Tour des baronnies juin 2016 368.79998779297 2016-06-20T07:40:39Z 369 2016-06-20T07:40:55Z 369 2016-06-20T07:41:11Z 369 2016-06-20T07:41:25Z 369 2016-06-20T07:41:35Z 369 2016-06-20T07:41:39Z 369 2016-06-20T07:41:54Z 369 2016-06-20T07:42:09Z 369 2016-06-20T07:42:12Z 369.39999389648 2016-06-20T07:42:28Z 369.79998779297 2016-06-20T07:42:39Z 370.20001220703 2016-06-20T07:42:55Z 370.20001220703 2016-06-20T07:42:57Z 370.39999389648 2016-06-20T07:43:03Z 370.20001220703 2016-06-20T07:43:13Z 370.20001220703 2016-06-20T07:43:17Z 370.20001220703 2016-06-20T07:43:21Z 370.60000610352 2016-06-20T07:43:38Z 370.79998779297 2016-06-20T07:43:52Z 371.39999389648 2016-06-20T07:44:07Z 372.20001220703 2016-06-20T07:44:22Z 372.39999389648 2016-06-20T07:44:24Z 373.60000610352 2016-06-20T07:44:39Z 374.20001220703 2016-06-20T07:44:48Z 374.39999389648 2016-06-20T07:44:52Z 376.39999389648 2016-06-20T07:45:07Z 377.79998779297 2016-06-20T07:45:16Z 378.39999389648 2016-06-20T07:45:20Z 379.79998779297 2016-06-20T07:45:30Z 380.39999389648 2016-06-20T07:45:34Z 381.60000610352 2016-06-20T07:45:41Z 382.20001220703 2016-06-20T07:45:47Z 385.60000610352 2016-06-20T07:45:58Z 387.20001220703 2016-06-20T07:46:05Z 391 2016-06-20T07:46:22Z 395.20001220703 2016-06-20T07:46:39Z 399.39999389648 2016-06-20T07:46:53Z 403.79998779297 2016-06-20T07:47:11Z 404.20001220703 2016-06-20T07:47:15Z 406 2016-06-20T07:47:34Z 408 2016-06-20T07:47:57Z 410.39999389648 2016-06-20T07:48:18Z 413 2016-06-20T07:48:38Z 415.60000610352 2016-06-20T07:48:59Z 418.60000610352 2016-06-20T07:49:19Z 420.20001220703 2016-06-20T07:49:44Z 420.39999389648 2016-06-20T07:50:06Z 421.39999389648 2016-06-20T07:50:27Z 424.39999389648 2016-06-20T07:50:44Z 424.79998779297 2016-06-20T07:50:46Z 425.39999389648 2016-06-20T07:50:51Z 427 2016-06-20T07:50:59Z 427.79998779297 2016-06-20T07:51:03Z 429 2016-06-20T07:51:10Z 430.79998779297 2016-06-20T07:51:17Z 433.20001220703 2016-06-20T07:51:27Z 433.39999389648 2016-06-20T07:51:28Z 435 2016-06-20T07:52:57Z 439.20001220703 2016-06-20T07:53:43Z 444 2016-06-20T07:54:03Z 445 2016-06-20T07:54:24Z 450.39999389648 2016-06-20T07:54:53Z 455.60000610352 2016-06-20T07:55:19Z 454 2016-06-20T07:56:34Z 453 2016-06-20T07:57:05Z 452.20001220703 2016-06-20T07:57:14Z 455 2016-06-20T07:57:38Z 458.20001220703 2016-06-20T07:57:53Z 458.79998779297 2016-06-20T07:57:59Z 459.20001220703 2016-06-20T07:58:05Z 458.60000610352 2016-06-20T07:58:11Z 458.60000610352 2016-06-20T07:58:13Z 458.79998779297 2016-06-20T07:58:22Z 457.60000610352 2016-06-20T07:58:59Z 458.20001220703 2016-06-20T07:59:15Z 459.79998779297 2016-06-20T07:59:31Z 461.39999389648 2016-06-20T07:59:47Z 462.39999389648 2016-06-20T07:59:59Z 462.20001220703 2016-06-20T08:00:15Z 462.79998779297 2016-06-20T08:00:31Z 463.79998779297 2016-06-20T08:00:36Z 464 2016-06-20T08:00:52Z 464.39999389648 2016-06-20T08:01:09Z 464.79998779297 2016-06-20T08:01:24Z 466.20001220703 2016-06-20T08:01:35Z 470.79998779297 2016-06-20T08:01:51Z 474.39999389648 2016-06-20T08:02:01Z 478.20001220703 2016-06-20T08:02:13Z 479.79998779297 2016-06-20T08:02:21Z 481.79998779297 2016-06-20T08:02:38Z 483 2016-06-20T08:02:45Z 484.20001220703 2016-06-20T08:03:02Z 484 2016-06-20T08:03:08Z 483.60000610352 2016-06-20T08:03:25Z 483.60000610352 2016-06-20T08:03:42Z 484 2016-06-20T08:04:03Z 488.20001220703 2016-06-20T08:04:25Z 492.60000610352 2016-06-20T08:04:51Z 498 2016-06-20T08:05:17Z 503.20001220703 2016-06-20T08:05:43Z 505.39999389648 2016-06-20T08:05:54Z 506 2016-06-20T08:05:59Z 510.79998779297 2016-06-20T08:06:20Z 512.20001220703 2016-06-20T08:06:29Z 515.40002441406 2016-06-20T08:06:56Z 518.79998779297 2016-06-20T08:07:22Z 520 2016-06-20T08:07:43Z 523.79998779297 2016-06-20T08:08:04Z 528.79998779297 2016-06-20T08:08:26Z 534.59997558594 2016-06-20T08:08:53Z 540.20001220703 2016-06-20T08:09:20Z 541.79998779297 2016-06-20T08:09:43Z 543 2016-06-20T08:10:04Z 546 2016-06-20T08:10:39Z 546.20001220703 2016-06-20T08:10:47Z 581.20001220703 2016-06-20T08:18:48Z 584.59997558594 2016-06-20T08:19:06Z 592.40002441406 2016-06-20T08:19:27Z 597.59997558594 2016-06-20T08:19:44Z 603.59997558594 2016-06-20T08:20:03Z 608.79998779297 2016-06-20T08:20:25Z 612 2016-06-20T08:20:50Z 610.40002441406 2016-06-20T08:21:08Z 609 2016-06-20T08:21:30Z 609.79998779297 2016-06-20T08:21:52Z 610.40002441406 2016-06-20T08:22:14Z 610.59997558594 2016-06-20T08:22:40Z 612.20001220703 2016-06-20T08:23:00Z 614.59997558594 2016-06-20T08:23:09Z 619.59997558594 2016-06-20T08:23:32Z 626.40002441406 2016-06-20T08:23:52Z 632.20001220703 2016-06-20T08:24:15Z 636.40002441406 2016-06-20T08:24:38Z 641.59997558594 2016-06-20T08:25:03Z 646.20001220703 2016-06-20T08:25:49Z 646.20001220703 2016-06-20T08:28:05Z 644.40002441406 2016-06-20T08:31:43Z 644 2016-06-20T08:32:09Z 648 2016-06-20T08:32:30Z 652.59997558594 2016-06-20T08:32:52Z 654.79998779297 2016-06-20T08:33:14Z 657.59997558594 2016-06-20T08:33:37Z 661.20001220703 2016-06-20T08:34:06Z 664.59997558594 2016-06-20T08:34:28Z 664.59997558594 2016-06-20T08:34:53Z 664.40002441406 2016-06-20T08:35:17Z 667.20001220703 2016-06-20T08:35:41Z 667.40002441406 2016-06-20T08:35:43Z 668.20001220703 2016-06-20T08:35:50Z 670 2016-06-20T08:36:13Z 673 2016-06-20T08:36:35Z 675.79998779297 2016-06-20T08:36:57Z 679.40002441406 2016-06-20T08:37:25Z 680.20001220703 2016-06-20T08:37:49Z 680.79998779297 2016-06-20T08:38:10Z 681.40002441406 2016-06-20T08:38:30Z 682.40002441406 2016-06-20T08:38:52Z 683.79998779297 2016-06-20T08:39:00Z 685 2016-06-20T08:39:27Z 688 2016-06-20T08:39:50Z 682.59997558594 2016-06-20T08:40:19Z 682.20001220703 2016-06-20T08:40:55Z 682.59997558594 2016-06-20T08:41:32Z 682 2016-06-20T08:45:02Z 678.59997558594 2016-06-20T08:45:28Z 677.79998779297 2016-06-20T08:45:32Z 677.59997558594 2016-06-20T08:45:36Z 674.20001220703 2016-06-20T08:45:51Z 671.59997558594 2016-06-20T08:46:07Z 670.20001220703 2016-06-20T08:46:22Z 668.59997558594 2016-06-20T08:46:39Z 671 2016-06-20T08:46:57Z 673.59997558594 2016-06-20T08:47:19Z 672.40002441406 2016-06-20T08:47:36Z 673.40002441406 2016-06-20T08:47:52Z 671.79998779297 2016-06-20T08:48:12Z 667 2016-06-20T08:48:28Z 666.40002441406 2016-06-20T08:48:34Z 666.40002441406 2016-06-20T08:48:37Z 667.40002441406 2016-06-20T08:48:53Z 667.79998779297 2016-06-20T08:49:00Z 670.59997558594 2016-06-20T08:49:19Z 669.40002441406 2016-06-20T08:49:24Z 670.40002441406 2016-06-20T08:49:38Z 674.40002441406 2016-06-20T08:49:54Z 679.20001220703 2016-06-20T08:50:09Z 682.20001220703 2016-06-20T08:50:17Z 682.79998779297 2016-06-20T08:50:20Z 682.79998779297 2016-06-20T08:50:24Z 683.79998779297 2016-06-20T08:50:32Z 689.40002441406 2016-06-20T08:50:51Z 694.40002441406 2016-06-20T08:51:16Z 698.79998779297 2016-06-20T08:51:38Z 703.59997558594 2016-06-20T08:51:58Z 707 2016-06-20T08:52:26Z 709.20001220703 2016-06-20T08:53:32Z 709.59997558594 2016-06-20T08:55:41Z 714.20001220703 2016-06-20T08:56:09Z 716.79998779297 2016-06-20T08:56:18Z 721.20001220703 2016-06-20T08:56:40Z 723.20001220703 2016-06-20T08:57:00Z 725.40002441406 2016-06-20T08:57:19Z 727.40002441406 2016-06-20T08:57:38Z 729 2016-06-20T08:57:58Z 730.59997558594 2016-06-20T08:58:14Z 732 2016-06-20T08:58:32Z 731.40002441406 2016-06-20T08:58:57Z 732.79998779297 2016-06-20T08:59:15Z 735.59997558594 2016-06-20T08:59:34Z 737.20001220703 2016-06-20T08:59:52Z 738.20001220703 2016-06-20T09:00:12Z 744.40002441406 2016-06-20T09:00:32Z 746 2016-06-20T09:00:35Z 748.59997558594 2016-06-20T09:00:41Z 749.40002441406 2016-06-20T09:00:43Z 751.40002441406 2016-06-20T09:00:59Z 751.59997558594 2016-06-20T09:01:18Z 751.59997558594 2016-06-20T09:01:35Z 753.79998779297 2016-06-20T09:01:56Z 755.79998779297 