-06-23T07:43:50Z 726.59997558594 2016-06-23T07:44:11Z 728.40002441406 2016-06-23T07:44:32Z 731 2016-06-23T07:44:51Z 734 2016-06-23T07:45:08Z 733.20001220703 2016-06-23T07:45:17Z 731.79998779297 2016-06-23T07:45:34Z 732 2016-06-23T07:45:36Z 733.20001220703 2016-06-23T07:45:47Z 736 2016-06-23T07:46:06Z 738.40002441406 2016-06-23T07:46:24Z 739.79998779297 2016-06-23T07:46:43Z 740.59997558594 2016-06-23T07:47:01Z 741 2016-06-23T07:47:18Z 740.79998779297 2016-06-23T07:47:35Z 742.40002441406 2016-06-23T07:47:52Z 745.20001220703 2016-06-23T07:48:13Z 746 2016-06-23T07:48:33Z 746.59997558594 2016-06-23T07:48:51Z 750 2016-06-23T07:49:09Z 754.40002441406 2016-06-23T07:49:25Z 755 2016-06-23T07:49:44Z 756.59997558594 2016-06-23T07:49:59Z 759 2016-06-23T07:50:13Z 759.59997558594 2016-06-23T07:50:15Z 761.40002441406 2016-06-23T07:50:21Z 762.79998779297 2016-06-23T07:50:26Z 765.20001220703 2016-06-23T07:51:13Z 773.20001220703 2016-06-23T07:51:31Z 778.59997558594 2016-06-23T07:51:47Z 780.79998779297 2016-06-23T07:51:54Z 784.20001220703 2016-06-23T07:52:16Z 786 2016-06-23T07:52:35Z 787 2016-06-23T07:52:56Z 787.59997558594 2016-06-23T07:53:15Z 788.40002441406 2016-06-23T07:53:34Z 787.79998779297 2016-06-23T07:53:48Z 784.79998779297 2016-06-23T07:54:10Z 788.40002441406 2016-06-23T07:54:29Z 793.20001220703 2016-06-23T07:54:51Z 795.79998779297 2016-06-23T07:55:10Z 799.40002441406 2016-06-23T07:55:36Z 800.59997558594 2016-06-23T07:55:56Z 804.59997558594 2016-06-23T07:56:21Z 807 2016-06-23T07:57:16Z 812.40002441406 2016-06-23T07:58:09Z 818.20001220703 2016-06-23T07:58:34Z 822.59997558594 2016-06-23T07:58:52Z 826 2016-06-23T07:59:13Z 829 2016-06-23T07:59:33Z 829.79998779297 2016-06-23T07:59:54Z 830.79998779297 2016-06-23T08:00:15Z 832.40002441406 2016-06-23T08:00:35Z 837 2016-06-23T08:00:54Z 841.40002441406 2016-06-23T08:01:12Z 843.20001220703 2016-06-23T08:01:36Z 843 2016-06-23T08:02:00Z 843.79998779297 2016-06-23T08:02:24Z 848.20001220703 2016-06-23T08:02:48Z 850 2016-06-23T08:02:57Z 851.79998779297 2016-06-23T08:03:23Z 848.40002441406 2016-06-23T08:03:44Z 848.79998779297 2016-06-23T08:03:48Z 850 2016-06-23T08:04:48Z 849.59997558594 2016-06-23T08:05:07Z 854 2016-06-23T08:05:34Z 856 2016-06-23T08:05:58Z 860.79998779297 2016-06-23T08:06:16Z 866.40002441406 2016-06-23T08:06:37Z 870.40002441406 2016-06-23T08:07:00Z 877 2016-06-23T08:07:21Z 879.59997558594 2016-06-23T08:07:46Z 883.20001220703 2016-06-23T08:08:12Z 889.59997558594 2016-06-23T08:08:37Z 894.20001220703 2016-06-23T08:08:59Z 898.59997558594 2016-06-23T08:09:21Z 901.40002441406 2016-06-23T08:09:57Z 900.59997558594 2016-06-23T08:16:36Z 905.20001220703 2016-06-23T08:17:02Z 910.20001220703 2016-06-23T08:17:25Z 912.79998779297 2016-06-23T08:17:44Z 913 2016-06-23T08:18:12Z 914.40002441406 2016-06-23T08:18:38Z 919.40002441406 2016-06-23T08:19:03Z 923.40002441406 2016-06-23T08:19:27Z 927.20001220703 2016-06-23T08:19:52Z 930.59997558594 2016-06-23T08:20:17Z 933.79998779297 2016-06-23T08:20:42Z 