Tour des baronnies juin 2016 368.79998779297 2016-06-20T07:40:39Z 369 2016-06-20T07:40:55Z 369 2016-06-20T07:41:11Z 369 2016-06-20T07:41:25Z 369 2016-06-20T07:41:35Z 369 2016-06-20T07:41:39Z 369 2016-06-20T07:41:54Z 369 2016-06-20T07:42:09Z 369 2016-06-20T07:42:12Z 369.39999389648 2016-06-20T07:42:28Z 369.79998779297 2016-06-20T07:42:39Z 370.20001220703 2016-06-20T07:42:55Z 370.20001220703 2016-06-20T07:42:57Z 370.39999389648 2016-06-20T07:43:03Z 370.20001220703 2016-06-20T07:43:13Z 370.20001220703 2016-06-20T07:43:17Z 370.20001220703 2016-06-20T07:43:21Z 370.60000610352 2016-06-20T07:43:38Z 370.79998779297 2016-06-20T07:43:52Z 371.39999389648 2016-06-20T07:44:07Z 372.20001220703 2016-06-20T07:44:22Z 372.39999389648 2016-06-20T07:44:24Z 373.60000610352 2016-06-20T07:44:39Z 374.20001220703 2016-06-20T07:44:48Z 374.39999389648 2016-06-20T07:44:52Z 376.39999389648 2016-06-20T07:45:07Z 377.79998779297 2016-06-20T07:45:16Z 378.39999389648 2016-06-20T07:45:20Z 379.79998779297 2016-06-20T07:45:30Z 380.39999389648 2016-06-20T07:45:34Z 381.60000610352 2016-06-20T07:45:41Z 382.20001220703 2016-06-20T07:45:47Z 385.60000610352 2016-06-20T07:45:58Z 387.20001220703 2016-06-20T07:46:05Z 391 2016-06-20T07:46:22Z 395.20001220703 2016-06-20T07:46:39Z 399.39999389648 2016-06-20T07:46:53Z 403.79998779297 2016-06-20T07:47:11Z 404.20001220703 2016-06-20T07:47:15Z 406 2016-06-20T07:47:34Z 408 2016-06-20T07:47:57Z 410.39999389648 2016-06-20T07:48:18Z 413 2016-06-20T07:48:38Z 415.60000610352 2016-06-20T07:48:59Z 418.60000610352 2016-06-20T07:49:19Z 420.20001220703 2016-06-20T07:49:44Z 420.39999389648 2016-06-20T07:50:06Z 421.39999389648 2016-06-20T07:50:27Z 424.39999389648 2016-06-20T07:50:44Z 424.79998779297 2016-06-20T07:50:46Z 425.39999389648 2016-06-20T07:50:51Z 427 2016-06-20T07:50:59Z 427.79998779297 2016-06-20T07:51:03Z 429 2016-06-20T07:51:10Z 430.79998779297 2016-06-20T07:51:17Z 433.20001220703 2016-06-20T07:51:27Z 433.39999389648 2016-06-20T07:51:28Z 435 2016-06-20T07:52:57Z 439.20001220703 2016-06-20T07:53:43Z 444 2016-06-20T07:54:03Z 445 2016-06-20T07:54:24Z 450.39999389648 2016-06-20T07:54:53Z 455.60000610352 2016-06-20T07:55:19Z 454 2016-06-20T07:56:34Z 453 2016-06-20T07:57:05Z 452.20001220703 2016-06-20T07:57:14Z 455 2016-06-20T07:57:38Z 458.20001220703 2016-06-20T07:57:53Z 458.79998779297 2016-06-20T07:57:59Z 459.20001220703 2016-06-20T07:58:05Z 458.60000610352 2016-06-20T07:58:11Z 458.60000610352 2016-06-20T07:58:13Z 458.79998779297 2016-06-20T07:58:22Z 457.60000610352 2016-06-20T07:58:59Z 458.20001220703 2016-06-20T07:59:15Z 459.79998779297 2016-06-20T07:59:31Z 461.39999389648 2016-06-20T07:59:47Z 462.39999389648 2016-06-20T07:59:59Z 462.20001220703 2016-06-20T08:00:15Z 462.79998779297 2016-06-20T08:00:31Z 463.79998779297 2016-06-20T08:00:36Z 464 2016-06-20T08:00:52Z 464.39999389648 2016-06-20T08:01:09Z 464.79998779297 2016-06-20T08:01:24Z 466.20001220703 2016-06-20T08:01:35Z 470.79998779297 2016-06-20T08:01:51Z 474.39999389648 2016-06-20T08:02:01Z 478.20001220703 2016-06-20T08:02:13Z 479.79998779297 2016-06-20T08:02:21Z 481.79998779297 2016-06-20T08:02:38Z 483 2016-06-20T08:02:45Z 484.20001220703 2016-06-20T08:03:02Z 484 2016-06-20T08:03:08Z 483.60000610352 2016-06-20T08:03:25Z 483.60000610352 2016-06-20T08:03:42Z 484 2016-06-20T08:04:03Z 488.20001220703 2016-06-20T08:04:25Z 492.60000610352 2016-06-20T08:04:51Z 498 2016-06-20T08:05:17Z 503.20001220703 2016-06-20T08:05:43Z 505.39999389648 2016-06-20T08:05:54Z 506 2016-06-20T08:05:59Z 510.79998779297 2016-06-20T08:06:20Z 512.20001220703 2016-06-20T08:06:29Z 515.40002441406 2016-06-20T08:06:56Z 518.79998779297 2016-06-20T08:07:22Z 520 2016-06-20T08:07:43Z 523.79998779297 2016-06-20T08:08:04Z 528.79998779297 2016-06-20T08:08:26Z 534.59997558594 2016-06-20T08:08:53Z 540.20001220703 2016-06-20T08:09:20Z 541.79998779297 2016-06-20T08:09:43Z 543 2016-06-20T08:10:04Z 546 2016-06-20T08:10:39Z 546.20001220703 2016-06-20T08:10:47Z 581.20001220703 2016-06-20T08:18:48Z 584.59997558594 2016-06-20T08:19:06Z 592.40002441406 2016-06-20T08:19:27Z 597.59997558594 2016-06-20T08:19:44Z 603.59997558594 2016-06-20T08:20:03Z 608.79998779297 2016-06-20T08:20:25Z 612 2016-06-20T08:20:50Z 610.40002441406 2016-06-20T08:21:08Z 609 2016-06-20T08:21:30Z 609.79998779297 2016-06-20T08:21:52Z 610.40002441406 2016-06-20T08:22:14Z 610.59997558594 2016-06-20T08:22:40Z 612.20001220703 2016-06-20T08:23:00Z 614.59997558594 2016-06-20T08:23:09Z 619.59997558594 2016-06-20T08:23:32Z 626.40002441406 2016-06-20T08:23:52Z 632.20001220703 2016-06-20T08:24:15Z 636.40002441406 2016-06-20T08:24:38Z 641.59997558594 2016-06-20T08:25:03Z 646.20001220703 2016-06-20T08:25:49Z 646.20001220703 2016-06-20T08:28:05Z 644.40002441406 2016-06-20T08:31:43Z 644 2016-06-20T08:32:09Z 648 2016-06-20T08:32:30Z 652.59997558594 2016-06-20T08:32:52Z 654.79998779297 