2016-06-20T09:02:10Z 755.59997558594 2016-06-20T09:02:31Z 759 2016-06-20T09:02:52Z 765.20001220703 2016-06-20T09:03:12Z 768.40002441406 2016-06-20T09:03:22Z 769.20001220703 2016-06-20T09:03:30Z 773.40002441406 2016-06-20T09:03:40Z 779.59997558594 2016-06-20T09:03:56Z 783 2016-06-20T09:04:16Z 788.59997558594 2016-06-20T09:04:38Z 795.59997558594 2016-06-20T09:04:59Z 800 2016-06-20T09:05:20Z 804 2016-06-20T09:06:23Z 806 2016-06-20T09:07:21Z 809.40002441406 2016-06-20T09:07:38Z 814.20001220703 2016-06-20T09:07:57Z 817.79998779297 2016-06-20T09:08:21Z 822 2016-06-20T09:08:43Z 824 2016-06-20T09:08:52Z 824.79998779297 2016-06-20T09:09:01Z 828 2016-06-20T09:09:29Z 830.79998779297 2016-06-20T09:09:44Z 830.79998779297 2016-06-20T09:09:49Z 833.40002441406 2016-06-20T09:10:09Z 836.40002441406 2016-06-20T09:10:31Z 839.40002441406 2016-06-20T09:11:28Z 845.40002441406 2016-06-20T09:11:55Z 847.79998779297 2016-06-20T09:12:21Z 851.79998779297 2016-06-20T09:12:47Z 852.79998779297 2016-06-20T09:12:55Z 852.79998779297 2016-06-20T09:13:20Z 852.59997558594 2016-06-20T09:13:26Z 848.20001220703 2016-06-20T09:13:49Z 845.59997558594 2016-06-20T09:14:19Z 847.79998779297 2016-06-20T09:14:39Z 848.59997558594 2016-06-20T09:16:47Z 850.79998779297 2016-06-20T09:17:26Z 850.79998779297 2016-06-20T09:17:28Z 861.40002441406 2016-06-20T09:28:49Z 861 2016-06-20T09:28:54Z 862.20001220703 2016-06-20T09:28:56Z 859.40002441406 2016-06-20T09:29:01Z 862.40002441406 2016-06-20T09:29:10Z 864 2016-06-20T09:29:17Z 870.20001220703 2016-06-20T09:29:44Z 874.79998779297 2016-06-20T09:30:06Z 881.40002441406 2016-06-20T09:30:25Z 883.20001220703 2016-06-20T09:30:45Z 885 2016-06-20T09:31:08Z 888.59997558594 2016-06-20T09:31:29Z 891.79998779297 2016-06-20T09:31:51Z 898 2016-06-20T09:32:20Z 906.20001220703 2016-06-20T09:32:47Z 910.59997558594 2016-06-20T09:33:06Z 917 2016-06-20T09:33:36Z 918.20001220703 2016-06-20T09:34:00Z 918.59997558594 2016-06-20T09:34:23Z 923.20001220703 2016-06-20T09:34:48Z 927.40002441406 2016-06-20T09:35:10Z 931.40002441406 2016-06-20T09:35:32Z 934.79998779297 2016-06-20T09:35:56Z 938 2016-06-20T09:36:20Z 941.20001220703 2016-06-20T09:36:46Z 943.20001220703 2016-06-20T09:37:09Z 944.20001220703 2016-06-20T09:37:29Z 945.40002441406 2016-06-20T09:37:50Z 945.59997558594 2016-06-20T09:38:13Z 948.40002441406 2016-06-20T09:38:35Z 953.59997558594 2016-06-20T09:38:57Z 958.59997558594 2016-06-20T09:39:26Z 963.79998779297 2016-06-20T09:39:51Z 964.20001220703 2016-06-20T09:40:16Z 966.20001220703 2016-06-20T09:41:28Z 969 2016-06-20T09:41:52Z 975.40002441406 2016-06-20T09:42:22Z 982 2016-06-20T09:42:46Z 986.59997558594 2016-06-20T09:43:05Z 990.59997558594 2016-06-20T09:43:30Z 996.79998779297 2016-06-20T09:43:53Z 1001.799987793 2016-06-20T09:44:16Z 1004 2016-06-20T09:44:28Z 1009.5999755859 2016-06-20T09:44:49Z 1013 2016-06-20T09:45:08Z 1016.4000244141 2016-06-20T09:45:29Z 1022.5999755859 2016-06-20T09:45:50Z 1029.8000488281 2016-06-20T09:46:15Z 1037.4000244141 2016-06-20T09:46:42Z 1044.4000244141 2016-06-20T09:47:10Z 1048.8000488281 2016-06-20T09:47:38Z 1046.8000488281 2016-06-20T09:48:21Z 1047 2016-06-20T09:50:06Z 1045 2016-06-20T09:50:38Z 1045.4000244141 2016-06-20T09:51:00Z 1045.5999755859 2016-06-20T09:51:17Z 1047.8000488281 2016-06-20T09:51:35Z 1043.4000244141 2016-06-20T09:51:52Z 1039.1999511719 2016-06-20T09:52:06Z 1036.1999511719 2016-06-20T09:52:21Z 1035.4000244141 2016-06-20T09:53:01Z 1037.1999511719 2016-06-20T09:54:06Z 1046 2016-06-20T09:54:27Z 1053.8000488281 2016-06-20T09:54:50Z 1055.4000244141 2016-06-20T09:55:54Z 1062.8000488281 2016-06-20T09:56:13Z 1070.4000244141 2016-06-20T09:56:33Z 1073.1999511719 2016-06-20T09:56:53Z 1073.1999511719 2016-06-20T09:57:13Z 1071.8000488281 2016-06-20T09:57:30Z 1071.4000244141 2016-06-20T09:57:48Z 1072.8000488281 2016-06-20T09:58:10Z 1072.8000488281 2016-06-20T09:58:39Z 1076.8000488281 2016-06-20T09:59:12Z 1077.5999755859 2016-06-20T09:59:39Z 1078.1999511719 2016-06-20T10:00:07Z 1085.8000488281 2016-06-20T10:00:38Z 1088 2016-06-20T10:01:11Z 1088.5999755859 2016-06-20T10:03:10Z 1094 2016-06-20T10:03:49Z 1103 2016-06-20T10:04:24Z 1103.1999511719 2016-06-20T10:05:00Z 1108.4000244141 2016-06-20T10:05:23Z 1112 2016-06-20T10:06:24Z 1117 2016-06-20T10:06:43Z 1120.5999755859 2016-06-20T10:07:05Z 1126.1999511719 2016-06-20T10:07:32Z 1128.4000244141 2016-06-20T10:07:56Z 1129 2016-06-20T10:08:19Z 1128.4000244141 2016-06-20T10:08:45Z 1127.5999755859 2016-06-20T10:09:14Z 1126.8000488281 2016-06-20T10:09:39Z 1126 2016-06-20T10:10:00Z 1122.5999755859 2016-06-20T10:10:17Z 1118.4000244141 2016-06-20T10:10:34Z 1114.5999755859 2016-06-20T10:10:51Z 1112.4000244141 2016-06-20T10:11:01Z 1109.8000488281 2016-06-20T10:11:16Z 1107.1999511719 2016-06-20T10:11:31Z 1106.5999755859 2016-06-20T10:11:33Z 1104.4000244141 2016-06-20T10:11:50Z 1104.1999511719 2016-06-20T10:11:55Z 1104 2016-06-20T10:12:11Z 1103.4000244141 2016-06-20T10:12:14Z 1102.8000488281 2016-06-20T10:12:18Z 1103 2016-06-20T10:13:01Z 1103.4000244141 2016-06-20T10:13:22Z 1103.1999511719 2016-06-20T10:13:39Z 1103.8000488281 2016-06-20T10:13:56Z 1104.4000244141 2016-06-20T10:14:13Z 1106.1999511719 2016-06-20T10:14:28Z 1109.1999511719 2016-06-20T10:14:47Z 1109.5999755859 2016-06-20T10:15:01Z 1110.8000488281 2016-06-20T10:15:17Z 1113.1999511719 2016-06-20T10:15:30Z 1113.4000244141 2016-06-20T10:15:31Z 1113.4000244141 2016-06-20T10:15:35Z 1113.5999755859 2016-06-20T10:15:41Z 1114 2016-06-20T10:15:46Z 1116 2016-06-20T10:16:03Z 1118.5999755859 2016-06-20T10:16:24Z 1119.8000488281 2016-06-20T10:16:42Z 1119 2016-06-20T10:17:01Z 1120.4000244141 2016-06-20T10:17:21Z 1121.4000244141 2016-06-20T10:17:40Z 1122.8000488281 2016-06-20T10:17:56Z 1124.8000488281 2016-06-20T10:18:11Z 1124.8000488281 2016-06-20T10:18:30Z 1124.8000488281 2016-06-20T10:18:47Z 1126 2016-06-20T10:19:04Z 1128.1999511719 2016-06-20T10:19:25Z 1131.1999511719 2016-06-20T10:19:43Z 1133 2016-06-20T10:19:58Z 1134.1999511719 2016-06-20T10:20:16Z 1135.8000488281 2016-06-20T10:20:33Z 1137.1999511719 2016-06-20T10:20:50Z 1138.1999511719 2016-06-20T10:21:06Z 1139 2016-06-20T10:21:22Z 1139.8000488281 2016-06-20T10:21:32Z 1140.1999511719 2016-06-20T10:21:38Z 1142.4000244141 2016-06-20T10:21:53Z 1143.1999511719 2016-06-20T10:21:59Z 1143.5999755859 2016-06-20T10:22:01Z 1144.4000244141 2016-06-20T10:22:07Z 1145.5999755859 2016-06-20T10:22:14Z 1145.4000244141 2016-06-20T10:22:15Z 1145.5999755859 2016-06-20T10:22:22Z 1147.4000244141 2016-06-20T10:22:46Z 1149.4000244141 2016-06-20T10:23:05Z 1150.5999755859 2016-06-20T10:23:30Z 1150.4000244141 2016-06-20T10:23:51Z 1150.4000244141 2016-06-20T10:24:11Z 1151.8000488281 2016-06-20T10:24:27Z 1152.8000488281 2016-06-20T10:24:44Z 1154.1999511719 2016-06-20T10:26:21Z 1155.1999511719 2016-06-20T10:26:42Z 1156.1999511719 2016-06-20T10:26:58Z 1156.5999755859 2016-06-20T10:27:02Z 1157.1999511719 2016-06-20T10:27:09Z 1159.4000244141 2016-06-20T10:27:24Z 1160.5999755859 2016-06-20T10:27:31Z 1163.1999511719 2016-06-20T10:27:44Z 1163.4000244141 2016-06-20T10:28:01Z 1162.5999755859 2016-06-20T10:28:17Z 1162.5999755859 2016-06-20T10:28:25Z 1162.1999511719 2016-06-20T10:28:44Z 1162 2016-06-20T10:29:02Z 1161.5999755859 2016-06-20T10:29:19Z 1160 2016-06-20T10:29:37Z 1158.5999755859 2016-06-20T10:29:52Z 1158.5999755859 2016-06-20T10:30:26Z 1157.8000488281 2016-06-20T10:30:41Z 1158.1999511719 2016-06-20T10:30:57Z 1156.5999755859 2016-06-20T10:31:13Z 1153.4000244141 2016-06-20T10:31:29Z 1153 2016-06-20T10:31:43Z 1153 2016-06-20T10:32:50Z 1153.5999755859 2016-06-20T10:34:08Z 1154.4000244141 2016-06-20T10:34:18Z 1154.8000488281 2016-06-20T10:34:25Z 1155.1999511719 2016-06-20T10:34:41Z 