937.59997558594 2016-06-23T08:21:08Z 943.40002441406 2016-06-23T08:21:24Z 946.40002441406 2016-06-23T08:21:48Z 949.40002441406 2016-06-23T08:22:11Z 948.59997558594 2016-06-23T08:22:34Z 949.79998779297 2016-06-23T08:23:00Z 954.20001220703 2016-06-23T08:23:24Z 959.79998779297 2016-06-23T08:23:46Z 963.40002441406 2016-06-23T08:24:04Z 968 2016-06-23T08:24:24Z 962.59997558594 2016-06-23T08:24:43Z 963.20001220703 2016-06-23T08:25:01Z 965.20001220703 2016-06-23T08:25:24Z 969.20001220703 2016-06-23T08:25:44Z 974.79998779297 2016-06-23T08:26:02Z 981.79998779297 2016-06-23T08:26:22Z 985 2016-06-23T08:26:43Z 979.59997558594 2016-06-23T08:27:03Z 978.79998779297 2016-06-23T08:27:19Z 983.59997558594 2016-06-23T08:27:36Z 992.20001220703 2016-06-23T08:27:55Z 998 2016-06-23T08:28:16Z 1003 2016-06-23T08:28:35Z 1005 2016-06-23T08:28:53Z 1005.5999755859 2016-06-23T08:29:11Z 1003.799987793 2016-06-23T08:29:34Z 1002.5999755859 2016-06-23T08:29:55Z 1003.5999755859 2016-06-23T08:30:15Z 1005.200012207 2016-06-23T08:30:34Z 1007 2016-06-23T08:31:02Z 1012.200012207 2016-06-23T08:31:33Z 1018.5999755859 2016-06-23T08:31:58Z 1024 2016-06-23T08:32:30Z 1029.8000488281 2016-06-23T08:33:00Z 1035.1999511719 2016-06-23T08:33:21Z 1040 2016-06-23T08:33:45Z 1042.1999511719 2016-06-23T08:34:08Z 1040.4000244141 2016-06-23T08:34:29Z 1043.4000244141 2016-06-23T08:34:54Z 1046.8000488281 2016-06-23T08:35:17Z 1052.5999755859 2016-06-23T08:35:41Z 1055.5999755859 2016-06-23T08:36:05Z 1055.1999511719 2016-06-23T08:36:30Z 1055.1999511719 2016-06-23T08:36:53Z 1054.4000244141 2016-06-23T08:37:18Z 1057.5999755859 2016-06-23T08:38:22Z 1057.8000488281 2016-06-23T08:40:16Z 1060.8000488281 2016-06-23T08:41:04Z 1064.4000244141 2016-06-23T08:41:30Z 1070 2016-06-23T08:41:54Z 1074.5999755859 2016-06-23T08:42:20Z 1078 2016-06-23T08:42:47Z 1082 2016-06-23T08:43:11Z 1085.4000244141 2016-06-23T08:43:34Z 1088.4000244141 2016-06-23T08:43:58Z 1091.1999511719 2016-06-23T08:44:25Z 1094.4000244141 2016-06-23T08:44:49Z 1097 2016-06-23T08:45:14Z 1101.1999511719 2016-06-23T08:45:42Z 1104.4000244141 2016-06-23T08:46:44Z 1110.1999511719 2016-06-23T08:47:02Z 1116.1999511719 2016-06-23T08:47:21Z 1118.1999511719 2016-06-23T08:47:37Z 1121.5999755859 2016-06-23T08:47:56Z 1125 2016-06-23T08:48:15Z 1126.4000244141 2016-06-23T08:48:29Z 1129.5999755859 2016-06-23T08:48:44Z 1129.8000488281 2016-06-23T08:48:45Z 1130.4000244141 2016-06-23T08:48:53Z 1131 2016-06-23T08:52:08Z 1132.4000244141 2016-06-23T08:52:21Z 1132.4000244141 2016-06-23T08:52:24Z 1131.5999755859 2016-06-23T08:52:42Z 1131.8000488281 2016-06-23T08:52:45Z 1132 2016-06-23T08:52:52Z 1132 2016-06-23T08:53:00Z 1137.4000244141 2016-06-23T08:53:19Z 1138 2016-06-23T08:53:35Z 1138.5999755859 2016-06-23T08:53:45Z 1139.5999755859 2016-06-23T08:54:01Z 1137.5999755859 2016-06-23T08:54:17Z 1136.1999511719 2016-06-23T08:54:32Z 1135.5999755859 2016-06-23T08:54:49Z 1133.4000244141 2016-06-23T08:55:02Z 1132 2016-06-23T08:55:10Z 1132 2016-06-23T08:55:16Z 