2016-06-20T08:33:14Z 657.59997558594 2016-06-20T08:33:37Z 661.20001220703 2016-06-20T08:34:06Z 664.59997558594 2016-06-20T08:34:28Z 664.59997558594 2016-06-20T08:34:53Z 664.40002441406 2016-06-20T08:35:17Z 667.20001220703 2016-06-20T08:35:41Z 667.40002441406 2016-06-20T08:35:43Z 668.20001220703 2016-06-20T08:35:50Z 670 2016-06-20T08:36:13Z 673 2016-06-20T08:36:35Z 675.79998779297 2016-06-20T08:36:57Z 679.40002441406 2016-06-20T08:37:25Z 680.20001220703 2016-06-20T08:37:49Z 680.79998779297 2016-06-20T08:38:10Z 681.40002441406 2016-06-20T08:38:30Z 682.40002441406 2016-06-20T08:38:52Z 683.79998779297 2016-06-20T08:39:00Z 685 2016-06-20T08:39:27Z 688 2016-06-20T08:39:50Z 682.59997558594 2016-06-20T08:40:19Z 682.20001220703 2016-06-20T08:40:55Z 682.59997558594 2016-06-20T08:41:32Z 682 2016-06-20T08:45:02Z 678.59997558594 2016-06-20T08:45:28Z 677.79998779297 2016-06-20T08:45:32Z 677.59997558594 2016-06-20T08:45:36Z 674.20001220703 2016-06-20T08:45:51Z 671.59997558594 2016-06-20T08:46:07Z 670.20001220703 2016-06-20T08:46:22Z 668.59997558594 2016-06-20T08:46:39Z 671 2016-06-20T08:46:57Z 673.59997558594 2016-06-20T08:47:19Z 672.40002441406 2016-06-20T08:47:36Z 673.40002441406 2016-06-20T08:47:52Z 671.79998779297 2016-06-20T08:48:12Z 667 2016-06-20T08:48:28Z 666.40002441406 2016-06-20T08:48:34Z 666.40002441406 2016-06-20T08:48:37Z 667.40002441406 2016-06-20T08:48:53Z 667.79998779297 2016-06-20T08:49:00Z 670.59997558594 2016-06-20T08:49:19Z 669.40002441406 2016-06-20T08:49:24Z 670.40002441406 2016-06-20T08:49:38Z 674.40002441406 2016-06-20T08:49:54Z 679.20001220703 2016-06-20T08:50:09Z 682.20001220703 2016-06-20T08:50:17Z 682.79998779297 2016-06-20T08:50:20Z 682.79998779297 2016-06-20T08:50:24Z 683.79998779297 2016-06-20T08:50:32Z 689.40002441406 2016-06-20T08:50:51Z 694.40002441406 2016-06-20T08:51:16Z 698.79998779297 2016-06-20T08:51:38Z 703.59997558594 2016-06-20T08:51:58Z 707 2016-06-20T08:52:26Z 709.20001220703 2016-06-20T08:53:32Z 709.59997558594 2016-06-20T08:55:41Z 714.20001220703 2016-06-20T08:56:09Z 716.79998779297 2016-06-20T08:56:18Z 721.20001220703 2016-06-20T08:56:40Z 723.20001220703 2016-06-20T08:57:00Z 725.40002441406 2016-06-20T08:57:19Z 727.40002441406 2016-06-20T08:57:38Z 729 2016-06-20T08:57:58Z 730.59997558594 2016-06-20T08:58:14Z 732 2016-06-20T08:58:32Z 731.40002441406 2016-06-20T08:58:57Z 732.79998779297 2016-06-20T08:59:15Z 735.59997558594 2016-06-20T08:59:34Z 737.20001220703 2016-06-20T08:59:52Z 738.20001220703 2016-06-20T09:00:12Z 744.40002441406 2016-06-20T09:00:32Z 746 2016-06-20T09:00:35Z 748.59997558594 2016-06-20T09:00:41Z 749.40002441406 2016-06-20T09:00:43Z 751.40002441406 2016-06-20T09:00:59Z 751.59997558594 2016-06-20T09:01:18Z 751.59997558594 2016-06-20T09:01:35Z 753.79998779297 2016-06-20T09:01:56Z 755.79998779297 2016-06-20T09:02:10Z 755.59997558594 2016-06-20T09:02:31Z 759 2016-06-20T09:02:52Z 765.20001220703 2016-06-20T09:03:12Z 768.40002441406 2016-06-20T09:03:22Z 769.20001220703 2016-06-20T09:03:30Z 773.40002441406 2016-06-20T09:03:40Z 779.59997558594 2016-06-20T09:03:56Z 783 2016-06-20T09:04:16Z 788.59997558594 2016-06-20T09:04:38Z 795.59997558594 2016-06-20T09:04:59Z 800 2016-06-20T09:05:20Z 804 2016-06-20T09:06:23Z 806 2016-06-20T09:07:21Z 809.40002441406 2016-06-20T09:07:38Z 814.20001220703 2016-06-20T09:07:57Z 817.79998779297 2016-06-20T09:08:21Z 822 2016-06-20T09:08:43Z 824 2016-06-20T09:08:52Z 824.79998779297 2016-06-20T09:09:01Z 828 2016-06-20T09:09:29Z 830.79998779297 2016-06-20T09:09:44Z 830.79998779297 2016-06-20T09:09:49Z 833.40002441406 2016-06-20T09:10:09Z 836.40002441406 2016-06-20T09:10:31Z 839.40002441406 2016-06-20T09:11:28Z 845.40002441406 2016-06-20T09:11:55Z 847.79998779297 2016-06-20T09:12:21Z 851.79998779297 2016-06-20T09:12:47Z 852.79998779297 2016-06-20T09:12:55Z 852.79998779297 2016-06-20T09:13:20Z 852.59997558594 2016-06-20T09:13:26Z 848.20001220703 2016-06-20T09:13:49Z 845.59997558594 2016-06-20T09:14:19Z 847.79998779297 2016-06-20T09:14:39Z 848.59997558594 2016-06-20T09:16:47Z 850.79998779297 2016-06-20T09:17:26Z 850.79998779297 2016-06-20T09:17:28Z 861.40002441406 2016-06-20T09:28:49Z 861 2016-06-20T09:28:54Z 862.20001220703 2016-06-20T09:28:56Z 859.40002441406 2016-06-20T09:29:01Z 862.40002441406 2016-06-20T09:29:10Z 864 2016-06-20T09:29:17Z 870.20001220703 2016-06-20T09:29:44Z 874.79998779297 2016-06-20T09:30:06Z 881.40002441406 2016-06-20T09:30:25Z 883.20001220703 2016-06-20T09:30:45Z 885 2016-06-20T09:31:08Z 888.59997558594 2016-06-20T09:31:29Z 891.79998779297 2016-06-20T09:31:51Z 898 2016-06-20T09:32:20Z 906.20001220703 2016-06-20T09:32:47Z 910.59997558594 2016-06-20T09:33:06Z 917 2016-06-20T09:33:36Z 918.20001220703 2016-06-20T09:34:00Z 918.59997558594 2016-06-20T09:34:23Z 923.20001220703 2016-06-20T09:34:48Z 927.40002441406 2016-06-20T09:35:10Z 931.40002441406 