1155.1999511719 2016-06-20T10:34:57Z 1154.5999755859 2016-06-20T10:35:12Z 1153.5999755859 2016-06-20T10:35:31Z 1153.8000488281 2016-06-20T10:35:47Z 1154.1999511719 2016-06-20T10:35:52Z 1155.1999511719 2016-06-20T10:36:05Z 1155.1999511719 2016-06-20T10:36:24Z 1154 2016-06-20T10:36:45Z 1154.5999755859 2016-06-20T10:37:16Z 1156.1999511719 2016-06-20T10:37:36Z 1157 2016-06-20T10:37:53Z 1156.5999755859 2016-06-20T10:38:12Z 1156.1999511719 2016-06-20T10:38:23Z 1155.1999511719 2016-06-20T10:38:35Z 1152.8000488281 2016-06-20T10:38:52Z 1152.1999511719 2016-06-20T10:38:57Z 1151.8000488281 2016-06-20T10:39:02Z 1151.4000244141 2016-06-20T10:39:10Z 1151.1999511719 2016-06-20T10:39:23Z 1150 2016-06-20T10:39:30Z 1146.5999755859 2016-06-20T10:39:49Z 1144.4000244141 2016-06-20T10:40:07Z 1141 2016-06-20T10:40:26Z 1137.1999511719 2016-06-20T10:40:42Z 1135.1999511719 2016-06-20T10:40:57Z 1135 2016-06-20T10:41:00Z 1134.4000244141 2016-06-20T10:41:06Z 1132.1999511719 2016-06-20T10:41:24Z 1128.4000244141 2016-06-20T10:41:41Z 1125 2016-06-20T10:41:58Z 1122.1999511719 2016-06-20T10:42:47Z 1121 2016-06-20T10:42:56Z 1119.8000488281 2016-06-20T10:43:17Z 1118.1999511719 2016-06-20T10:43:36Z 1115.5999755859 2016-06-20T10:43:55Z 1113.1999511719 2016-06-20T10:44:16Z 1110.4000244141 2016-06-20T10:44:32Z 1109.8000488281 2016-06-20T10:44:37Z 1107.1999511719 2016-06-20T10:44:55Z 1105.1999511719 2016-06-20T10:45:15Z 1102.4000244141 2016-06-20T10:45:34Z 1099.4000244141 2016-06-20T10:45:53Z 1096.5999755859 2016-06-20T10:46:11Z 1094 2016-06-20T10:46:31Z 1091.4000244141 2016-06-20T10:46:49Z 1090.8000488281 2016-06-20T10:46:52Z 1089.4000244141 2016-06-20T10:46:58Z 1085.1999511719 2016-06-20T10:47:16Z 1081.1999511719 2016-06-20T10:47:34Z 1080.5999755859 2016-06-20T10:47:38Z 1078.1999511719 2016-06-20T10:47:57Z 1077 2016-06-20T10:48:09Z 1075.8000488281 2016-06-20T10:48:21Z 1072.8000488281 2016-06-20T10:48:38Z 1070.4000244141 2016-06-20T10:48:57Z 1067.5999755859 2016-06-20T10:49:16Z 1063.5999755859 2016-06-20T10:49:33Z 1062.8000488281 2016-06-20T10:49:38Z 1062.4000244141 2016-06-20T10:49:43Z 1061.5999755859 2016-06-20T10:49:54Z 1060.5999755859 2016-06-20T10:50:13Z 1058.8000488281 2016-06-20T10:50:27Z 1054.4000244141 2016-06-20T10:50:44Z 1053.4000244141 2016-06-20T10:50:48Z 1049.1999511719 2016-06-20T10:51:12Z 1048.1999511719 2016-06-20T10:51:30Z 1048.1999511719 2016-06-20T10:51:39Z 1048.1999511719 2016-06-20T10:51:49Z 1048 2016-06-20T10:52:14Z 1045.1999511719 2016-06-20T10:52:32Z 1041.8000488281 2016-06-20T10:52:45Z 1040.1999511719 2016-06-20T10:52:53Z 1038 2016-06-20T10:53:01Z 1034.4000244141 2016-06-20T10:53:16Z 1032.5999755859 2016-06-20T10:53:27Z 1032.5999755859 2016-06-20T10:53:29Z 1032.1999511719 2016-06-20T10:53:33Z 1031.4000244141 2016-06-20T10:53:42Z 1029.1999511719 2016-06-20T10:54:00Z 1028.8000488281 2016-06-20T10:54:02Z 1028.8000488281 2016-06-20T10:54:06Z 1027 2016-06-20T10:54:33Z 1027.8000488281 2016-06-20T10:54:51Z 1028.5999755859 2016-06-20T10:55:01Z 1028.8000488281 2016-06-20T10:55:10Z 1028.8000488281 2016-06-20T10:55:21Z 1029.1999511719 2016-06-20T10:55:36Z 1027.5999755859 2016-06-20T10:55:49Z 1027.4000244141 2016-06-20T10:56:04Z 1026.8000488281 2016-06-20T10:56:07Z 1026.5999755859 2016-06-20T10:56:08Z 1025.4000244141 2016-06-20T10:56:14Z 1023.799987793 2016-06-20T10:56:23Z 1023.799987793 2016-06-20T10:57:32Z 1023.5999755859 2016-06-20T10:59:18Z 1024.8000488281 2016-06-20T10:59:54Z 1025.4000244141 2016-06-20T11:00:12Z 1024 2016-06-20T11:00:20Z 1022.4000244141 2016-06-20T11:00:29Z 1019.799987793 2016-06-20T11:00:46Z 1019.200012207 2016-06-20T11:00:58Z 1018.200012207 2016-06-20T11:01:16Z 1015.200012207 2016-06-20T11:01:39Z 1012.4000244141 2016-06-20T11:01:57Z 1011.200012207 2016-06-20T11:02:03Z 1009.200012207 2016-06-20T11:02:12Z 1008.799987793 2016-06-20T11:02:24Z 1008.5999755859 2016-06-20T11:02:29Z 1008.5999755859 2016-06-20T11:02:32Z 1008 2016-06-20T11:03:11Z 1008 2016-06-20T11:03:18Z 1008.4000244141 2016-06-20T11:55:12Z 1008 2016-06-20T11:55:16Z 1006.5999755859 2016-06-20T11:55:28Z 1004.5999755859 2016-06-20T11:55:49Z 1003 2016-06-20T11:56:10Z 999.79998779297 2016-06-20T11:56:33Z 994.40002441406 2016-06-20T11:56:52Z 988 2016-06-20T11:57:10Z 982.20001220703 2016-06-20T11:57:31Z 974 2016-06-20T11:57:53Z 972.40002441406 2016-06-20T11:58:13Z 966.79998779297 2016-06-20T11:58:35Z 964 2016-06-20T11:58:55Z 959.59997558594 2016-06-20T11:59:16Z 956.20001220703 2016-06-20T11:59:48Z 949.59997558594 2016-06-20T12:00:23Z 945.79998779297 2016-06-20T12:00:48Z 944.79998779297 2016-06-20T12:01:12Z 943 2016-06-20T12:01:32Z 941.59997558594 2016-06-20T12:01:49Z 936.79998779297 2016-06-20T12:02:06Z 929.20001220703 2016-06-20T12:02:25Z 928.79998779297 2016-06-20T12:02:26Z 926 2016-06-20T12:02:37Z 926.79998779297 2016-06-20T12:02:42Z 927.40002441406 2016-06-20T12:02:49Z 929 2016-06-20T12:02:56Z 926.79998779297 2016-06-20T12:03:18Z 924.20001220703 2016-06-20T12:03:24Z 917.20001220703 2016-06-20T12:03:50Z 912.79998779297 2016-06-20T12:04:09Z 908.40002441406 2016-06-20T12:04:29Z 903.79998779297 2016-06-20T12:04:48Z 899 2016-06-20T12:05:07Z 897.79998779297 2016-06-20T12:05:27Z 893.20001220703 2016-06-20T12:05:43Z 892.40002441406 2016-06-20T12:05:45Z 891 2016-06-20T12:05:49Z 890 2016-06-20T12:05:51Z 887.40002441406 2016-06-20T12:05:59Z 886.20001220703 2016-06-20T12:06:03Z 886 2016-06-20T12:06:04Z 885 2016-06-20T12:06:08Z 879 2016-06-20T12:06:26Z 875.40002441406 2016-06-20T12:06:42Z 872.79998779297 2016-06-20T12:07:00Z 870 2016-06-20T12:07:20Z 867.40002441406 2016-06-20T12:07:40Z 867 2016-06-20T12:07:41Z 865.59997558594 2016-06-20T12:07:47Z 861.40002441406 2016-06-20T12:08:06Z 857.40002441406 2016-06-20T12:08:23Z 858 2016-06-20T12:08:31Z 858.20001220703 2016-06-20T12:08:40Z 856.79998779297 2016-06-20T12:08:48Z 855.79998779297 2016-06-20T12:08:54Z 852.40002441406 2016-06-20T12:09:15Z 851.79998779297 2016-06-20T12:09:22Z 849 2016-06-20T12:09:34Z 844.20001220703 2016-06-20T12:09:57Z 842.20001220703 2016-06-20T12:10:05Z 841.20001220703 2016-06-20T12:10:13Z 841.59997558594 2016-06-20T12:10:32Z 844.40002441406 2016-06-20T12:10:51Z 842.59997558594 2016-06-20T12:11:09Z 838 2016-06-20T12:11:29Z 835 2016-06-20T12:11:54Z 829 2016-06-20T12:12:13Z 824 2016-06-20T12:12:30Z 821.59997558594 2016-06-20T12:12:37Z 815.20001220703 2016-06-20T12:12:52Z 814.20001220703 2016-06-20T12:13:11Z 814.59997558594 2016-06-20T12:13:27Z 811.40002441406 2016-06-20T12:13:46Z 807.79998779297 2016-06-20T12:14:10Z 806.59997558594 2016-06-20T12:14:14Z 805.20001220703 2016-06-20T12:14:21Z 801.20001220703 2016-06-20T12:14:42Z 800.79998779297 2016-06-20T12:14:43Z 800.20001220703 2016-06-20T12:14:47Z 799.20001220703 2016-06-20T12:14:51Z 797.59997558594 2016-06-20T12:15:00Z 793.40002441406 2016-06-20T12:15:18Z 789.79998779297 2016-06-20T12:15:29Z 788.79998779297 2016-06-20T12:15:37Z 787.79998779297 2016-06-20T12:16:37Z 786.40002441406 2016-06-20T12:16:55Z 786.20001220703 2016-06-20T12:17:06Z 785.40002441406 2016-06-20T12:17:10Z 783.40002441406 2016-06-20T12:17:17Z 778.59997558594 2016-06-20T12:17:34Z 775 2016-06-20T12:17:52Z 775.79998779297 2016-06-20T12:18:01Z 776 2016-06-20T12:18:06Z 776 2016-06-20T12:18:08Z 776 2016-06-20T12:18:12Z 776.59997558594 2016-06-20T12:18:27Z 776.59997558594 2016-06-20T12:18:29Z 776 2016-06-20T12:18:43Z 773.40002441406 2016-06-20T12:18:58Z 772.59997558594 2016-06-20T12:19:11Z 771 2016-06-20T12:19:19Z 768.79998779297 2016-06-20T12:19:27Z 765.20001220703 2016-06-20T12:19:38Z 763.79998779297 2016-06-20T12:19:42Z 761.20001220703 2016-06-20T12:19:49Z 760.20001220703 2016-06-20T12:19:59Z 758.79998779297 2016-06-20T12:20:11Z 757.40002441406 2016-06-20T12:20:20Z 