1131.8000488281 2016-06-23T08:55:20Z 1131.5999755859 2016-06-23T08:55:24Z 1129.8000488281 2016-06-23T08:55:40Z 1128.8000488281 2016-06-23T08:55:55Z 1128.1999511719 2016-06-23T08:55:59Z 1127.4000244141 2016-06-23T08:56:07Z 1124.1999511719 2016-06-23T08:56:23Z 1122.5999755859 2016-06-23T08:56:32Z 1122 2016-06-23T08:56:37Z 1120 2016-06-23T08:56:48Z 1119.5999755859 2016-06-23T08:56:49Z 1118.5999755859 2016-06-23T08:56:53Z 1117.1999511719 2016-06-23T08:56:58Z 1115.1999511719 2016-06-23T08:57:15Z 1113.5999755859 2016-06-23T08:57:30Z 1111.1999511719 2016-06-23T08:57:45Z 1110 2016-06-23T08:58:11Z 1109 2016-06-23T09:27:37Z 1109.1999511719 2016-06-23T09:27:42Z 1108.5999755859 2016-06-23T09:27:53Z 1107.4000244141 2016-06-23T09:28:02Z 1107.1999511719 2016-06-23T09:28:12Z 1107.1999511719 2016-06-23T09:28:18Z 1107 2016-06-23T09:28:39Z 1106.1999511719 2016-06-23T09:29:02Z 1106.1999511719 2016-06-23T09:29:04Z 1106.4000244141 2016-06-23T09:29:09Z 1104.1999511719 2016-06-23T09:29:26Z 1100.8000488281 2016-06-23T09:29:43Z 1099.5999755859 2016-06-23T09:29:55Z 1098.8000488281 2016-06-23T09:30:00Z 1098.1999511719 2016-06-23T09:30:04Z 1097.8000488281 2016-06-23T09:30:08Z 1097.1999511719 2016-06-23T09:30:14Z 1097.1999511719 2016-06-23T09:30:18Z 1096.8000488281 2016-06-23T09:30:23Z 1095.1999511719 2016-06-23T09:30:36Z 1094.4000244141 2016-06-23T09:30:40Z 1092.1999511719 2016-06-23T09:30:54Z 1092 2016-06-23T09:31:03Z 1091.4000244141 2016-06-23T09:31:11Z 1089 2016-06-23T09:31:29Z 1088.5999755859 2016-06-23T09:31:33Z 1088 2016-06-23T09:31:39Z 1087.5999755859 2016-06-23T09:31:43Z 1085.8000488281 2016-06-23T09:32:00Z 1084.5999755859 2016-06-23T09:32:10Z 1084.1999511719 2016-06-23T09:32:14Z 1081.8000488281 2016-06-23T09:32:33Z 1078.1999511719 2016-06-23T09:32:51Z 1075 2016-06-23T09:33:10Z 1073.4000244141 2016-06-23T09:33:24Z 1069.5999755859 2016-06-23T09:33:39Z 1065.8000488281 2016-06-23T09:33:56Z 1061.4000244141 2016-06-23T09:34:13Z 1056.8000488281 2016-06-23T09:34:30Z 1055.4000244141 2016-06-23T09:34:39Z 1055.1999511719 2016-06-23T09:34:43Z 1054.5999755859 2016-06-23T09:35:01Z 1054.4000244141 2016-06-23T09:35:02Z 1053 2016-06-23T09:35:21Z 1051.4000244141 2016-06-23T09:35:37Z 1052.4000244141 2016-06-23T09:35:54Z 1052.5999755859 2016-06-23T09:36:01Z 1052.8000488281 2016-06-23T09:36:07Z 1053 2016-06-23T09:36:17Z 1051.4000244141 2016-06-23T09:36:34Z 1048.1999511719 2016-06-23T09:36:51Z 1046.5999755859 2016-06-23T09:37:04Z 1045 2016-06-23T09:37:21Z 1041.4000244141 2016-06-23T09:37:40Z 1039.1999511719 2016-06-23T09:37:58Z 1037.5999755859 2016-06-23T09:38:15Z 1035 2016-06-23T09:38:34Z 1032.5999755859 2016-06-23T09:38:52Z 1030.8000488281 2016-06-23T09:39:08Z 1030 2016-06-23T09:39:22Z 1027.8000488281 2016-06-23T09:39:37Z 1023.4000244141 2016-06-23T09:39:56Z 1021.200012207 2016-06-23T09:40:12Z 1020.200012207 2016-06-23T09:40:28Z 1019.5999755859 2016-06-23T09:40:43Z 1019.799987793 2016-06-23T09:40:58Z 1018.799987793 2016-06-23T09:41:16Z 1016.799987793 