2016-06-20T09:35:32Z 934.79998779297 2016-06-20T09:35:56Z 938 2016-06-20T09:36:20Z 941.20001220703 2016-06-20T09:36:46Z 943.20001220703 2016-06-20T09:37:09Z 944.20001220703 2016-06-20T09:37:29Z 945.40002441406 2016-06-20T09:37:50Z 945.59997558594 2016-06-20T09:38:13Z 948.40002441406 2016-06-20T09:38:35Z 953.59997558594 2016-06-20T09:38:57Z 958.59997558594 2016-06-20T09:39:26Z 963.79998779297 2016-06-20T09:39:51Z 964.20001220703 2016-06-20T09:40:16Z 966.20001220703 2016-06-20T09:41:28Z 969 2016-06-20T09:41:52Z 975.40002441406 2016-06-20T09:42:22Z 982 2016-06-20T09:42:46Z 986.59997558594 2016-06-20T09:43:05Z 990.59997558594 2016-06-20T09:43:30Z 996.79998779297 2016-06-20T09:43:53Z 1001.799987793 2016-06-20T09:44:16Z 1004 2016-06-20T09:44:28Z 1009.5999755859 2016-06-20T09:44:49Z 1013 2016-06-20T09:45:08Z 1016.4000244141 2016-06-20T09:45:29Z 1022.5999755859 2016-06-20T09:45:50Z 1029.8000488281 2016-06-20T09:46:15Z 1037.4000244141 2016-06-20T09:46:42Z 1044.4000244141 2016-06-20T09:47:10Z 1048.8000488281 2016-06-20T09:47:38Z 1046.8000488281 2016-06-20T09:48:21Z 1047 2016-06-20T09:50:06Z 1045 2016-06-20T09:50:38Z 1045.4000244141 2016-06-20T09:51:00Z 1045.5999755859 2016-06-20T09:51:17Z 1047.8000488281 2016-06-20T09:51:35Z 1043.4000244141 2016-06-20T09:51:52Z 1039.1999511719 2016-06-20T09:52:06Z 1036.1999511719 2016-06-20T09:52:21Z 1035.4000244141 2016-06-20T09:53:01Z 1037.1999511719 2016-06-20T09:54:06Z 1046 2016-06-20T09:54:27Z 1053.8000488281 2016-06-20T09:54:50Z 1055.4000244141 2016-06-20T09:55:54Z 1062.8000488281 2016-06-20T09:56:13Z 1070.4000244141 2016-06-20T09:56:33Z 1073.1999511719 2016-06-20T09:56:53Z 1073.1999511719 2016-06-20T09:57:13Z 1071.8000488281 2016-06-20T09:57:30Z 1071.4000244141 2016-06-20T09:57:48Z 1072.8000488281 2016-06-20T09:58:10Z 1072.8000488281 2016-06-20T09:58:39Z 1076.8000488281 2016-06-20T09:59:12Z 1077.5999755859 2016-06-20T09:59:39Z 1078.1999511719 2016-06-20T10:00:07Z 1085.8000488281 2016-06-20T10:00:38Z 1088 2016-06-20T10:01:11Z 1088.5999755859 2016-06-20T10:03:10Z 1094 2016-06-20T10:03:49Z 1103 2016-06-20T10:04:24Z 1103.1999511719 2016-06-20T10:05:00Z 1108.4000244141 2016-06-20T10:05:23Z 1112 2016-06-20T10:06:24Z 1117 2016-06-20T10:06:43Z 1120.5999755859 2016-06-20T10:07:05Z 1126.1999511719 2016-06-20T10:07:32Z 1128.4000244141 2016-06-20T10:07:56Z 1129 2016-06-20T10:08:19Z 1128.4000244141 2016-06-20T10:08:45Z 1127.5999755859 2016-06-20T10:09:14Z 1126.8000488281 2016-06-20T10:09:39Z 1126 2016-06-20T10:10:00Z 1122.5999755859 2016-06-20T10:10:17Z 1118.4000244141 2016-06-20T10:10:34Z 1114.5999755859 2016-06-20T10:10:51Z 1112.4000244141 2016-06-20T10:11:01Z 1109.8000488281 2016-06-20T10:11:16Z 1107.1999511719 2016-06-20T10:11:31Z 1106.5999755859 2016-06-20T10:11:33Z 1104.4000244141 2016-06-20T10:11:50Z 1104.1999511719 2016-06-20T10:11:55Z 1104 2016-06-20T10:12:11Z 1103.4000244141 2016-06-20T10:12:14Z 1102.8000488281 2016-06-20T10:12:18Z 1103 2016-06-20T10:13:01Z 1103.4000244141 2016-06-20T10:13:22Z 1103.1999511719 2016-06-20T10:13:39Z 1103.8000488281 2016-06-20T10:13:56Z 1104.4000244141 2016-06-20T10:14:13Z 1106.1999511719 2016-06-20T10:14:28Z 1109.1999511719 2016-06-20T10:14:47Z 1109.5999755859 2016-06-20T10:15:01Z 1110.8000488281 2016-06-20T10:15:17Z 1113.1999511719 2016-06-20T10:15:30Z 1113.4000244141 2016-06-20T10:15:31Z 1113.4000244141 2016-06-20T10:15:35Z 1113.5999755859 2016-06-20T10:15:41Z 1114 2016-06-20T10:15:46Z 1116 2016-06-20T10:16:03Z 1118.5999755859 2016-06-20T10:16:24Z 1119.8000488281 2016-06-20T10:16:42Z 1119 2016-06-20T10:17:01Z 1120.4000244141 2016-06-20T10:17:21Z 1121.4000244141 2016-06-20T10:17:40Z 1122.8000488281 2016-06-20T10:17:56Z 1124.8000488281 2016-06-20T10:18:11Z 1124.8000488281 2016-06-20T10:18:30Z 1124.8000488281 2016-06-20T10:18:47Z 1126 2016-06-20T10:19:04Z 1128.1999511719 2016-06-20T10:19:25Z 1131.1999511719 2016-06-20T10:19:43Z 1133 2016-06-20T10:19:58Z 1134.1999511719 2016-06-20T10:20:16Z 1135.8000488281 2016-06-20T10:20:33Z 1137.1999511719 2016-06-20T10:20:50Z 1138.1999511719 2016-06-20T10:21:06Z 1139 2016-06-20T10:21:22Z 1139.8000488281 2016-06-20T10:21:32Z 1140.1999511719 2016-06-20T10:21:38Z 1142.4000244141 2016-06-20T10:21:53Z 1143.1999511719 2016-06-20T10:21:59Z 1143.5999755859 2016-06-20T10:22:01Z 1144.4000244141 2016-06-20T10:22:07Z 1145.5999755859 2016-06-20T10:22:14Z 1145.4000244141 2016-06-20T10:22:15Z 1145.5999755859 2016-06-20T10:22:22Z 1147.4000244141 2016-06-20T10:22:46Z 1149.4000244141 2016-06-20T10:23:05Z 1150.5999755859 2016-06-20T10:23:30Z 1150.4000244141 2016-06-20T10:23:51Z 1150.4000244141 2016-06-20T10:24:11Z 1151.8000488281 2016-06-20T10:24:27Z 1152.8000488281 2016-06-20T10:24:44Z 1154.1999511719 2016-06-20T10:26:21Z 1155.1999511719 2016-06-20T10:26:42Z 1156.1999511719 2016-06-20T10:26:58Z 1156.5999755859 2016-06-20T10:27:02Z 1157.1999511719 