756.40002441406 2016-06-20T12:20:26Z 753.40002441406 2016-06-20T12:20:40Z 752.79998779297 2016-06-20T12:20:43Z 751.79998779297 2016-06-20T12:20:47Z 751.59997558594 2016-06-20T12:20:48Z 750.79998779297 2016-06-20T12:20:52Z 747.79998779297 2016-06-20T12:21:11Z 744.59997558594 2016-06-20T12:21:26Z 741.20001220703 2016-06-20T12:21:37Z 736 2016-06-20T12:21:58Z 733.40002441406 2016-06-20T12:22:14Z 732.20001220703 2016-06-20T12:22:32Z 731 2016-06-20T12:22:52Z 728.79998779297 2016-06-20T12:23:10Z 727.79998779297 2016-06-20T12:23:27Z 727.20001220703 2016-06-20T12:23:43Z 732.59997558594 2016-06-20T12:24:00Z 731.79998779297 2016-06-20T12:24:08Z 729.59997558594 2016-06-20T12:24:12Z 721.20001220703 2016-06-20T12:24:29Z 719.40002441406 2016-06-20T12:24:33Z 714.20001220703 2016-06-20T12:24:52Z 712.20001220703 2016-06-20T12:26:00Z 709.20001220703 2016-06-20T12:26:13Z 707 2016-06-20T12:26:43Z 709.20001220703 2016-06-20T12:27:00Z 708.20001220703 2016-06-20T12:27:15Z 710.59997558594 2016-06-20T12:27:32Z 707.59997558594 2016-06-20T12:28:07Z 707.20001220703 2016-06-20T12:28:08Z 704 2016-06-20T12:28:16Z 702.79998779297 2016-06-20T12:28:20Z 701.59997558594 2016-06-20T12:28:49Z 702 2016-06-20T12:28:57Z 697 2016-06-20T12:43:42Z 702.59997558594 2016-06-20T12:43:59Z 703.20001220703 2016-06-20T12:44:04Z 705.59997558594 2016-06-20T12:44:19Z 706.40002441406 2016-06-20T12:44:41Z 706.59997558594 2016-06-20T12:44:58Z 706 2016-06-20T12:45:23Z 704.79998779297 2016-06-20T12:45:42Z 704.40002441406 2016-06-20T12:45:59Z 704.20001220703 2016-06-20T12:46:27Z 702.59997558594 2016-06-20T12:46:45Z 704.59997558594 2016-06-20T12:47:02Z 705.20001220703 2016-06-20T12:47:18Z 705 2016-06-20T12:47:35Z 704.40002441406 2016-06-20T12:47:51Z 703.20001220703 2016-06-20T12:48:07Z 704 2016-06-20T12:48:27Z 705.20001220703 2016-06-20T12:48:46Z 703.20001220703 2016-06-20T12:49:03Z 699.20001220703 2016-06-20T12:49:20Z 697.40002441406 2016-06-20T12:49:29Z 697.20001220703 2016-06-20T12:49:36Z 697.79998779297 2016-06-20T12:49:53Z 697.79998779297 2016-06-20T12:50:11Z 698 2016-06-20T12:50:28Z 698.79998779297 2016-06-20T12:50:35Z 698.79998779297 2016-06-20T12:50:40Z 699 2016-06-20T12:50:42Z 698.40002441406 2016-06-20T12:50:59Z 698.79998779297 2016-06-20T12:51:16Z 698.40002441406 2016-06-20T12:51:31Z 697.40002441406 2016-06-20T12:51:46Z 697.59997558594 2016-06-20T12:52:02Z 696.79998779297 2016-06-20T12:52:15Z 696.20001220703 2016-06-20T12:52:35Z 695.40002441406 2016-06-20T12:52:41Z 694.59997558594 2016-06-20T12:52:46Z 694.59997558594 2016-06-20T12:52:51Z 695.79998779297 2016-06-20T12:52:58Z 696.59997558594 2016-06-20T12:53:02Z 697.40002441406 2016-06-20T12:53:15Z 702 2016-06-20T12:53:30Z 707.20001220703 2016-06-20T12:53:44Z 711.59997558594 2016-06-20T12:54:03Z 716 2016-06-20T12:54:19Z 719.79998779297 2016-06-20T12:54:35Z 720.59997558594 2016-06-20T12:54:37Z 721.40002441406 2016-06-20T12:54:41Z 723.20001220703 2016-06-20T12:54:51Z 724.59997558594 2016-06-20T12:55:16Z 725 2016-06-20T12:55:31Z 725.40002441406 2016-06-20T12:55:42Z 725.40002441406 2016-06-20T12:56:02Z 725.79998779297 2016-06-20T12:56:12Z 725 2016-06-20T12:56:26Z 723 2016-06-20T12:56:40Z 722.20001220703 2016-06-20T12:56:46Z 721.40002441406 2016-06-20T12:56:54Z 721 2016-06-20T12:56:58Z 720.79998779297 2016-06-20T12:57:02Z 720.79998779297 2016-06-20T12:57:08Z 722.20001220703 2016-06-20T12:57:26Z 721.20001220703 2016-06-20T12:57:41Z 721.20001220703 2016-06-20T12:57:47Z 721.59997558594 2016-06-20T12:57:51Z 722.40002441406 2016-06-20T12:58:06Z 724.79998779297 2016-06-20T12:58:21Z 725.59997558594 2016-06-20T12:58:27Z 726 2016-06-20T12:58:30Z 727.59997558594 2016-06-20T12:58:37Z 726.40002441406 2016-06-20T12:58:53Z 724.40002441406 2016-06-20T12:59:08Z 724.40002441406 2016-06-20T12:59:09Z 721.59997558594 2016-06-20T12:59:20Z 719.79998779297 2016-06-20T12:59:36Z 722.59997558594 2016-06-20T12:59:53Z 725.79998779297 2016-06-20T13:00:08Z 728 2016-06-20T13:00:23Z 728.79998779297 2016-06-20T13:00:38Z 729.20001220703 2016-06-20T13:00:45Z 728.59997558594 2016-06-20T13:00:59Z 728.59997558594 2016-06-20T13:01:11Z 730 2016-06-20T13:01:19Z 731 2016-06-20T13:01:24Z 731.79998779297 2016-06-20T13:01:30Z 731.79998779297 2016-06-20T13:01:35Z 732 2016-06-20T13:01:45Z 732.59997558594 2016-06-20T13:01:56Z 733.59997558594 2016-06-20T13:02:03Z 735.59997558594 2016-06-20T13:02:18Z 735.59997558594 2016-06-20T13:02:20Z 735.20001220703 2016-06-20T13:02:44Z 736 2016-06-20T13:02:58Z 736.59997558594 2016-06-20T13:03:19Z 735.40002441406 2016-06-20T13:03:35Z 734.79998779297 2016-06-20T13:04:43Z 733.59997558594 2016-06-20T13:05:11Z 734.20001220703 2016-06-20T13:05:27Z 733.79998779297 2016-06-20T13:05:41Z 733.59997558594 2016-06-20T13:05:56Z 733 2016-06-20T13:06:10Z 732.79998779297 2016-06-20T13:06:13Z 730.79998779297 2016-06-20T13:06:28Z 728 2016-06-20T13:06:35Z 725.20001220703 2016-06-20T13:06:50Z 725.59997558594 2016-06-20T13:06:55Z 728.40002441406 2016-06-20T13:07:07Z 729 2016-06-20T13:07:26Z 728.59997558594 2016-06-20T13:07:36Z 729 2016-06-20T13:07:42Z 730.79998779297 2016-06-20T13:07:54Z 729.40002441406 2016-06-20T13:08:08Z 725.79998779297 2016-06-20T13:08:23Z 721.79998779297 2016-06-20T13:08:43Z 721.59997558594 2016-06-20T13:08:44Z 721 2016-06-20T13:08:50Z 720 2016-06-20T13:09:02Z 718.79998779297 2016-06-20T13:09:17Z 718.40002441406 2016-06-20T13:09:20Z 715.59997558594 2016-06-20T13:09:31Z 715 2016-06-20T13:09:42Z 715.59997558594 2016-06-20T13:09:58Z 715.59997558594 2016-06-20T13:10:01Z 712.79998779297 2016-06-20T13:10:11Z 710.59997558594 2016-06-20T13:10:17Z 710.20001220703 2016-06-20T13:10:18Z 708.79998779297 2016-06-20T13:10:22Z 706.59997558594 2016-06-20T13:10:35Z 706.79998779297 2016-06-20T13:10:38Z 705.79998779297 2016-06-20T13:10:53Z 705.79998779297 2016-06-20T13:11:01Z 706.79998779297 2016-06-20T13:11:13Z 707.79998779297 2016-06-20T13:11:22Z 706.79998779297 2016-06-20T13:11:38Z 705.59997558594 2016-06-20T13:11:54Z 706 2016-06-20T13:12:09Z 706.20001220703 2016-06-20T13:12:20Z 706.20001220703 2016-06-20T13:12:35Z 706.20001220703 2016-06-20T13:12:44Z 707 2016-06-20T13:13:00Z 706.79998779297 2016-06-20T13:13:04Z 706.40002441406 2016-06-20T13:13:09Z 705.20001220703 2016-06-20T13:13:23Z 703.59997558594 2016-06-20T13:13:38Z 700 2016-06-20T13:13:53Z 697.59997558594 2016-06-20T13:14:09Z 697.20001220703 2016-06-20T13:14:11Z 696.79998779297 2016-06-20T13:14:14Z 696.20001220703 2016-06-20T13:14:17Z 695.79998779297 2016-06-20T13:14:21Z 695.59997558594 2016-06-20T13:14:27Z 696.20001220703 2016-06-20T13:14:35Z 696.79998779297 2016-06-20T13:14:41Z 698.20001220703 2016-06-20T13:14:50Z 702.20001220703 2016-06-20T13:15:06Z 702.40002441406 2016-06-20T13:15:44Z 701.20001220703 2016-06-20T13:16:01Z 701 2016-06-20T13:16:17Z 700.59997558594 2016-06-20T13:16:24Z 699.79998779297 2016-06-20T13:16:29Z 698.59997558594 2016-06-20T13:16:37Z 697.59997558594 2016-06-20T13:16:44Z 696.79998779297 2016-06-20T13:16:51Z 696.59997558594 2016-06-20T13:16:55Z 696.59997558594 2016-06-20T13:17:01Z 696.20001220703 2016-06-20T13:17:07Z 695.40002441406 2016-06-20T13:17:22Z 693.40002441406 2016-06-20T13:17:37Z 691.79998779297 2016-06-20T13:17:47Z 690.79998779297 2016-06-20T13:17:56Z 690.59997558594 2016-06-20T13:17:59Z 691.40002441406 2016-06-20T13:18:15Z 693.40002441406 2016-06-20T13:18:28Z 694.40002441406 2016-06-20T13:18:34Z 695.40002441406 2016-06-20T13:18:41Z 695.79998779297 2016-06-20T13:18:52Z 695 2016-06-20T13:19:02Z 694.20001220703 2016-06-20T13:19:15Z 694.20001220703 2016-06-20T13:19:24Z 693.59997558594 2016-06-20T13:19:56Z 693.79998779297 2016-06-20T13:20:11Z 693.59997558594 2016-06-20T13:20:26Z 696.40002441406 2016-06-20T13:20:41Z 698.40002441406 