2016-06-23T09:41:34Z 1013.4000244141 2016-06-23T09:41:51Z 1011 2016-06-23T09:42:07Z 1006.5999755859 2016-06-23T09:42:25Z 1003.200012207 2016-06-23T09:42:40Z 999.40002441406 2016-06-23T09:42:58Z 997.59997558594 2016-06-23T09:43:15Z 994.20001220703 2016-06-23T09:43:33Z 994.59997558594 2016-06-23T09:43:52Z 993.40002441406 2016-06-23T09:44:09Z 991.79998779297 2016-06-23T09:44:26Z 988.20001220703 2016-06-23T09:44:42Z 985 2016-06-23T09:44:59Z 982.79998779297 2016-06-23T09:45:17Z 981.20001220703 2016-06-23T09:45:33Z 979.20001220703 2016-06-23T09:45:50Z 976.20001220703 2016-06-23T09:46:09Z 974.20001220703 2016-06-23T09:46:26Z 971.79998779297 2016-06-23T09:46:42Z 970.40002441406 2016-06-23T09:47:01Z 968.20001220703 2016-06-23T09:47:19Z 964.20001220703 2016-06-23T09:47:36Z 961.40002441406 2016-06-23T09:47:51Z 960 2016-06-23T09:48:06Z 958.59997558594 2016-06-23T09:48:21Z 954.20001220703 2016-06-23T09:48:38Z 950.20001220703 2016-06-23T09:48:58Z 946.59997558594 2016-06-23T09:49:16Z 942.40002441406 2016-06-23T09:49:33Z 938.20001220703 2016-06-23T09:49:48Z 934.59997558594 2016-06-23T09:50:04Z 930.79998779297 2016-06-23T09:50:17Z 925 2016-06-23T09:50:32Z 924 2016-06-23T09:50:35Z 920.20001220703 2016-06-23T09:50:50Z 920 2016-06-23T09:50:52Z 919.79998779297 2016-06-23T09:50:59Z 919.20001220703 2016-06-23T09:51:17Z 917.59997558594 2016-06-23T09:51:32Z 916 2016-06-23T09:51:50Z 914.20001220703 2016-06-23T09:52:14Z 909.20001220703 2016-06-23T09:52:34Z 905.79998779297 2016-06-23T09:52:57Z 901.20001220703 2016-06-23T09:53:17Z 896.40002441406 2016-06-23T09:53:35Z 899.20001220703 2016-06-23T09:53:56Z 902.20001220703 2016-06-23T09:54:18Z 900 2016-06-23T09:54:41Z 894.79998779297 2016-06-23T09:55:03Z 889 2016-06-23T09:55:24Z 888.40002441406 2016-06-23T09:55:26Z 886.79998779297 2016-06-23T09:55:44Z 882.79998779297 2016-06-23T09:56:00Z 879 2016-06-23T09:56:17Z 877.40002441406 2016-06-23T09:56:24Z 877 2016-06-23T09:56:26Z 875.79998779297 2016-06-23T09:56:32Z 875.40002441406 2016-06-23T09:56:33Z 872 2016-06-23T09:56:45Z 869.59997558594 2016-06-23T09:56:54Z 868.59997558594 2016-06-23T09:56:57Z 866.20001220703 2016-06-23T09:57:04Z 865.59997558594 2016-06-23T09:57:07Z 861 2016-06-23T09:57:25Z 859.79998779297 2016-06-23T09:57:29Z 857.59997558594 2016-06-23T09:57:35Z 855.79998779297 2016-06-23T09:57:41Z 854.20001220703 2016-06-23T09:57:45Z 848 2016-06-23T09:58:05Z 843.59997558594 2016-06-23T09:58:29Z 837.20001220703 2016-06-23T09:58:56Z 831.59997558594 2016-06-23T09:59:21Z 827 2016-06-23T09:59:42Z 822.79998779297 2016-06-23T09:59:59Z 817.20001220703 2016-06-23T10:00:17Z 811.20001220703 2016-06-23T10:00:36Z 806.40002441406 2016-06-23T10:00:55Z 804.40002441406 2016-06-23T10:01:18Z 805.40002441406 2016-06-23T10:01:37Z 803.79998779297 2016-06-23T10:01:59Z 801.20001220703 2016-06-23T10:02:27Z 801 2016-06-23T10:02:41Z 802.20001220703 2016-06-23T10:02:54Z 802.59997558594 2016-06-23T10:03:01Z 802.59997558594 2016-06-23T10:03:17Z 802.40002441406 2016-06-23T10:03:39Z 