2016-06-20T10:27:09Z 1159.4000244141 2016-06-20T10:27:24Z 1160.5999755859 2016-06-20T10:27:31Z 1163.1999511719 2016-06-20T10:27:44Z 1163.4000244141 2016-06-20T10:28:01Z 1162.5999755859 2016-06-20T10:28:17Z 1162.5999755859 2016-06-20T10:28:25Z 1162.1999511719 2016-06-20T10:28:44Z 1162 2016-06-20T10:29:02Z 1161.5999755859 2016-06-20T10:29:19Z 1160 2016-06-20T10:29:37Z 1158.5999755859 2016-06-20T10:29:52Z 1158.5999755859 2016-06-20T10:30:26Z 1157.8000488281 2016-06-20T10:30:41Z 1158.1999511719 2016-06-20T10:30:57Z 1156.5999755859 2016-06-20T10:31:13Z 1153.4000244141 2016-06-20T10:31:29Z 1153 2016-06-20T10:31:43Z 1153 2016-06-20T10:32:50Z 1153.5999755859 2016-06-20T10:34:08Z 1154.4000244141 2016-06-20T10:34:18Z 1154.8000488281 2016-06-20T10:34:25Z 1155.1999511719 2016-06-20T10:34:41Z 1155.1999511719 2016-06-20T10:34:57Z 1154.5999755859 2016-06-20T10:35:12Z 1153.5999755859 2016-06-20T10:35:31Z 1153.8000488281 2016-06-20T10:35:47Z 1154.1999511719 2016-06-20T10:35:52Z 1155.1999511719 2016-06-20T10:36:05Z 1155.1999511719 2016-06-20T10:36:24Z 1154 2016-06-20T10:36:45Z 1154.5999755859 2016-06-20T10:37:16Z 1156.1999511719 2016-06-20T10:37:36Z 1157 2016-06-20T10:37:53Z 1156.5999755859 2016-06-20T10:38:12Z 1156.1999511719 2016-06-20T10:38:23Z 1155.1999511719 2016-06-20T10:38:35Z 1152.8000488281 2016-06-20T10:38:52Z 1152.1999511719 2016-06-20T10:38:57Z 1151.8000488281 2016-06-20T10:39:02Z 1151.4000244141 2016-06-20T10:39:10Z 1151.1999511719 2016-06-20T10:39:23Z 1150 2016-06-20T10:39:30Z 1146.5999755859 2016-06-20T10:39:49Z 1144.4000244141 2016-06-20T10:40:07Z 1141 2016-06-20T10:40:26Z 1137.1999511719 2016-06-20T10:40:42Z 1135.1999511719 2016-06-20T10:40:57Z 1135 2016-06-20T10:41:00Z 1134.4000244141 2016-06-20T10:41:06Z 1132.1999511719 2016-06-20T10:41:24Z 1128.4000244141 2016-06-20T10:41:41Z 1125 2016-06-20T10:41:58Z 1122.1999511719 2016-06-20T10:42:47Z 1121 2016-06-20T10:42:56Z 1119.8000488281 2016-06-20T10:43:17Z 1118.1999511719 2016-06-20T10:43:36Z 1115.5999755859 2016-06-20T10:43:55Z 1113.1999511719 2016-06-20T10:44:16Z 1110.4000244141 2016-06-20T10:44:32Z 1109.8000488281 2016-06-20T10:44:37Z 1107.1999511719 2016-06-20T10:44:55Z 1105.1999511719 2016-06-20T10:45:15Z 1102.4000244141 2016-06-20T10:45:34Z 1099.4000244141 2016-06-20T10:45:53Z 1096.5999755859 2016-06-20T10:46:11Z 1094 2016-06-20T10:46:31Z 1091.4000244141 2016-06-20T10:46:49Z 1090.8000488281 2016-06-20T10:46:52Z 1089.4000244141 2016-06-20T10:46:58Z 1085.1999511719 2016-06-20T10:47:16Z 1081.1999511719 2016-06-20T10:47:34Z 1080.5999755859 2016-06-20T10:47:38Z 1078.1999511719 2016-06-20T10:47:57Z 1077 2016-06-20T10:48:09Z 1075.8000488281 2016-06-20T10:48:21Z 1072.8000488281 2016-06-20T10:48:38Z 1070.4000244141 2016-06-20T10:48:57Z 1067.5999755859 2016-06-20T10:49:16Z 1063.5999755859 2016-06-20T10:49:33Z 1062.8000488281 2016-06-20T10:49:38Z 1062.4000244141 2016-06-20T10:49:43Z 1061.5999755859 2016-06-20T10:49:54Z 1060.5999755859 2016-06-20T10:50:13Z 1058.8000488281 2016-06-20T10:50:27Z 1054.4000244141 2016-06-20T10:50:44Z 1053.4000244141 2016-06-20T10:50:48Z 1049.1999511719 2016-06-20T10:51:12Z 1048.1999511719 2016-06-20T10:51:30Z 1048.1999511719 2016-06-20T10:51:39Z 1048.1999511719 2016-06-20T10:51:49Z 1048 2016-06-20T10:52:14Z 1045.1999511719 2016-06-20T10:52:32Z 1041.8000488281 2016-06-20T10:52:45Z 1040.1999511719 2016-06-20T10:52:53Z 1038 2016-06-20T10:53:01Z 1034.4000244141 2016-06-20T10:53:16Z 1032.5999755859 2016-06-20T10:53:27Z 1032.5999755859 2016-06-20T10:53:29Z 1032.1999511719 2016-06-20T10:53:33Z 1031.4000244141 2016-06-20T10:53:42Z 1029.1999511719 2016-06-20T10:54:00Z 1028.8000488281 2016-06-20T10:54:02Z 1028.8000488281 2016-06-20T10:54:06Z 1027 2016-06-20T10:54:33Z 1027.8000488281 2016-06-20T10:54:51Z 1028.5999755859 2016-06-20T10:55:01Z 1028.8000488281 2016-06-20T10:55:10Z 1028.8000488281 2016-06-20T10:55:21Z 1029.1999511719 2016-06-20T10:55:36Z 1027.5999755859 2016-06-20T10:55:49Z 1027.4000244141 2016-06-20T10:56:04Z 1026.8000488281 2016-06-20T10:56:07Z 1026.5999755859 2016-06-20T10:56:08Z 1025.4000244141 2016-06-20T10:56:14Z 1023.799987793 2016-06-20T10:56:23Z 1023.799987793 2016-06-20T10:57:32Z 1023.5999755859 2016-06-20T10:59:18Z 1024.8000488281 2016-06-20T10:59:54Z 1025.4000244141 2016-06-20T11:00:12Z 1024 2016-06-20T11:00:20Z 1022.4000244141 2016-06-20T11:00:29Z 1019.799987793 2016-06-20T11:00:46Z 1019.200012207 2016-06-20T11:00:58Z 1018.200012207 2016-06-20T11:01:16Z 1015.200012207 2016-06-20T11:01:39Z 1012.4000244141 2016-06-20T11:01:57Z 1011.200012207 2016-06-20T11:02:03Z 1009.200012207 2016-06-20T11:02:12Z 1008.799987793 2016-06-20T11:02:24Z 1008.5999755859 2016-06-20T11:02:29Z 1008.5999755859 2016-06-20T11:02:32Z 1008 2016-06-20T11:03:11Z 1008 2016-06-20T11:03:18Z 1008.4000244141 2016-06-20T11:55:12Z 1008 2016-06-20T11:55:16Z 1006.5999755859 2016-06-20T11:55:28Z 