2016-06-20T13:20:55Z 697.40002441406 2016-06-20T13:21:10Z 697.20001220703 2016-06-20T13:21:24Z 697 2016-06-20T13:21:28Z 696.20001220703 2016-06-20T13:21:46Z 696 2016-06-20T13:21:55Z 696.20001220703 2016-06-20T13:21:57Z 696.59997558594 2016-06-20T13:22:12Z 697.20001220703 2016-06-20T13:22:27Z 697.40002441406 2016-06-20T13:22:42Z 697.59997558594 2016-06-20T13:22:46Z 697.40002441406 2016-06-20T13:22:52Z 699.20001220703 2016-06-20T13:23:08Z 696.79998779297 2016-06-20T13:23:23Z 696.20001220703 2016-06-20T13:23:37Z 696.20001220703 2016-06-20T13:23:42Z 694.79998779297 2016-06-20T13:23:53Z 694.20001220703 2016-06-20T13:24:00Z 693.79998779297 2016-06-20T13:24:08Z 693.79998779297 2016-06-20T13:24:12Z 693.79998779297 2016-06-20T13:24:15Z 693.59997558594 2016-06-20T13:24:19Z 693.59997558594 2016-06-20T13:24:20Z 693.40002441406 2016-06-20T13:24:31Z 692.40002441406 2016-06-20T13:24:38Z 691.79998779297 2016-06-20T13:24:44Z 689.79998779297 2016-06-20T13:24:57Z 686.79998779297 2016-06-20T13:25:10Z 684.79998779297 2016-06-20T13:25:19Z 681.59997558594 2016-06-20T13:25:36Z 679.79998779297 2016-06-20T13:25:51Z 677.20001220703 2016-06-20T13:26:08Z 676.79998779297 2016-06-20T13:26:14Z 677 2016-06-20T13:26:16Z 676.79998779297 2016-06-20T13:26:22Z 676 2016-06-20T13:26:37Z 675.20001220703 2016-06-20T13:26:43Z 675 2016-06-20T13:26:46Z 675.79998779297 2016-06-20T13:26:58Z 676.40002441406 2016-06-20T13:27:01Z 678.40002441406 2016-06-20T13:27:09Z 679.59997558594 2016-06-20T13:27:15Z 679.40002441406 2016-06-20T13:27:20Z 679.20001220703 2016-06-20T13:27:22Z 675.59997558594 2016-06-20T13:27:37Z 671.20001220703 2016-06-20T13:27:52Z 668.59997558594 2016-06-20T13:28:04Z 667.79998779297 2016-06-20T13:28:10Z 667 2016-06-20T13:28:15Z 665.40002441406 2016-06-20T13:28:30Z 664.20001220703 2016-06-20T13:28:43Z 665.20001220703 2016-06-20T13:29:20Z 666.20001220703 2016-06-20T13:29:28Z 666.20001220703 2016-06-20T13:29:31Z 663.59997558594 2016-06-20T13:29:47Z 661.59997558594 2016-06-20T13:29:54Z 659.40002441406 2016-06-20T13:30:04Z 658.40002441406 2016-06-20T13:30:09Z 656.79998779297 2016-06-20T13:30:25Z 656.79998779297 2016-06-20T13:30:41Z 658.59997558594 2016-06-20T13:30:59Z 659 2016-06-20T13:31:03Z 658.40002441406 2016-06-20T13:31:18Z 658.20001220703 2016-06-20T13:31:24Z 657.20001220703 2016-06-20T13:31:34Z 656.59997558594 2016-06-20T13:31:48Z 656.20001220703 2016-06-20T13:32:05Z 655 2016-06-20T13:32:20Z 654 2016-06-20T13:32:35Z 652.79998779297 2016-06-20T13:32:51Z 650.20001220703 2016-06-20T13:33:05Z 647.79998779297 2016-06-20T13:33:20Z 645.59997558594 2016-06-20T13:33:31Z 642.59997558594 2016-06-20T13:33:46Z 642 2016-06-20T13:33:54Z 639.20001220703 2016-06-20T13:34:09Z 636.59997558594 2016-06-20T13:34:24Z 636.20001220703 2016-06-20T13:34:29Z 636.20001220703 2016-06-20T13:34:36Z 636.20001220703 2016-06-20T13:34:45Z 636.40002441406 2016-06-20T13:34:56Z 636.40002441406 2016-06-20T13:35:00Z 636.20001220703 2016-06-20T13:35:06Z 636 2016-06-20T13:35:11Z 636 2016-06-20T13:35:17Z 635.59997558594 2016-06-20T13:35:28Z 634.20001220703 2016-06-20T13:35:42Z 634 2016-06-20T13:35:49Z 633.40002441406 2016-06-20T13:36:00Z 632.40002441406 2016-06-20T13:36:15Z 632.20001220703 2016-06-20T13:36:18Z 631.79998779297 2016-06-20T13:36:34Z 631.79998779297 2016-06-20T13:36:35Z 631.79998779297 2016-06-20T13:36:44Z 632 2016-06-20T13:37:00Z 631.59997558594 2016-06-20T13:37:14Z 631 2016-06-20T13:37:26Z 630.40002441406 2016-06-20T13:37:39Z 629.79998779297 2016-06-20T13:37:49Z 628.79998779297 2016-06-20T13:38:03Z 631.59997558594 2016-06-20T13:38:16Z 631.59997558594 2016-06-20T13:38:20Z 631.59997558594 2016-06-20T13:40:44Z 640.40002441406 2016-06-20T13:56:17Z 641.20001220703 2016-06-20T13:56:25Z 642.79998779297 2016-06-20T13:56:35Z 643.40002441406 2016-06-20T13:56:38Z 643.79998779297 2016-06-20T13:56:42Z 647.40002441406 2016-06-20T13:57:04Z 649.20001220703 2016-06-20T13:57:23Z 648.79998779297 2016-06-20T13:57:43Z 651.20001220703 2016-06-20T13:58:02Z 653.59997558594 2016-06-20T13:58:20Z 655.40002441406 2016-06-20T13:58:48Z 657.40002441406 2016-06-20T13:59:08Z 660 2016-06-20T13:59:27Z 661.40002441406 2016-06-20T13:59:46Z 662.79998779297 2016-06-20T14:00:05Z 663.59997558594 2016-06-20T14:00:22Z 665 2016-06-20T14:00:28Z 665 2016-06-20T14:00:51Z 666.79998779297 2016-06-20T14:01:10Z 668.59997558594 2016-06-20T14:01:29Z 668.79998779297 2016-06-20T14:01:33Z 668 2016-06-20T14:01:50Z 668 2016-06-20T14:02:09Z 669.20001220703 2016-06-20T14:02:28Z 671 2016-06-20T14:02:48Z 673 2016-06-20T14:03:08Z 674.79998779297 2016-06-20T14:03:26Z 676.20001220703 2016-06-20T14:03:45Z 677.79998779297 2016-06-20T14:04:03Z 679 2016-06-20T14:04:21Z 678.59997558594 2016-06-20T14:04:26Z 678 2016-06-20T14:04:35Z 678 2016-06-20T14:04:37Z 676.79998779297 2016-06-20T14:05:06Z 675.40002441406 2016-06-20T14:05:24Z 674.40002441406 2016-06-20T14:05:43Z 677.20001220703 2016-06-20T14:06:00Z 680.79998779297 2016-06-20T14:06:18Z 681.59997558594 2016-06-20T14:06:44Z 681.40002441406 2016-06-20T14:06:49Z 682 2016-06-20T14:07:04Z 682.40002441406 2016-06-20T14:07:08Z 682.40002441406 2016-06-20T14:07:10Z 682.59997558594 2016-06-20T14:07:18Z 682.20001220703 2016-06-20T14:07:29Z 682.20001220703 2016-06-20T14:07:33Z 682 2016-06-20T14:07:36Z 682.79998779297 2016-06-20T14:07:49Z 682.79998779297 2016-06-20T14:07:55Z 683.20001220703 2016-06-20T14:08:13Z 682.59997558594 2016-06-20T14:08:25Z 682.59997558594 2016-06-20T14:08:30Z 682.40002441406 2016-06-20T14:08:41Z 682.59997558594 2016-06-20T14:08:56Z 682.59997558594 2016-06-20T14:08:57Z 683.40002441406 2016-06-20T14:09:06Z 683.40002441406 2016-06-20T14:09:09Z 682.59997558594 2016-06-20T14:09:13Z 681.40002441406 2016-06-20T14:09:18Z 680.79998779297 2016-06-20T14:09:19Z 679 2016-06-20T14:09:27Z 678.59997558594 2016-06-20T14:09:31Z 677.40002441406 2016-06-20T14:09:38Z 674.40002441406 2016-06-20T14:09:52Z 674 2016-06-20T14:09:56Z 672 2016-06-20T14:10:13Z 669.40002441406 2016-06-20T14:10:37Z 668.20001220703 2016-06-20T14:10:45Z 667.40002441406 2016-06-20T14:10:58Z 667.40002441406 2016-06-20T14:11:05Z 666 2016-06-20T14:11:10Z 663.79998779297 2016-06-20T14:11:17Z 663.40002441406 2016-06-20T14:11:23Z 662.59997558594 2016-06-20T14:11:39Z 660.40002441406 2016-06-20T14:11:56Z 661.40002441406 2016-06-20T14:12:12Z 663.20001220703 2016-06-20T14:12:28Z 664.40002441406 2016-06-20T14:12:39Z 665 2016-06-20T14:12:45Z 665.40002441406 2016-06-20T14:12:58Z 663.59997558594 2016-06-20T14:13:08Z 660.20001220703 2016-06-20T14:13:23Z 657.59997558594 2016-06-20T14:13:41Z 654.40002441406 2016-06-20T14:13:59Z 651.40002441406 2016-06-20T14:14:15Z 648.40002441406 2016-06-20T14:14:36Z 643.59997558594 2016-06-20T14:14:57Z 641 2016-06-20T14:15:11Z 639.20001220703 2016-06-20T14:15:28Z 637.20001220703 2016-06-20T14:15:45Z 636.59997558594 2016-06-20T14:15:50Z 635.79998779297 2016-06-20T14:16:07Z 635 2016-06-20T14:16:28Z 633.59997558594 2016-06-20T14:16:44Z 629.40002441406 2016-06-20T14:17:09Z 628 2016-06-20T14:17:30Z 626.20001220703 2016-06-20T14:17:50Z 622.59997558594 2016-06-20T14:18:07Z 620.59997558594 2016-06-20T14:18:25Z 617.40002441406 2016-06-20T14:18:43Z 613.59997558594 2016-06-20T14:18:59Z 610 2016-06-20T14:19:24Z 610.20001220703 2016-06-20T14:19:33Z 624.40002441406 2016-06-20T15:28:53Z 623 2016-06-20T15:28:56Z 620.59997558594 2016-06-20T15:29:00Z 621.59997558594 2016-06-20T15:29:01Z 623.79998779297 2016-06-20T15:29:12Z 624 2016-06-20T15:29:14Z 624.40002441406 2016-06-20T15:29:23Z 626.40002441406 2016-06-20T15:29:42Z 631.20001220703 2016-06-20T15:30:07Z 636.79998779297 2016-06-20T15:30:31Z 639.79998779297 2016-06-20T15:30:43Z 642.20001220703 2016-06-20T15:30:56Z 643.79998779297 2016-06-20T15:31:03Z 