802.79998779297 2016-06-23T10:04:02Z 802.59997558594 2016-06-23T10:04:18Z 798.59997558594 2016-06-23T10:04:36Z 795.20001220703 2016-06-23T10:05:02Z 794.20001220703 2016-06-23T10:05:16Z 794.40002441406 2016-06-23T10:05:30Z 795.79998779297 2016-06-23T10:05:51Z 795.59997558594 2016-06-23T10:06:09Z 792.40002441406 2016-06-23T10:06:31Z 791.59997558594 2016-06-23T10:06:36Z 790 2016-06-23T10:07:24Z 789.20001220703 2016-06-23T10:08:03Z 788.20001220703 2016-06-23T10:08:22Z 787 2016-06-23T10:08:36Z 786.59997558594 2016-06-23T10:08:50Z 786.20001220703 2016-06-23T10:09:04Z 785.59997558594 2016-06-23T10:09:20Z 784 2016-06-23T10:09:34Z 783.79998779297 2016-06-23T10:09:37Z 783.40002441406 2016-06-23T10:09:42Z 782.40002441406 2016-06-23T10:09:57Z 782.20001220703 2016-06-23T10:10:12Z 783.79998779297 2016-06-23T10:10:23Z 784.20001220703 2016-06-23T10:10:29Z 784.40002441406 2016-06-23T10:10:48Z 784.40002441406 2016-06-23T10:10:49Z 784.40002441406 2016-06-23T10:10:54Z 784.20001220703 2016-06-23T10:10:56Z 783.20001220703 2016-06-23T10:11:10Z 781.20001220703 2016-06-23T10:11:22Z 779 2016-06-23T10:11:32Z 778.79998779297 2016-06-23T10:11:38Z 780.40002441406 2016-06-23T10:11:51Z 781.20001220703 2016-06-23T10:11:57Z 781.40002441406 2016-06-23T10:12:02Z 783.40002441406 2016-06-23T10:12:14Z 783.59997558594 2016-06-23T10:12:16Z 784.20001220703 2016-06-23T10:12:29Z 784.79998779297 2016-06-23T10:12:46Z 784.20001220703 2016-06-23T10:12:57Z 782.40002441406 2016-06-23T10:13:08Z 783.59997558594 2016-06-23T10:13:29Z 783.59997558594 2016-06-23T10:13:32Z 783.20001220703 2016-06-23T10:13:37Z 782.59997558594 2016-06-23T10:13:45Z 782.20001220703 2016-06-23T10:13:49Z 778 2016-06-23T10:14:07Z 776.59997558594 2016-06-23T10:14:14Z 774.59997558594 2016-06-23T10:14:26Z 777.79998779297 2016-06-23T10:14:35Z 778.59997558594 2016-06-23T10:14:38Z 779.20001220703 2016-06-23T10:14:57Z 779.40002441406 2016-06-23T10:14:59Z 779.59997558594 2016-06-23T10:15:00Z 780.79998779297 2016-06-23T10:15:10Z 781 2016-06-23T10:15:12Z 781.40002441406 2016-06-23T10:15:14Z 782 2016-06-23T10:15:23Z 781.59997558594 2016-06-23T10:15:27Z 782 2016-06-23T10:15:39Z 783 2016-06-23T10:15:43Z 783.79998779297 2016-06-23T10:15:47Z 787.79998779297 2016-06-23T10:16:09Z 792.79998779297 2016-06-23T10:16:31Z 792.40002441406 2016-06-23T10:16:49Z 792.40002441406 2016-06-23T10:17:06Z 791.20001220703 2016-06-23T10:17:20Z 790.79998779297 2016-06-23T10:17:23Z 791.40002441406 2016-06-23T10:17:34Z 791 2016-06-23T10:17:48Z 788 2016-06-23T10:18:07Z 786.40002441406 2016-06-23T10:18:17Z 787.40002441406 2016-06-23T10:18:23Z 788 2016-06-23T10:18:26Z 788.79998779297 2016-06-23T10:18:30Z 789 2016-06-23T10:18:37Z 791.59997558594 2016-06-23T10:18:52Z 792.79998779297 2016-06-23T10:19:22Z 795 2016-06-23T10:20:00Z 798.20001220703 2016-06-23T10:20:17Z 799 2016-06-23T10:20:31Z 799 2016-06-23T10:20:47Z 797.20001220703 2016-06-23T10:21:03Z 797.20001220703 2016-06-23T10:21:05Z 796.20001220703 2016-06-23T10:21:19Z 795.20001220703 