1004.5999755859 2016-06-20T11:55:49Z 1003 2016-06-20T11:56:10Z 999.79998779297 2016-06-20T11:56:33Z 994.40002441406 2016-06-20T11:56:52Z 988 2016-06-20T11:57:10Z 982.20001220703 2016-06-20T11:57:31Z 974 2016-06-20T11:57:53Z 972.40002441406 2016-06-20T11:58:13Z 966.79998779297 2016-06-20T11:58:35Z 964 2016-06-20T11:58:55Z 959.59997558594 2016-06-20T11:59:16Z 956.20001220703 2016-06-20T11:59:48Z 949.59997558594 2016-06-20T12:00:23Z 945.79998779297 2016-06-20T12:00:48Z 944.79998779297 2016-06-20T12:01:12Z 943 2016-06-20T12:01:32Z 941.59997558594 2016-06-20T12:01:49Z 936.79998779297 2016-06-20T12:02:06Z 929.20001220703 2016-06-20T12:02:25Z 928.79998779297 2016-06-20T12:02:26Z 926 2016-06-20T12:02:37Z 926.79998779297 2016-06-20T12:02:42Z 927.40002441406 2016-06-20T12:02:49Z 929 2016-06-20T12:02:56Z 926.79998779297 2016-06-20T12:03:18Z 924.20001220703 2016-06-20T12:03:24Z 917.20001220703 2016-06-20T12:03:50Z 912.79998779297 2016-06-20T12:04:09Z 908.40002441406 2016-06-20T12:04:29Z 903.79998779297 2016-06-20T12:04:48Z 899 2016-06-20T12:05:07Z 897.79998779297 2016-06-20T12:05:27Z 893.20001220703 2016-06-20T12:05:43Z 892.40002441406 2016-06-20T12:05:45Z 891 2016-06-20T12:05:49Z 890 2016-06-20T12:05:51Z 887.40002441406 2016-06-20T12:05:59Z 886.20001220703 2016-06-20T12:06:03Z 886 2016-06-20T12:06:04Z 885 2016-06-20T12:06:08Z 879 2016-06-20T12:06:26Z 875.40002441406 2016-06-20T12:06:42Z 872.79998779297 2016-06-20T12:07:00Z 870 2016-06-20T12:07:20Z 867.40002441406 2016-06-20T12:07:40Z 867 2016-06-20T12:07:41Z 865.59997558594 2016-06-20T12:07:47Z 861.40002441406 2016-06-20T12:08:06Z 857.40002441406 2016-06-20T12:08:23Z 858 2016-06-20T12:08:31Z 858.20001220703 2016-06-20T12:08:40Z 856.79998779297 2016-06-20T12:08:48Z 855.79998779297 2016-06-20T12:08:54Z 852.40002441406 2016-06-20T12:09:15Z 851.79998779297 2016-06-20T12:09:22Z 849 2016-06-20T12:09:34Z 844.20001220703 2016-06-20T12:09:57Z 842.20001220703 2016-06-20T12:10:05Z 841.20001220703 2016-06-20T12:10:13Z 841.59997558594 2016-06-20T12:10:32Z 844.40002441406 2016-06-20T12:10:51Z 842.59997558594 2016-06-20T12:11:09Z 838 2016-06-20T12:11:29Z 835 2016-06-20T12:11:54Z 829 2016-06-20T12:12:13Z 824 2016-06-20T12:12:30Z 821.59997558594 2016-06-20T12:12:37Z 815.20001220703 2016-06-20T12:12:52Z 814.20001220703 2016-06-20T12:13:11Z 814.59997558594 2016-06-20T12:13:27Z 811.40002441406 2016-06-20T12:13:46Z 807.79998779297 2016-06-20T12:14:10Z 806.59997558594 2016-06-20T12:14:14Z 805.20001220703 2016-06-20T12:14:21Z 801.20001220703 2016-06-20T12:14:42Z 800.79998779297 2016-06-20T12:14:43Z 800.20001220703 2016-06-20T12:14:47Z 799.20001220703 2016-06-20T12:14:51Z 797.59997558594 2016-06-20T12:15:00Z 793.40002441406 2016-06-20T12:15:18Z 789.79998779297 2016-06-20T12:15:29Z 788.79998779297 2016-06-20T12:15:37Z 787.79998779297 2016-06-20T12:16:37Z 786.40002441406 2016-06-20T12:16:55Z 786.20001220703 2016-06-20T12:17:06Z 785.40002441406 2016-06-20T12:17:10Z 783.40002441406 2016-06-20T12:17:17Z 778.59997558594 2016-06-20T12:17:34Z 775 2016-06-20T12:17:52Z 775.79998779297 2016-06-20T12:18:01Z 776 2016-06-20T12:18:06Z 776 2016-06-20T12:18:08Z 776 2016-06-20T12:18:12Z 776.59997558594 2016-06-20T12:18:27Z 776.59997558594 2016-06-20T12:18:29Z 776 2016-06-20T12:18:43Z 773.40002441406 2016-06-20T12:18:58Z 772.59997558594 2016-06-20T12:19:11Z 771 2016-06-20T12:19:19Z 768.79998779297 2016-06-20T12:19:27Z 765.20001220703 2016-06-20T12:19:38Z 763.79998779297 2016-06-20T12:19:42Z 761.20001220703 2016-06-20T12:19:49Z 760.20001220703 2016-06-20T12:19:59Z 758.79998779297 2016-06-20T12:20:11Z 757.40002441406 2016-06-20T12:20:20Z 756.40002441406 2016-06-20T12:20:26Z 753.40002441406 2016-06-20T12:20:40Z 752.79998779297 2016-06-20T12:20:43Z 751.79998779297 2016-06-20T12:20:47Z 751.59997558594 2016-06-20T12:20:48Z 750.79998779297 2016-06-20T12:20:52Z 747.79998779297 2016-06-20T12:21:11Z 744.59997558594 2016-06-20T12:21:26Z 741.20001220703 2016-06-20T12:21:37Z 736 2016-06-20T12:21:58Z 733.40002441406 2016-06-20T12:22:14Z 732.20001220703 2016-06-20T12:22:32Z 731 2016-06-20T12:22:52Z 728.79998779297 2016-06-20T12:23:10Z 727.79998779297 2016-06-20T12:23:27Z 727.20001220703 2016-06-20T12:23:43Z 732.59997558594 2016-06-20T12:24:00Z 731.79998779297 2016-06-20T12:24:08Z 729.59997558594 2016-06-20T12:24:12Z 721.20001220703 2016-06-20T12:24:29Z 719.40002441406 2016-06-20T12:24:33Z 714.20001220703 2016-06-20T12:24:52Z 712.20001220703 2016-06-20T12:26:00Z 709.20001220703 2016-06-20T12:26:13Z 707 2016-06-20T12:26:43Z 709.20001220703 2016-06-20T12:27:00Z 708.20001220703 2016-06-20T12:27:15Z 710.59997558594 2016-06-20T12:27:32Z 707.59997558594 2016-06-20T12:28:07Z 707.20001220703 2016-06-20T12:28:08Z 704 2016-06-20T12:28:16Z 702.79998779297 2016-06-20T12:28:20Z 701.59997558594 2016-06-20T12:28:49Z 702 2016-06-20T12:28:57Z 697 2016-06-20T12:43:42Z 