648.40002441406 2016-06-20T15:31:36Z 648.59997558594 2016-06-20T15:32:00Z 648.40002441406 2016-06-20T15:32:28Z 647.59997558594 2016-06-20T15:33:04Z 646.79998779297 2016-06-20T15:33:29Z 650 2016-06-20T15:34:04Z 653.79998779297 2016-06-20T15:34:31Z 659.40002441406 2016-06-20T15:35:09Z 659.40002441406 2016-06-20T15:35:12Z 656.79998779297 2016-06-20T15:36:07Z 654.59997558594 2016-06-20T15:37:00Z 654.40002441406 2016-06-20T15:37:24Z 652.79998779297 2016-06-21T05:08:13Z 659.20001220703 2016-06-21T05:08:34Z 665.59997558594 2016-06-21T05:08:54Z 665.79998779297 2016-06-21T05:08:56Z 670.79998779297 2016-06-21T05:09:23Z 674 2016-06-21T05:09:46Z 677 2016-06-21T05:10:08Z 681.79998779297 2016-06-21T05:10:33Z 682.79998779297 2016-06-21T05:10:54Z 685 2016-06-21T05:11:17Z 688 2016-06-21T05:11:29Z 692 2016-06-21T05:11:53Z 693.79998779297 2016-06-21T05:12:15Z 694.59997558594 2016-06-21T05:12:38Z 695.79998779297 2016-06-21T05:13:01Z 697.79998779297 2016-06-21T05:13:21Z 697.79998779297 2016-06-21T05:13:42Z 699 2016-06-21T05:13:59Z 703.59997558594 2016-06-21T05:14:23Z 704.59997558594 2016-06-21T05:14:43Z 709 2016-06-21T05:15:01Z 713.40002441406 2016-06-21T05:15:20Z 717.20001220703 2016-06-21T05:15:44Z 719.40002441406 2016-06-21T05:16:09Z 725 2016-06-21T05:16:44Z 727.20001220703 2016-06-21T05:16:52Z 728.59997558594 2016-06-21T05:16:59Z 729.20001220703 2016-06-21T05:17:04Z 732.40002441406 2016-06-21T05:17:22Z 733.59997558594 2016-06-21T05:17:33Z 736.20001220703 2016-06-21T05:17:49Z 738 2016-06-21T05:17:59Z 739.20001220703 2016-06-21T05:18:05Z 740 2016-06-21T05:18:11Z 742 2016-06-21T05:18:26Z 743.40002441406 2016-06-21T05:18:33Z 744 2016-06-21T05:18:38Z 744.20001220703 2016-06-21T05:18:40Z 745.20001220703 2016-06-21T05:18:48Z 748.40002441406 2016-06-21T05:19:11Z 748.59997558594 2016-06-21T05:19:12Z 750.59997558594 2016-06-21T05:19:34Z 752.40002441406 2016-06-21T05:20:02Z 755.79998779297 2016-06-21T05:20:36Z 759.59997558594 2016-06-21T05:21:04Z 764 2016-06-21T05:21:28Z 763.79998779297 2016-06-21T05:21:54Z 770.59997558594 2016-06-21T05:22:19Z 777.20001220703 2016-06-21T05:22:41Z 776 2016-06-21T05:23:02Z 779.40002441406 2016-06-21T05:23:31Z 780.40002441406 2016-06-21T05:23:59Z 781 2016-06-21T05:24:25Z 780.20001220703 2016-06-21T05:24:46Z 784.20001220703 2016-06-21T05:25:05Z 782 2016-06-21T05:25:24Z 777.20001220703 2016-06-21T05:25:42Z 774.79998779297 2016-06-21T05:26:04Z 772.59997558594 2016-06-21T05:26:27Z 776.20001220703 2016-06-21T05:26:44Z 780 2016-06-21T05:26:58Z 777.79998779297 2016-06-21T05:27:15Z 775 2016-06-21T05:27:24Z 776 2016-06-21T05:27:30Z 778.79998779297 2016-06-21T05:27:43Z 779.40002441406 2016-06-21T05:28:03Z 778.59997558594 2016-06-21T05:28:07Z 781.59997558594 2016-06-21T05:28:24Z 784 2016-06-21T05:28:42Z 786 2016-06-21T05:28:49Z 785.59997558594 2016-06-21T05:28:53Z 786.40002441406 2016-06-21T05:29:04Z 790.79998779297 2016-06-21T05:29:26Z 792.79998779297 2016-06-21T05:29:51Z 793.59997558594 2016-06-21T05:30:13Z 797.79998779297 2016-06-21T05:30:35Z 798.59997558594 2016-06-21T05:30:55Z 798.59997558594 2016-06-21T05:31:26Z 798.40002441406 2016-06-21T05:31:41Z 797.59997558594 2016-06-21T05:31:57Z 796 2016-06-21T05:32:14Z 794.20001220703 2016-06-21T05:32:25Z 795.40002441406 2016-06-21T05:32:54Z 794.59997558594 2016-06-21T05:33:11Z 796.20001220703 2016-06-21T05:33:27Z 796.59997558594 2016-06-21T05:33:43Z 795.40002441406 2016-06-21T05:34:00Z 798.59997558594 2016-06-21T05:34:16Z 798.40002441406 2016-06-21T05:34:22Z 799.40002441406 2016-06-21T05:34:29Z 800.59997558594 2016-06-21T05:34:34Z 801.40002441406 2016-06-21T05:34:47Z 802.20001220703 2016-06-21T05:34:57Z 803 2016-06-21T05:35:02Z 801.59997558594 2016-06-21T05:35:09Z 800.59997558594 2016-06-21T05:35:24Z 799 2016-06-21T05:35:29Z 798.40002441406 2016-06-21T05:35:38Z 797.20001220703 2016-06-21T05:35:49Z 793 2016-06-21T05:36:00Z 786.40002441406 2016-06-21T05:36:19Z 786.79998779297 2016-06-21T05:36:35Z 786.20001220703 2016-06-21T05:36:51Z 783.79998779297 2016-06-21T05:37:07Z 784.20001220703 2016-06-21T05:37:15Z 785.40002441406 2016-06-21T05:37:24Z 785.79998779297 2016-06-21T05:37:26Z 786.40002441406 2016-06-21T05:37:32Z 786 2016-06-21T05:37:54Z 785 2016-06-21T05:38:11Z 785.40002441406 2016-06-21T05:38:30Z 786.40002441406 2016-06-21T05:38:46Z 785.40002441406 2016-06-21T05:39:01Z 786 2016-06-21T05:39:15Z 786.40002441406 2016-06-21T05:39:32Z 782.79998779297 2016-06-21T05:39:52Z 782.40002441406 2016-06-21T05:40:07Z 783 2016-06-21T05:40:33Z 783.40002441406 2016-06-21T05:40:49Z 780.40002441406 2016-06-21T05:44:43Z 778.79998779297 2016-06-21T05:44:59Z 777.40002441406 2016-06-21T05:45:06Z 775.40002441406 2016-06-21T05:45:17Z 773.20001220703 2016-06-21T05:45:32Z 772.79998779297 2016-06-21T05:45:35Z 768.40002441406 2016-06-21T05:45:43Z 767.40002441406 2016-06-21T05:45:46Z 764.40002441406 2016-06-21T05:46:01Z 758.79998779297 2016-06-21T05:46:18Z 756.20001220703 2016-06-21T05:46:34Z 756.20001220703 2016-06-21T05:46:39Z 756.40002441406 2016-06-21T05:46:41Z 756.79998779297 2016-06-21T05:46:45Z 757 2016-06-21T05:46:51Z 755.59997558594 2016-06-21T05:47:01Z 751 2016-06-21T05:47:16Z 751 2016-06-21T05:47:21Z 751.59997558594 2016-06-21T05:47:28Z 751.79998779297 2016-06-21T05:47:31Z 752.40002441406 2016-06-21T05:47:39Z 752.40002441406 2016-06-21T05:47:47Z 752.59997558594 2016-06-21T05:47:57Z 750.79998779297 2016-06-21T05:48:07Z 751.40002441406 2016-06-21T05:48:16Z 748.40002441406 2016-06-21T05:48:32Z 745.20001220703 2016-06-21T05:48:38Z 738.40002441406 2016-06-21T05:48:56Z 736.40002441406 2016-06-21T05:49:03Z 735.79998779297 2016-06-21T05:49:06Z 733.79998779297 2016-06-21T05:49:13Z 731.79998779297 2016-06-21T05:49:18Z 730.20001220703 2016-06-21T05:49:22Z 723.20001220703 2016-06-21T05:49:43Z 724.59997558594 2016-06-21T05:50:03Z 725 2016-06-21T05:50:07Z 719 2016-06-21T05:50:25Z 712.59997558594 2016-06-21T05:50:46Z 709.40002441406 2016-06-21T05:51:09Z 707.20001220703 2016-06-21T05:51:21Z 702.40002441406 2016-06-21T05:51:44Z 700.59997558594 2016-06-21T05:52:12Z 695.40002441406 2016-06-21T05:52:39Z 693.59997558594 2016-06-21T05:52:50Z 693.79998779297 2016-06-21T05:53:12Z 695.20001220703 2016-06-21T05:53:26Z 691.59997558594 2016-06-21T05:53:55Z 685.40002441406 2016-06-21T05:54:24Z 682.59997558594 2016-06-21T05:54:51Z 680.79998779297 2016-06-21T05:55:00Z 680 2016-06-21T05:55:05Z 674.40002441406 2016-06-21T05:55:30Z 672.79998779297 2016-06-21T05:55:53Z 671.79998779297 2016-06-21T05:56:06Z 666 2016-06-21T05:56:29Z 663 2016-06-21T05:56:49Z 662 2016-06-21T05:56:52Z 659.79998779297 2016-06-21T05:56:58Z 659.20001220703 2016-06-21T05:57:01Z 655.59997558594 2016-06-21T05:57:18Z 654.20001220703 2016-06-21T05:57:34Z 654.59997558594 2016-06-21T05:57:52Z 648.59997558594 2016-06-21T05:58:10Z 648.79998779297 2016-06-21T05:58:27Z 649 2016-06-21T05:58:30Z 648.40002441406 2016-06-21T05:58:53Z 648.20001220703 2016-06-21T05:59:12Z 646.59997558594 2016-06-21T05:59:29Z 642 2016-06-21T05:59:50Z 637.20001220703 2016-06-21T06:00:10Z 637.20001220703 2016-06-21T06:00:32Z 636 2016-06-21T06:00:38Z 634.20001220703 2016-06-21T06:01:02Z 630.40002441406 2016-06-21T06:01:27Z 630.59997558594 2016-06-21T06:01:44Z 629.79998779297 2016-06-21T06:02:00Z 630.20001220703 2016-06-21T06:02:11Z 631 2016-06-21T06:02:17Z 632 2016-06-21T06:02:21Z 634.59997558594 2016-06-21T06:02:37Z 634.59997558594 2016-06-21T06:02:38Z 635 2016-06-21T06:02:43Z 635.79998779297 2016-06-21T06:02:46Z 638 2016-06-21T06:03:01Z 637.20001220703 2016-06-21T06:03:15Z 637.20001220703 2016-06-21T06:03:16Z 636.79998779297 2016-06-21T06:03:22Z 636.79998779297 2016-06-21T06:03:36Z 635.79998779297 2016-06-21T06:03:52Z 628.59997558594 2016-06-21T06:04:03Z 