2016-06-23T10:21:34Z 794.40002441406 2016-06-23T10:21:39Z 792 2016-06-23T10:21:55Z 790 2016-06-23T10:22:12Z 784.79998779297 2016-06-23T10:22:30Z 779.20001220703 2016-06-23T10:22:49Z 771.59997558594 2016-06-23T10:23:08Z 765.59997558594 2016-06-23T10:23:25Z 762.79998779297 2016-06-23T10:23:42Z 761.59997558594 2016-06-23T10:24:00Z 758 2016-06-23T10:24:22Z 753.20001220703 2016-06-23T10:24:49Z 749.40002441406 2016-06-23T10:25:10Z 747.79998779297 2016-06-23T10:25:33Z 745.59997558594 2016-06-23T10:25:53Z 744.79998779297 2016-06-23T10:26:11Z 746.40002441406 2016-06-23T10:26:26Z 745 2016-06-23T10:26:46Z 739.59997558594 2016-06-23T10:27:06Z 735.59997558594 2016-06-23T10:27:18Z 733.59997558594 2016-06-23T10:27:23Z 732.40002441406 2016-06-23T10:27:27Z 732 2016-06-23T10:27:29Z 732 2016-06-23T10:27:31Z 730.79998779297 2016-06-23T10:29:26Z 728.40002441406 2016-06-23T10:29:41Z 721.20001220703 2016-06-23T10:29:59Z 716.20001220703 2016-06-23T10:30:15Z 713.40002441406 2016-06-23T10:30:30Z 708.59997558594 2016-06-23T10:30:46Z 703.20001220703 2016-06-23T10:31:02Z 699 2016-06-23T10:31:19Z 704.40002441406 2016-06-23T10:31:39Z 702.79998779297 2016-06-23T10:31:57Z 702.20001220703 2016-06-23T10:31:59Z 695.79998779297 2016-06-23T10:32:13Z 687.40002441406 2016-06-23T10:32:33Z 686.40002441406 2016-06-23T10:33:04Z 687.79998779297 2016-06-23T10:33:15Z 693.59997558594 2016-06-23T10:33:35Z 698.20001220703 2016-06-23T10:33:42Z 700.20001220703 2016-06-23T10:33:49Z 694.40002441406 2016-06-23T10:34:09Z 683.40002441406 2016-06-23T10:34:28Z 676.59997558594 2016-06-23T10:34:48Z 667.59997558594 2016-06-23T10:35:09Z 666.20001220703 2016-06-23T10:35:13Z 664.79998779297 2016-06-23T10:35:30Z 664.59997558594 2016-06-23T10:35:34Z 673.40002441406 2016-06-23T10:35:49Z 673.20001220703 2016-06-23T10:35:54Z 668.40002441406 2016-06-23T10:36:01Z 664 2016-06-23T10:36:07Z 662.59997558594 2016-06-23T10:36:09Z 656.40002441406 2016-06-23T10:36:16Z 655.20001220703 2016-06-23T10:36:17Z 652.40002441406 2016-06-23T10:36:23Z 652.59997558594 2016-06-23T10:36:25Z 649.79998779297 2016-06-23T10:36:55Z 651.59997558594 2016-06-23T10:37:09Z 654.59997558594 2016-06-23T10:37:40Z 653.79998779297 2016-06-23T10:37:49Z 659.79998779297 2016-06-23T10:38:02Z 659 2016-06-23T10:38:07Z 658.20001220703 2016-06-23T10:38:08Z 654.40002441406 2016-06-23T10:38:16Z 645.40002441406 2016-06-23T10:38:31Z 644 2016-06-23T10:38:35Z 643 2016-06-23T10:38:39Z 642.40002441406 2016-06-23T10:38:40Z 637 2016-06-23T10:38:52Z 633.40002441406 2016-06-23T10:39:04Z 633.20001220703 2016-06-23T10:39:06Z 632.79998779297 2016-06-23T10:39:12Z 632.20001220703 2016-06-23T10:39:17Z 631 2016-06-23T10:39:35Z 629 2016-06-23T10:39:51Z 626.40002441406 2016-06-23T10:40:00Z 624.40002441406 2016-06-23T10:40:08Z 623.79998779297 2016-06-23T10:40:13Z 622.20001220703 2016-06-23T10:40:19Z 621.79998779297 2016-06-23T10:40:22Z 623.20001220703 2016-06-23T10:40:39Z 624 2016-06-23T10:40:42Z 625.59997558594 2016-06-23T10:40:49Z 626.20001220703 