702.59997558594 2016-06-20T12:43:59Z 703.20001220703 2016-06-20T12:44:04Z 705.59997558594 2016-06-20T12:44:19Z 706.40002441406 2016-06-20T12:44:41Z 706.59997558594 2016-06-20T12:44:58Z 706 2016-06-20T12:45:23Z 704.79998779297 2016-06-20T12:45:42Z 704.40002441406 2016-06-20T12:45:59Z 704.20001220703 2016-06-20T12:46:27Z 702.59997558594 2016-06-20T12:46:45Z 704.59997558594 2016-06-20T12:47:02Z 705.20001220703 2016-06-20T12:47:18Z 705 2016-06-20T12:47:35Z 704.40002441406 2016-06-20T12:47:51Z 703.20001220703 2016-06-20T12:48:07Z 704 2016-06-20T12:48:27Z 705.20001220703 2016-06-20T12:48:46Z 703.20001220703 2016-06-20T12:49:03Z 699.20001220703 2016-06-20T12:49:20Z 697.40002441406 2016-06-20T12:49:29Z 697.20001220703 2016-06-20T12:49:36Z 697.79998779297 2016-06-20T12:49:53Z 697.79998779297 2016-06-20T12:50:11Z 698 2016-06-20T12:50:28Z 698.79998779297 2016-06-20T12:50:35Z 698.79998779297 2016-06-20T12:50:40Z 699 2016-06-20T12:50:42Z 698.40002441406 2016-06-20T12:50:59Z 698.79998779297 2016-06-20T12:51:16Z 698.40002441406 2016-06-20T12:51:31Z 697.40002441406 2016-06-20T12:51:46Z 697.59997558594 2016-06-20T12:52:02Z 696.79998779297 2016-06-20T12:52:15Z 696.20001220703 2016-06-20T12:52:35Z 695.40002441406 2016-06-20T12:52:41Z 694.59997558594 2016-06-20T12:52:46Z 694.59997558594 2016-06-20T12:52:51Z 695.79998779297 2016-06-20T12:52:58Z 696.59997558594 2016-06-20T12:53:02Z 697.40002441406 2016-06-20T12:53:15Z 702 2016-06-20T12:53:30Z 707.20001220703 2016-06-20T12:53:44Z 711.59997558594 2016-06-20T12:54:03Z 716 2016-06-20T12:54:19Z 719.79998779297 2016-06-20T12:54:35Z 720.59997558594 2016-06-20T12:54:37Z 721.40002441406 2016-06-20T12:54:41Z 723.20001220703 2016-06-20T12:54:51Z 724.59997558594 2016-06-20T12:55:16Z 725 2016-06-20T12:55:31Z 725.40002441406 2016-06-20T12:55:42Z 725.40002441406 2016-06-20T12:56:02Z 725.79998779297 2016-06-20T12:56:12Z 725 2016-06-20T12:56:26Z 723 2016-06-20T12:56:40Z 722.20001220703 2016-06-20T12:56:46Z 721.40002441406 2016-06-20T12:56:54Z 721 2016-06-20T12:56:58Z 720.79998779297 2016-06-20T12:57:02Z 720.79998779297 2016-06-20T12:57:08Z 722.20001220703 2016-06-20T12:57:26Z 721.20001220703 2016-06-20T12:57:41Z 721.20001220703 2016-06-20T12:57:47Z 721.59997558594 2016-06-20T12:57:51Z 722.40002441406 2016-06-20T12:58:06Z 724.79998779297 2016-06-20T12:58:21Z 725.59997558594 2016-06-20T12:58:27Z 726 2016-06-20T12:58:30Z 727.59997558594 2016-06-20T12:58:37Z 726.40002441406 2016-06-20T12:58:53Z 724.40002441406 2016-06-20T12:59:08Z 724.40002441406 2016-06-20T12:59:09Z 721.59997558594 2016-06-20T12:59:20Z 719.79998779297 2016-06-20T12:59:36Z 722.59997558594 2016-06-20T12:59:53Z 725.79998779297 2016-06-20T13:00:08Z 728 2016-06-20T13:00:23Z 728.79998779297 2016-06-20T13:00:38Z 729.20001220703 2016-06-20T13:00:45Z 728.59997558594 2016-06-20T13:00:59Z 728.59997558594 2016-06-20T13:01:11Z 730 2016-06-20T13:01:19Z 731 2016-06-20T13:01:24Z 731.79998779297 2016-06-20T13:01:30Z 731.79998779297 2016-06-20T13:01:35Z 732 2016-06-20T13:01:45Z 732.59997558594 2016-06-20T13:01:56Z 733.59997558594 2016-06-20T13:02:03Z 735.59997558594 2016-06-20T13:02:18Z 735.59997558594 2016-06-20T13:02:20Z 735.20001220703 2016-06-20T13:02:44Z 736 2016-06-20T13:02:58Z 736.59997558594 2016-06-20T13:03:19Z 735.40002441406 2016-06-20T13:03:35Z 734.79998779297 2016-06-20T13:04:43Z 733.59997558594 2016-06-20T13:05:11Z 734.20001220703 2016-06-20T13:05:27Z 733.79998779297 2016-06-20T13:05:41Z 733.59997558594 2016-06-20T13:05:56Z 733 2016-06-20T13:06:10Z 732.79998779297 2016-06-20T13:06:13Z 730.79998779297 2016-06-20T13:06:28Z 728 2016-06-20T13:06:35Z 725.20001220703 2016-06-20T13:06:50Z 725.59997558594 2016-06-20T13:06:55Z 728.40002441406 2016-06-20T13:07:07Z 729 2016-06-20T13:07:26Z 728.59997558594 2016-06-20T13:07:36Z 729 2016-06-20T13:07:42Z 730.79998779297 2016-06-20T13:07:54Z 729.40002441406 2016-06-20T13:08:08Z 725.79998779297 2016-06-20T13:08:23Z 721.79998779297 2016-06-20T13:08:43Z 721.59997558594 2016-06-20T13:08:44Z 721 2016-06-20T13:08:50Z 720 2016-06-20T13:09:02Z 718.79998779297 2016-06-20T13:09:17Z 718.40002441406 2016-06-20T13:09:20Z 715.59997558594 2016-06-20T13:09:31Z 715 2016-06-20T13:09:42Z 715.59997558594 2016-06-20T13:09:58Z 715.59997558594 2016-06-20T13:10:01Z 712.79998779297 2016-06-20T13:10:11Z 710.59997558594 2016-06-20T13:10:17Z 710.20001220703 2016-06-20T13:10:18Z 708.79998779297 2016-06-20T13:10:22Z 706.59997558594 2016-06-20T13:10:35Z 706.79998779297 2016-06-20T13:10:38Z 705.79998779297 2016-06-20T13:10:53Z 705.79998779297 2016-06-20T13:11:01Z 706.79998779297 2016-06-20T13:11:13Z 707.79998779297 2016-06-20T13:11:22Z 706.79998779297 2016-06-20T13:11:38Z 705.59997558594 2016-06-20T13:11:54Z 706 2016-06-20T13:12:09Z 706.20001220703 2016-06-20T13:12:20Z 706.20001220703 2016-06-20T13:12:35Z 706.20001220703 2016-06-20T13:12:44Z 707 2016-06-20T13:13:00Z 