621 2016-06-21T06:04:17Z 616.79998779297 2016-06-21T06:04:33Z 615.59997558594 2016-06-21T06:04:37Z 614.79998779297 2016-06-21T06:04:41Z 610.79998779297 2016-06-21T06:04:58Z 609.40002441406 2016-06-21T06:05:14Z 609.20001220703 2016-06-21T06:05:30Z 607.40002441406 2016-06-21T06:05:41Z 605.59997558594 2016-06-21T06:05:49Z 605.40002441406 2016-06-21T06:05:52Z 605.40002441406 2016-06-21T06:05:54Z 604.79998779297 2016-06-21T06:06:04Z 604.59997558594 2016-06-21T06:06:09Z 604.40002441406 2016-06-21T06:06:14Z 604.20001220703 2016-06-21T06:06:18Z 604.20001220703 2016-06-21T06:06:19Z 603.59997558594 2016-06-21T06:06:34Z 603.40002441406 2016-06-21T06:06:37Z 600 2016-06-21T06:06:52Z 598.79998779297 2016-06-21T06:06:55Z 597.79998779297 2016-06-21T06:07:00Z 594 2016-06-21T06:07:14Z 592.79998779297 2016-06-21T06:07:25Z 592.79998779297 2016-06-21T06:07:27Z 593 2016-06-21T06:07:31Z 593 2016-06-21T06:07:37Z 592.40002441406 2016-06-21T06:07:41Z 591.40002441406 2016-06-21T06:07:58Z 592 2016-06-21T06:08:11Z 591.20001220703 2016-06-21T06:08:25Z 591 2016-06-21T06:08:28Z 586.40002441406 2016-06-21T06:08:49Z 584.20001220703 2016-06-21T06:09:18Z 580.40002441406 2016-06-21T06:09:35Z 578 2016-06-21T06:09:51Z 577.59997558594 2016-06-21T06:09:57Z 577.20001220703 2016-06-21T06:10:32Z 576 2016-06-21T06:11:01Z 573.79998779297 2016-06-21T06:11:17Z 572.20001220703 2016-06-21T06:11:31Z 571.79998779297 2016-06-21T06:11:35Z 571.79998779297 2016-06-21T06:11:39Z 573.79998779297 2016-06-21T06:12:16Z 577.40002441406 2016-06-21T06:12:30Z 580 2016-06-21T06:12:44Z 579.40002441406 2016-06-21T06:12:50Z 579.40002441406 2016-06-21T06:12:59Z 579.40002441406 2016-06-21T06:13:42Z 579.20001220703 2016-06-21T06:13:46Z 578.79998779297 2016-06-21T06:13:53Z 578.59997558594 2016-06-21T06:13:57Z 579 2016-06-21T06:14:05Z 579.40002441406 2016-06-21T06:14:15Z 579.59997558594 2016-06-21T06:14:16Z 580.40002441406 2016-06-21T06:14:24Z 580.79998779297 2016-06-21T06:14:29Z 581.40002441406 2016-06-21T06:14:34Z 582.20001220703 2016-06-21T06:14:40Z 584.40002441406 2016-06-21T06:14:56Z 584.59997558594 2016-06-21T06:14:58Z 585.20001220703 2016-06-21T06:15:02Z 585.59997558594 2016-06-21T06:15:06Z 586 2016-06-21T06:15:13Z 585.59997558594 2016-06-21T06:15:31Z 585.59997558594 2016-06-21T06:15:32Z 585.20001220703 2016-06-21T06:15:43Z 585 2016-06-21T06:15:53Z 584.79998779297 2016-06-21T06:16:06Z 584.59997558594 2016-06-21T06:16:15Z 583.59997558594 2016-06-21T06:16:31Z 584 2016-06-21T06:16:36Z 584.79998779297 2016-06-21T06:16:41Z 586 2016-06-21T06:16:59Z 587.20001220703 2016-06-21T06:17:18Z 588.79998779297 2016-06-21T06:17:37Z 590.20001220703 2016-06-21T06:17:53Z 591.20001220703 2016-06-21T06:18:09Z 591.79998779297 2016-06-21T06:18:23Z 591.40002441406 2016-06-21T06:18:29Z 591.40002441406 2016-06-21T06:18:32Z 591 2016-06-21T06:18:42Z 591.79998779297 2016-06-21T06:18:53Z 592 2016-06-21T06:18:54Z 595 2016-06-21T06:19:12Z 597.40002441406 2016-06-21T06:19:29Z 598.20001220703 2016-06-21T06:19:33Z 599.79998779297 2016-06-21T06:19:53Z 601.20001220703 2016-06-21T06:20:08Z 601 2016-06-21T06:20:28Z 598.40002441406 2016-06-21T06:20:51Z 595.40002441406 2016-06-21T06:20:58Z 594.20001220703 2016-06-21T06:21:02Z 593.20001220703 2016-06-21T06:21:06Z 590.79998779297 2016-06-21T06:21:16Z 584.79998779297 2016-06-21T06:21:31Z 585.59997558594 2016-06-21T06:21:43Z 585.20001220703 2016-06-21T06:21:45Z 580.79998779297 2016-06-21T06:22:03Z 578.79998779297 2016-06-21T06:22:24Z 581.40002441406 2016-06-21T06:22:39Z 581.40002441406 2016-06-21T06:22:48Z 578.20001220703 2016-06-21T06:23:05Z 575.40002441406 2016-06-21T06:23:23Z 573.20001220703 2016-06-21T06:23:41Z 570.79998779297 2016-06-21T06:23:57Z 567.40002441406 2016-06-21T06:24:15Z 566.79998779297 2016-06-21T06:24:19Z 566 2016-06-21T06:24:22Z 565.20001220703 2016-06-21T06:24:28Z 559 2016-06-21T06:24:50Z 551.20001220703 2016-06-21T06:25:11Z 544 2016-06-21T06:25:33Z 538.40002441406 2016-06-21T06:25:55Z 537.40002441406 2016-06-21T06:26:18Z 537.20001220703 2016-06-21T06:26:38Z 536.40002441406 2016-06-21T06:26:51Z 535.20001220703 2016-06-21T06:26:56Z 532.79998779297 2016-06-21T06:27:04Z 529 2016-06-21T06:27:20Z 527.79998779297 2016-06-21T06:27:24Z 527.79998779297 2016-06-21T06:27:29Z 526.20001220703 2016-06-21T06:27:49Z 523.40002441406 2016-06-21T06:28:04Z 522.40002441406 2016-06-21T06:28:10Z 519.40002441406 2016-06-21T06:28:28Z 518.40002441406 2016-06-21T06:28:37Z 518.40002441406 2016-06-21T06:28:44Z 517.59997558594 2016-06-21T06:28:55Z 517.59997558594 2016-06-21T06:28:59Z 516.20001220703 2016-06-21T06:29:14Z 515.40002441406 2016-06-21T06:45:51Z 516.79998779297 2016-06-21T06:45:53Z 515.20001220703 2016-06-21T06:45:56Z 514.59997558594 2016-06-21T06:46:02Z 514.40002441406 2016-06-21T06:46:06Z 514.40002441406 2016-06-21T06:46:13Z 514.79998779297 2016-06-21T06:46:39Z 516 2016-06-21T06:47:00Z 516.40002441406 2016-06-21T06:47:07Z 517.20001220703 2016-06-21T06:47:21Z 516.20001220703 2016-06-21T06:47:33Z 517.20001220703 2016-06-21T06:47:44Z 517.79998779297 2016-06-21T06:47:47Z 520.20001220703 2016-06-21T06:48:02Z 520.20001220703 2016-06-21T06:48:05Z 520 2016-06-21T06:48:09Z 519.79998779297 2016-06-21T06:48:15Z 519.20001220703 2016-06-21T06:48:30Z 519.59997558594 2016-06-21T06:48:43Z 519.79998779297 2016-06-21T06:48:47Z 519.79998779297 2016-06-21T06:49:01Z 519.79998779297 2016-06-21T06:49:05Z 520.20001220703 2016-06-21T06:49:11Z 517.20001220703 2016-06-21T06:49:26Z 517.20001220703 2016-06-21T06:49:28Z 517.20001220703 2016-06-21T06:49:32Z 517 2016-06-21T06:49:35Z 515.59997558594 2016-06-21T06:49:51Z 514.20001220703 2016-06-21T06:50:05Z 514.20001220703 2016-06-21T06:50:15Z 514.20001220703 2016-06-21T06:50:25Z 514 2016-06-21T06:50:38Z 514 2016-06-21T06:50:45Z 514 2016-06-21T06:50:48Z 514.20001220703 2016-06-21T06:50:54Z 514 2016-06-21T06:51:06Z 514 2016-06-21T06:51:07Z 514 2016-06-21T06:51:13Z 514 2016-06-21T06:51:20Z 514 2016-06-21T06:51:34Z 514 2016-06-21T06:51:46Z 513.79998779297 2016-06-21T06:51:52Z 513.59997558594 2016-06-21T06:52:03Z 513.40002441406 2016-06-21T06:52:26Z 513.20001220703 2016-06-21T06:52:41Z 513 2016-06-21T06:52:56Z 512.59997558594 2016-06-21T06:53:11Z 512.20001220703 2016-06-21T06:53:27Z 512.20001220703 2016-06-21T06:53:44Z 512.20001220703 2016-06-21T06:53:50Z 512.59997558594 2016-06-21T06:54:05Z 513.79998779297 2016-06-21T06:54:58Z 515.20001220703 2016-06-21T06:55:48Z 516 2016-06-21T06:55:55Z 517.79998779297 2016-06-21T06:56:10Z 519 2016-06-21T06:56:27Z 518.79998779297 2016-06-21T06:56:45Z 518.40002441406 2016-06-21T06:57:05Z 518.59997558594 2016-06-21T06:57:21Z 520 2016-06-21T06:57:37Z 521.79998779297 2016-06-21T06:57:53Z 523.59997558594 2016-06-21T06:58:08Z 524.59997558594 2016-06-21T06:58:24Z 524.79998779297 2016-06-21T06:58:28Z 524.59997558594 2016-06-21T06:58:29Z 524 2016-06-21T06:58:35Z 522.59997558594 2016-06-21T06:58:47Z 521.20001220703 2016-06-21T06:58:58Z 520.59997558594 2016-06-21T06:59:15Z 521.20001220703 2016-06-21T06:59:32Z 520 2016-06-21T06:59:47Z 518.59997558594 2016-06-21T07:00:00Z 518.20001220703 2016-06-21T07:00:04Z 518.20001220703 2016-06-21T07:00:11Z 518.20001220703 2016-06-21T07:00:21Z 518.59997558594 2016-06-21T07:00:38Z 519.20001220703 2016-06-21T07:00:54Z 519.20001220703 2016-06-21T07:00:55Z 520.59997558594 2016-06-21T07:01:12Z 521 2016-06-21T07:01:15Z 522 2016-06-21T07:01:25Z 522.20001220703 2016-06-21T07:01:37Z 522.20001220703 2016-06-21T07:01:41Z 522 2016-06-21T07:01:46Z 522 2016-06-21T07:01:56Z 522 2016-06-21T07:02:01Z 522 2016-06-21T07:02:03Z 522.20001220703 2016-06-21T07:02:08Z 522.40002441406 2016-06-21T07:02:18Z 522.59997558594 2016-06-21T07:02:26Z 523 2016-06-21T07:02:41Z 523.40002441406 