2016-06-23T10:40:55Z 626.79998779297 2016-06-23T10:41:00Z 627.20001220703 2016-06-23T10:41:02Z 627.79998779297 2016-06-23T10:41:07Z 627.59997558594 2016-06-23T10:41:14Z 626.40002441406 2016-06-23T10:41:22Z 626 2016-06-23T10:41:39Z 625.20001220703 2016-06-23T10:41:56Z 625 2016-06-23T10:41:58Z 624 2016-06-23T10:42:05Z 621.59997558594 2016-06-23T10:42:20Z 621.20001220703 2016-06-23T10:42:24Z 620.79998779297 2016-06-23T10:42:28Z 619.59997558594 2016-06-23T10:42:33Z 619.79998779297 2016-06-23T10:42:34Z 620.79998779297 2016-06-23T10:42:45Z 621 2016-06-23T10:42:52Z 623.20001220703 2016-06-23T10:43:01Z 625.59997558594 2016-06-23T10:43:07Z 626.20001220703 2016-06-23T10:43:08Z 626.40002441406 2016-06-23T10:43:10Z 627 2016-06-23T10:43:16Z 627 2016-06-23T10:43:20Z 626.20001220703 2016-06-23T10:43:24Z 625.79998779297 2016-06-23T10:43:25Z 622.20001220703 2016-06-23T10:43:40Z 621.79998779297 2016-06-23T10:43:41Z 619.20001220703 2016-06-23T10:43:49Z 613 2016-06-23T10:44:08Z 612.20001220703 2016-06-23T10:44:09Z 610.40002441406 2016-06-23T10:44:14Z 610.20001220703 2016-06-23T10:44:16Z 609.40002441406 2016-06-23T10:44:20Z 609 2016-06-23T10:44:21Z 607.79998779297 2016-06-23T10:44:38Z 607.20001220703 2016-06-23T10:44:41Z 601.20001220703 2016-06-23T10:44:59Z 599.59997558594 2016-06-23T10:45:07Z 599.59997558594 2016-06-23T10:45:08Z 594.79998779297 2016-06-23T10:45:26Z 592.59997558594 2016-06-23T10:45:34Z 588 2016-06-23T10:45:52Z 585.20001220703 2016-06-23T10:46:00Z 584.20001220703 2016-06-23T10:46:04Z 577.20001220703 2016-06-23T10:46:20Z 573 2016-06-23T10:46:26Z 569.79998779297 2016-06-23T10:46:33Z 569.20001220703 2016-06-23T10:46:34Z 567 2016-06-23T10:46:42Z 565.40002441406 2016-06-23T10:46:50Z 563.59997558594 2016-06-23T10:46:55Z 564 2016-06-23T10:47:00Z 564.59997558594 2016-06-23T10:47:04Z 565.40002441406 2016-06-23T10:47:10Z 567.20001220703 2016-06-23T10:47:26Z 562.40002441406 2016-06-23T10:47:43Z 555.79998779297 2016-06-23T10:47:59Z 558.40002441406 2016-06-23T10:48:17Z 554.79998779297 2016-06-23T10:48:35Z 549.40002441406 2016-06-23T10:48:54Z 548.79998779297 2016-06-23T10:48:55Z 548.59997558594 2016-06-23T10:52:21Z 548.59997558594 2016-06-23T10:52:41Z 546.20001220703 2016-06-23T10:53:01Z 541.79998779297 2016-06-23T10:53:16Z 535.79998779297 2016-06-23T10:53:32Z 529.40002441406 2016-06-23T10:53:45Z 527 2016-06-23T10:54:02Z 521.79998779297 2016-06-23T10:54:21Z 519.40002441406 2016-06-23T10:54:36Z 516.40002441406 2016-06-23T10:54:52Z 513.20001220703 2016-06-23T10:55:08Z 514 2016-06-23T10:55:21Z 514.59997558594 2016-06-23T10:55:27Z 514.79998779297 2016-06-23T10:55:31Z 515.20001220703 2016-06-23T10:55:35Z 516.40002441406 2016-06-23T10:55:49Z 514.20001220703 2016-06-23T10:56:01Z 513 2016-06-23T10:56:04Z 512.40002441406 2016-06-23T10:56:06Z 508.60000610352 2016-06-23T10:56:17Z 506.60000610352 2016-06-23T10:56:23Z 505.60000610352 2016-06-23T10:56:27Z 503 2016-06-23T10:56:38Z 503.20001220703 2016-06-23T10:56:45Z 503.39999389648 2016-06-23T10:56:54Z 