706.79998779297 2016-06-20T13:13:04Z 706.40002441406 2016-06-20T13:13:09Z 705.20001220703 2016-06-20T13:13:23Z 703.59997558594 2016-06-20T13:13:38Z 700 2016-06-20T13:13:53Z 697.59997558594 2016-06-20T13:14:09Z 697.20001220703 2016-06-20T13:14:11Z 696.79998779297 2016-06-20T13:14:14Z 696.20001220703 2016-06-20T13:14:17Z 695.79998779297 2016-06-20T13:14:21Z 695.59997558594 2016-06-20T13:14:27Z 696.20001220703 2016-06-20T13:14:35Z 696.79998779297 2016-06-20T13:14:41Z 698.20001220703 2016-06-20T13:14:50Z 702.20001220703 2016-06-20T13:15:06Z 702.40002441406 2016-06-20T13:15:44Z 701.20001220703 2016-06-20T13:16:01Z 701 2016-06-20T13:16:17Z 700.59997558594 2016-06-20T13:16:24Z 699.79998779297 2016-06-20T13:16:29Z 698.59997558594 2016-06-20T13:16:37Z 697.59997558594 2016-06-20T13:16:44Z 696.79998779297 2016-06-20T13:16:51Z 696.59997558594 2016-06-20T13:16:55Z 696.59997558594 2016-06-20T13:17:01Z 696.20001220703 2016-06-20T13:17:07Z 695.40002441406 2016-06-20T13:17:22Z 693.40002441406 2016-06-20T13:17:37Z 691.79998779297 2016-06-20T13:17:47Z 690.79998779297 2016-06-20T13:17:56Z 690.59997558594 2016-06-20T13:17:59Z 691.40002441406 2016-06-20T13:18:15Z 693.40002441406 2016-06-20T13:18:28Z 694.40002441406 2016-06-20T13:18:34Z 695.40002441406 2016-06-20T13:18:41Z 695.79998779297 2016-06-20T13:18:52Z 695 2016-06-20T13:19:02Z 694.20001220703 2016-06-20T13:19:15Z 694.20001220703 2016-06-20T13:19:24Z 693.59997558594 2016-06-20T13:19:56Z 693.79998779297 2016-06-20T13:20:11Z 693.59997558594 2016-06-20T13:20:26Z 696.40002441406 2016-06-20T13:20:41Z 698.40002441406 2016-06-20T13:20:55Z 697.40002441406 2016-06-20T13:21:10Z 697.20001220703 2016-06-20T13:21:24Z 697 2016-06-20T13:21:28Z 696.20001220703 2016-06-20T13:21:46Z 696 2016-06-20T13:21:55Z 696.20001220703 2016-06-20T13:21:57Z 696.59997558594 2016-06-20T13:22:12Z 697.20001220703 2016-06-20T13:22:27Z 697.40002441406 2016-06-20T13:22:42Z 697.59997558594 2016-06-20T13:22:46Z 697.40002441406 2016-06-20T13:22:52Z 699.20001220703 2016-06-20T13:23:08Z 696.79998779297 2016-06-20T13:23:23Z 696.20001220703 2016-06-20T13:23:37Z 696.20001220703 2016-06-20T13:23:42Z 694.79998779297 2016-06-20T13:23:53Z 694.20001220703 2016-06-20T13:24:00Z 693.79998779297 2016-06-20T13:24:08Z 693.79998779297 2016-06-20T13:24:12Z 693.79998779297 2016-06-20T13:24:15Z 693.59997558594 2016-06-20T13:24:19Z 693.59997558594 2016-06-20T13:24:20Z 693.40002441406 2016-06-20T13:24:31Z 692.40002441406 2016-06-20T13:24:38Z 691.79998779297 2016-06-20T13:24:44Z 689.79998779297 2016-06-20T13:24:57Z 686.79998779297 2016-06-20T13:25:10Z 684.79998779297 2016-06-20T13:25:19Z 681.59997558594 2016-06-20T13:25:36Z 679.79998779297 2016-06-20T13:25:51Z 677.20001220703 2016-06-20T13:26:08Z 676.79998779297 2016-06-20T13:26:14Z 677 2016-06-20T13:26:16Z 676.79998779297 2016-06-20T13:26:22Z 676 2016-06-20T13:26:37Z 675.20001220703 2016-06-20T13:26:43Z 675 2016-06-20T13:26:46Z 675.79998779297 2016-06-20T13:26:58Z 676.40002441406 2016-06-20T13:27:01Z 678.40002441406 2016-06-20T13:27:09Z 679.59997558594 2016-06-20T13:27:15Z 679.40002441406 2016-06-20T13:27:20Z 679.20001220703 2016-06-20T13:27:22Z 675.59997558594 2016-06-20T13:27:37Z 671.20001220703 2016-06-20T13:27:52Z 668.59997558594 2016-06-20T13:28:04Z 667.79998779297 2016-06-20T13:28:10Z 667 2016-06-20T13:28:15Z 665.40002441406 2016-06-20T13:28:30Z 664.20001220703 2016-06-20T13:28:43Z 665.20001220703 2016-06-20T13:29:20Z 666.20001220703 2016-06-20T13:29:28Z 666.20001220703 2016-06-20T13:29:31Z 663.59997558594 2016-06-20T13:29:47Z 661.59997558594 2016-06-20T13:29:54Z 659.40002441406 2016-06-20T13:30:04Z 658.40002441406 2016-06-20T13:30:09Z 656.79998779297 2016-06-20T13:30:25Z 656.79998779297 2016-06-20T13:30:41Z 658.59997558594 2016-06-20T13:30:59Z 659 2016-06-20T13:31:03Z 658.40002441406 2016-06-20T13:31:18Z 658.20001220703 2016-06-20T13:31:24Z 657.20001220703 2016-06-20T13:31:34Z 656.59997558594 2016-06-20T13:31:48Z 656.20001220703 2016-06-20T13:32:05Z 655 2016-06-20T13:32:20Z 654 2016-06-20T13:32:35Z 652.79998779297 2016-06-20T13:32:51Z 650.20001220703 2016-06-20T13:33:05Z 647.79998779297 2016-06-20T13:33:20Z 645.59997558594 2016-06-20T13:33:31Z 642.59997558594 2016-06-20T13:33:46Z 642 2016-06-20T13:33:54Z 639.20001220703 2016-06-20T13:34:09Z 636.59997558594 2016-06-20T13:34:24Z 636.20001220703 2016-06-20T13:34:29Z 636.20001220703 2016-06-20T13:34:36Z 636.20001220703 2016-06-20T13:34:45Z 636.40002441406 2016-06-20T13:34:56Z 636.40002441406 2016-06-20T13:35:00Z 636.20001220703 2016-06-20T13:35:06Z 636 2016-06-20T13:35:11Z 636 2016-06-20T13:35:17Z 635.59997558594 2016-06-20T13:35:28Z 634.20001220703 2016-06-20T13:35:42Z 634 2016-06-20T13:35:49Z 633.40002441406 2016-06-20T13:36:00Z 632.40002441406 2016-06-20T13:36:15Z 632.20001220703 2016-06-20T13:36:18Z 631.79998779297 2016-06-20T13:36:34Z 631.79998779297 2016-06-20T13:36:35Z 631.79998779297 2016-06-20T13:36:44Z 632 2016-06-20T13:37:00Z 631.59997558594 2016-06-20T13:37:14Z 631 2016-06-20T13:37:26Z 630.40002441406 2016-06-20T13:37:39Z 629.79998779297 2016-06-20T13:37:49Z 628.79998779297 2016-06-20T13:38:03Z 631.59997558594 2016-06-20T13:38:16Z 631.59997558594 2016-06-20T13:38:20Z 631.59997558594 2016-06-20T13:40:44Z 640.40002441406 2016-06-20T13:56:17Z 641.20001220703 2016-06-20T13:56:25Z 642.79998779297 2016-06-20T13:56:35Z 643.40002441406 2016-06-20T13:56:38Z 643.79998779297 2016-06-20T13:56:42Z 647.40002441406 2016-06-20T13:57:04Z 649.20001220703 2016-06-20T13:57:23Z 648.79998779297 2016-06-20T13:57:43Z 651.20001220703 2016-06-20T13:58:02Z 653.59997558594 2016-06-20T13:58:20Z 655.40002441406 2016-06-20T13:58:48Z 657.40002441406 2016-06-20T13:59:08Z 660 2016-06-20T13:59:27Z 661.40002441406 2016-06-20T13:59:46Z 662.79998779297 2016-06-20T14:00:05Z 663.59997558594 2016-06-20T14:00:22Z 665 2016-06-20T14:00:28Z 665 2016-06-20T14:00:51Z 666.79998779297 2016-06-20T14:01:10Z 668.59997558594 2016-06-20T14:01:29Z 668.79998779297 2016-06-20T14:01:33Z 668 2016-06-20T14:01:50Z 668 2016-06-20T14:02:09Z 669.20001220703 2016-06-20T14:02:28Z 671 2016-06-20T14:02:48Z 673 2016-06-20T14:03:08Z 674.79998779297 2016-06-20T14:03:26Z 676.20001220703 2016-06-20T14:03:45Z 677.79998779297 2016-06-20T14:04:03Z 679 2016-06-20T14:04:21Z 678.59997558594 2016-06-20T14:04:26Z 678 2016-06-20T14:04:35Z 678 2016-06-20T14:04:37Z 676.79998779297 2016-06-20T14:05:06Z 675.40002441406 2016-06-20T14:05:24Z 674.40002441406 2016-06-20T14:05:43Z 677.20001220703 2016-06-20T14:06:00Z 680.79998779297 2016-06-20T14:06:18Z 681.59997558594 2016-06-20T14:06:44Z 681.40002441406 2016-06-20T14:06:49Z 682 2016-06-20T14:07:04Z 682.40002441406 2016-06-20T14:07:08Z 682.40002441406 2016-06-20T14:07:10Z 682.59997558594 2016-06-20T14:07:18Z 682.20001220703 2016-06-20T14:07:29Z 682.20001220703 2016-06-20T14:07:33Z 682 2016-06-20T14:07:36Z 682.79998779297 2016-06-20T14:07:49Z 682.79998779297 2016-06-20T14:07:55Z 683.20001220703 2016-06-20T14:08:13Z 682.59997558594 2016-06-20T14:08:25Z 682.59997558594 2016-06-20T14:08:30Z 682.40002441406 2016-06-20T14:08:41Z 682.59997558594 2016-06-20T14:08:56Z 682.59997558594 2016-06-20T14:08:57Z 683.40002441406 2016-06-20T14:09:06Z 683.40002441406 2016-06-20T14:09:09Z 682.59997558594 2016-06-20T14:09:13Z 681.40002441406 2016-06-20T14:09:18Z 680.79998779297 2016-06-20T14:09:19Z 679 2016-06-20T14:09:27Z 678.59997558594 2016-06-20T14:09:31Z 677.40002441406 2016-06-20T14:09:38Z 674.40002441406 2016-06-20T14:09:52Z 674 2016-06-20T14:09:56Z 672 2016-06-20T14:10:13Z 669.40002441406 2016-06-20T14:10:37Z 668.20001220703 2016-06-20T14:10:45Z 667.40002441406 2016-06-20T14:10:58Z 667.40002441406 2016-06-20T14:11:05Z 666 2016-06-20T14:11:10Z 663.79998779297 2016-06-20T14:11:17Z 663.40002441406 2016-06-20T14:11:23Z 662.59997558594 2016-06-20T14:11:39Z 660.40002441406 2016-06-20T14:11:56Z 661.40002441406 2016-06-20T14:12:12Z 663.20001220703 2016-06-20T14:12:28Z 664.40002441406 2016-06-20T14:12:39Z 665 2016-06-20T14:12:45Z 665.40002441406 2016-06-20T14:12:58Z 663.59997558594 2016-06-20T14:13:08Z 660.20001220703 2016-06-20T14:13:23Z 657.59997558594 2016-06-20T14:13:41Z 654.40002441406 2016-06-20T14:13:59Z 651.40002441406 2016-06-20T14:14:15Z 648.40002441406 2016-06-20T14:14:36Z 643.59997558594 2016-06-20T14:14:57Z 641 2016-06-20T14:15:11Z 639.20001220703 2016-06-20T14:15:28Z 637.20001220703 2016-06-20T14:15:45Z 636.59997558594 2016-06-20T14:15:50Z 635.79998779297 2016-06-20T14:16:07Z 635 2016-06-20T14:16:28Z 633.59997558594 2016-06-20T14:16:44Z 629.40002441406 2016-06-20T14:17:09Z 628 2016-06-20T14:17:30Z 626.20001220703 2016-06-20T14:17:50Z 622.59997558594 2016-06-20T14:18:07Z 620.59997558594 2016-06-20T14:18:25Z 617.40002441406 2016-06-20T14:18:43Z 613.59997558594 2016-06-20T14:18:59Z 610 2016-06-20T14:19:24Z 610.20001220703 2016-06-20T14:19:33Z 624.40002441406 2016-06-20T15:28:53Z 623 2016-06-20T15:28:56Z 620.59997558594 2016-06-20T15:29:00Z 621.59997558594 2016-06-20T15:29:01Z 623.79998779297 2016-06-20T15:29:12Z 624 2016-06-20T15:29:14Z 624.40002441406 2016-06-20T15:29:23Z 626.40002441406 2016-06-20T15:29:42Z 631.20001220703 2016-06-20T15:30:07Z 636.79998779297 2016-06-20T15:30:31Z 639.79998779297 2016-06-20T15:30:43Z 642.20001220703 2016-06-20T15:30:56Z 643.79998779297 2016-06-20T15:31:03Z 648.40002441406 2016-06-20T15:31:36Z 648.59997558594 2016-06-20T15:32:00Z 648.40002441406 2016-06-20T15:32:28Z 647.59997558594 2016-06-20T15:33:04Z 646.79998779297 2016-06-20T15:33:29Z 650 2016-06-20T15:34:04Z 653.79998779297 2016-06-20T15:34:31Z 659.40002441406 2016-06-20T15:35:09Z 659.40002441406 2016-06-20T15:35:12Z 656.79998779297 2016-06-20T15:36:07Z 654.59997558594 2016-06-20T15:37:00Z 654.40002441406 2016-06-20T15:37:24Z