503.39999389648 2016-06-23T10:56:59Z 503.79998779297 2016-06-23T10:57:16Z 500.60000610352 2016-06-23T10:57:31Z 500 2016-06-23T10:57:33Z 495.79998779297 2016-06-23T10:57:50Z 493.60000610352 2016-06-23T10:58:07Z 494.39999389648 2016-06-23T10:58:23Z 493.79998779297 2016-06-23T10:58:39Z 492.39999389648 2016-06-23T10:58:54Z 490.39999389648 2016-06-23T10:59:09Z 489.60000610352 2016-06-23T10:59:23Z 488.79998779297 2016-06-23T10:59:38Z 486.79998779297 2016-06-23T10:59:52Z 483.60000610352 2016-06-23T11:00:06Z 481 2016-06-23T11:00:21Z 481 2016-06-23T11:00:38Z 480.79998779297 2016-06-23T11:00:55Z 482.79998779297 2016-06-23T11:01:10Z 483.60000610352 2016-06-23T11:01:25Z 482 2016-06-23T11:01:37Z 477 2016-06-23T11:01:52Z 475.20001220703 2016-06-23T11:02:08Z 475.20001220703 2016-06-23T11:02:23Z 473.79998779297 2016-06-23T11:02:35Z 473.20001220703 2016-06-23T11:02:40Z 472.60000610352 2016-06-23T11:02:45Z 470.60000610352 2016-06-23T11:03:00Z 468.60000610352 2016-06-23T11:03:13Z 467 2016-06-23T11:03:27Z 466.39999389648 2016-06-23T11:03:40Z 466.20001220703 2016-06-23T11:03:54Z 469.39999389648 2016-06-23T11:04:09Z 469.79998779297 2016-06-23T11:04:23Z 468.60000610352 2016-06-23T11:04:35Z 468.20001220703 2016-06-23T11:04:39Z 466.60000610352 2016-06-23T11:04:45Z 465.79998779297 2016-06-23T11:04:49Z 465.20001220703 2016-06-23T11:04:52Z 464.60000610352 2016-06-23T11:05:05Z 463.79998779297 2016-06-23T11:05:20Z 464.20001220703 2016-06-23T11:05:23Z 465.20001220703 2016-06-23T11:05:31Z 464.20001220703 2016-06-23T11:05:42Z 462.20001220703 2016-06-23T11:05:56Z 462 2016-06-23T11:05:59Z 462.79998779297 2016-06-23T11:06:08Z 462.79998779297 2016-06-23T11:06:09Z 463.39999389648 2016-06-23T11:06:17Z 463.79998779297 2016-06-23T11:06:23Z 464 2016-06-23T11:06:31Z 463.39999389648 2016-06-23T11:06:42Z 463.20001220703 2016-06-23T11:06:59Z 462.20001220703 2016-06-23T11:07:02Z 461.20001220703 2016-06-23T11:07:05Z 459.60000610352 2016-06-23T11:07:09Z 458 2016-06-23T11:07:13Z 457.79998779297 2016-06-23T11:07:16Z 457.60000610352 2016-06-23T11:07:19Z 456.60000610352 2016-06-23T11:07:26Z 456.20001220703 2016-06-23T11:07:28Z 454.79998779297 2016-06-23T11:07:36Z 453.60000610352 2016-06-23T11:07:43Z 451.79998779297 2016-06-23T11:07:50Z 451.39999389648 2016-06-23T11:07:56Z 451.20001220703 2016-06-23T11:08:02Z 450.79998779297 2016-06-23T11:08:14Z 450.60000610352 2016-06-23T11:08:22Z 450.39999389648 2016-06-23T11:08:29Z 450.20001220703 2016-06-23T11:08:37Z 450.20001220703 2016-06-23T11:08:47Z 449.39999389648 2016-06-23T11:09:13Z 448.20001220703 2016-06-23T11:09:30Z 446.79998779297 2016-06-23T11:09:48Z 445.79998779297 2016-06-23T11:10:02Z 445.39999389648 2016-06-23T11:10:08Z 445 2016-06-23T11:10:15Z 445 2016-06-23T11:10:19Z 444.60000610352 2016-06-23T11:10:26Z 444 2016-06-23T11:10:38Z 443.60000610352 2016-06-23T11:10:51Z 443.20001220703 2016-06-23T11:11:03Z 443.20001220703 2016-06-23T11:11:11Z 443.20001220703 2016-06-23T11:11:14Z 443.20001220703 2016-06-23T11:11:38Z