2016-06-21T07:02:55Z 523.40002441406 2016-06-21T07:02:56Z 523.59997558594 2016-06-21T07:03:08Z 524 2016-06-21T07:03:24Z 524.40002441406 2016-06-21T07:03:38Z 524.59997558594 2016-06-21T07:03:55Z 524.79998779297 2016-06-21T07:04:10Z 525 2016-06-21T07:04:22Z 525.40002441406 2016-06-21T07:04:29Z 525.79998779297 2016-06-21T07:04:38Z 526.59997558594 2016-06-21T07:04:53Z 527.20001220703 2016-06-21T07:05:07Z 528 2016-06-21T07:05:26Z 529.59997558594 2016-06-21T07:05:41Z 531.59997558594 2016-06-21T07:05:57Z 531.79998779297 2016-06-21T07:06:05Z 532 2016-06-21T07:06:11Z 532.20001220703 2016-06-21T07:06:23Z 532.20001220703 2016-06-21T07:06:39Z 532 2016-06-21T07:10:47Z 532.20001220703 2016-06-21T07:11:05Z 532.20001220703 2016-06-21T07:11:21Z 532 2016-06-21T07:11:36Z 533.40002441406 2016-06-21T07:11:51Z 534.59997558594 2016-06-21T07:12:09Z 536.20001220703 2016-06-21T07:12:28Z 537.79998779297 2016-06-21T07:12:45Z 539.20001220703 2016-06-21T07:13:03Z 539.59997558594 2016-06-21T07:13:19Z 540.20001220703 2016-06-21T07:13:34Z 540.40002441406 2016-06-21T07:13:41Z 540.40002441406 2016-06-21T07:13:48Z 540.40002441406 2016-06-21T07:13:50Z 540.79998779297 2016-06-21T07:13:57Z 540.79998779297 2016-06-21T07:14:00Z 541.20001220703 2016-06-21T07:14:11Z 541.20001220703 2016-06-21T07:14:15Z 541.59997558594 2016-06-21T07:14:30Z 541.59997558594 2016-06-21T07:14:31Z 541.59997558594 2016-06-21T07:14:40Z 541 2016-06-21T07:14:54Z 541 2016-06-21T07:14:56Z 540.20001220703 2016-06-21T07:15:12Z 540.40002441406 2016-06-21T07:15:23Z 541.59997558594 2016-06-21T07:15:39Z 544.20001220703 2016-06-21T07:16:02Z 546.79998779297 2016-06-21T07:16:17Z 547.40002441406 2016-06-21T07:16:30Z 547.20001220703 2016-06-21T07:16:47Z 545.79998779297 2016-06-21T07:16:59Z 545 2016-06-21T07:17:08Z 544.59997558594 2016-06-21T07:17:23Z 544.20001220703 2016-06-21T07:17:39Z 544.59997558594 2016-06-21T07:17:46Z 545.40002441406 2016-06-21T07:18:00Z 545.40002441406 2016-06-21T07:18:16Z 545.79998779297 2016-06-21T07:18:21Z 546 2016-06-21T07:18:25Z 546.40002441406 2016-06-21T07:18:43Z 546.20001220703 2016-06-21T07:18:59Z 546 2016-06-21T07:19:59Z 546 2016-06-21T07:20:25Z 546.20001220703 2016-06-21T07:20:38Z 545.40002441406 2016-06-21T07:20:53Z 545.20001220703 2016-06-21T07:21:08Z 545.20001220703 2016-06-21T07:21:09Z 545.20001220703 2016-06-21T07:21:19Z 545.20001220703 2016-06-21T07:21:22Z 545 2016-06-21T07:21:25Z 545 2016-06-21T07:21:28Z 546 2016-06-21T07:21:44Z 547.20001220703 2016-06-21T07:21:59Z 547.40002441406 2016-06-21T07:22:03Z 548 2016-06-21T07:22:19Z 548.20001220703 2016-06-21T07:22:22Z 548.20001220703 2016-06-21T07:22:26Z 548.20001220703 2016-06-21T07:22:28Z 550.40002441406 2016-06-21T07:22:47Z 551 2016-06-21T07:22:52Z 551.20001220703 2016-06-21T07:22:54Z 552.79998779297 2016-06-21T07:23:07Z 552.79998779297 2016-06-21T07:23:32Z 551.79998779297 2016-06-21T07:23:53Z 551.79998779297 2016-06-21T07:24:09Z 552.40002441406 2016-06-21T07:24:23Z 553 2016-06-21T07:24:48Z 554 2016-06-21T07:25:04Z 554.59997558594 2016-06-21T07:25:13Z 555 2016-06-21T07:25:18Z 555.59997558594 2016-06-21T07:25:26Z 557.59997558594 2016-06-21T07:25:45Z 558 2016-06-21T07:25:50Z 558.40002441406 2016-06-21T07:25:53Z 559.20001220703 2016-06-21T07:26:02Z 560.20001220703 2016-06-21T07:26:10Z 561.40002441406 2016-06-21T07:26:21Z 563.79998779297 2016-06-21T07:26:40Z 564.79998779297 2016-06-21T07:26:45Z 567 2016-06-21T07:26:57Z 567.59997558594 2016-06-21T07:27:01Z 568 2016-06-21T07:27:03Z 570.40002441406 2016-06-21T07:27:16Z 572.79998779297 2016-06-21T07:27:24Z 576.40002441406 2016-06-21T07:27:37Z 580.40002441406 2016-06-21T07:27:56Z 584.40002441406 2016-06-21T07:28:13Z 589.59997558594 2016-06-21T07:28:32Z 594.79998779297 2016-06-21T07:28:52Z 599.79998779297 2016-06-21T07:29:27Z 602.40002441406 2016-06-21T07:29:49Z 607 2016-06-21T07:30:11Z 609.40002441406 2016-06-21T07:30:22Z 609.40002441406 2016-06-21T07:31:22Z 609 2016-06-21T07:32:49Z 607.59997558594 2016-06-21T07:33:33Z 608 2016-06-21T07:52:35Z 606.59997558594 2016-06-21T07:52:40Z 606.40002441406 2016-06-21T07:52:48Z 604.79998779297 2016-06-21T07:53:08Z 603.20001220703 2016-06-21T07:53:33Z 603.20001220703 2016-06-21T07:53:52Z 603.59997558594 2016-06-21T07:54:15Z 604.59997558594 2016-06-21T07:54:34Z 607.40002441406 2016-06-21T07:54:55Z 611 2016-06-21T07:55:16Z 612.20001220703 2016-06-21T07:55:37Z 615 2016-06-21T07:55:53Z 616.59997558594 2016-06-21T07:56:16Z 618.59997558594 2016-06-21T07:56:36Z 620 2016-06-21T07:56:49Z 623 2016-06-21T07:57:13Z 627.40002441406 2016-06-21T07:57:32Z 629.40002441406 2016-06-21T07:57:39Z 633.59997558594 2016-06-21T07:57:58Z 633 2016-06-21T07:58:16Z 632.79998779297 2016-06-21T07:58:36Z 633.40002441406 2016-06-21T07:58:52Z 637.79998779297 2016-06-21T07:59:09Z 643 2016-06-21T07:59:26Z 642.20001220703 2016-06-21T07:59:35Z 641.79998779297 2016-06-21T07:59:53Z 642 2016-06-21T07:59:57Z 645 2016-06-21T08:00:11Z 645.79998779297 2016-06-21T08:00:22Z 645.79998779297 2016-06-21T08:00:29Z 645.79998779297 2016-06-21T08:00:48Z 646.59997558594 2016-06-21T08:01:05Z 647.59997558594 2016-06-21T08:01:36Z 648 2016-06-21T08:01:55Z 650.20001220703 2016-06-21T08:02:15Z 651.20001220703 2016-06-21T08:02:34Z 651.40002441406 2016-06-21T08:02:45Z 651.40002441406 2016-06-21T08:02:50Z 651.20001220703 2016-06-21T08:02:55Z 650.40002441406 2016-06-21T08:03:24Z 650.20001220703 2016-06-21T08:03:34Z 650.40002441406 2016-06-21T08:03:44Z 650.59997558594 2016-06-21T08:03:46Z 651.40002441406 2016-06-21T08:03:51Z 652.79998779297 2016-06-21T08:04:06Z 653.59997558594 2016-06-21T08:04:16Z 653 2016-06-21T08:04:42Z 651.40002441406 2016-06-21T08:04:55Z 651.40002441406 2016-06-21T08:05:42Z 653.20001220703 2016-06-21T08:06:04Z 651.59997558594 2016-06-21T08:06:20Z 651.40002441406 2016-06-21T08:06:23Z 651.20001220703 2016-06-21T08:06:28Z 649.79998779297 2016-06-21T08:06:42Z 647 2016-06-21T08:06:58Z 644.40002441406 2016-06-21T08:07:14Z 644.20001220703 2016-06-21T08:07:19Z 644.20001220703 2016-06-21T08:07:25Z 643.20001220703 2016-06-21T08:07:37Z 644 2016-06-21T08:07:51Z 643.40002441406 2016-06-21T08:08:07Z 642.59997558594 2016-06-21T08:08:17Z 640.20001220703 2016-06-21T08:08:42Z 641.40002441406 2016-06-21T08:09:04Z 643.59997558594 2016-06-21T08:09:25Z 645.20001220703 2016-06-21T08:09:36Z 647.79998779297 2016-06-21T08:09:50Z 649.79998779297 2016-06-21T08:09:59Z 654.79998779297 2016-06-21T08:10:14Z 658.79998779297 2016-06-21T08:10:30Z 662.59997558594 2016-06-21T08:10:47Z 662.79998779297 2016-06-21T08:10:48Z 665 2016-06-21T08:11:05Z 665.20001220703 2016-06-21T08:11:12Z 665.59997558594 2016-06-21T08:11:22Z 667.20001220703 2016-06-21T08:11:38Z 666.79998779297 2016-06-21T08:11:40Z 666.20001220703 2016-06-21T08:11:44Z 665.20001220703 2016-06-21T08:11:48Z 664.40002441406 2016-06-21T08:11:50Z 661.79998779297 2016-06-21T08:11:56Z 654.59997558594 2016-06-21T08:12:12Z 653 2016-06-21T08:12:17Z 652.20001220703 2016-06-21T08:12:34Z 652.20001220703 2016-06-21T08:12:35Z 650.79998779297 2016-06-21T08:12:51Z 650.40002441406 2016-06-21T08:13:07Z 650.59997558594 2016-06-21T08:13:13Z 650.40002441406 2016-06-21T08:13:15Z 650.79998779297 2016-06-21T08:13:33Z 650.20001220703 2016-06-21T08:13:41Z 650.40002441406 2016-06-21T08:13:53Z 650.79998779297 2016-06-21T08:14:07Z 651.59997558594 2016-06-21T08:14:23Z 652.79998779297 2016-06-21T08:14:39Z 654 2016-06-21T08:14:56Z 654.79998779297 2016-06-21T08:15:05Z 655.59997558594 2016-06-21T08:15:16Z 656.79998779297 2016-06-21T08:15:33Z 657.20001220703 2016-06-21T08:15:38Z 658.20001220703 2016-06-21T08:16:05Z 658.79998779297 2016-06-21T08:16:15Z 659.20001220703 2016-06-21T08:16:25Z 659.40002441406 2016-06-21T08:16:28Z 660.20001220703 2016-06-21T08:16:43Z 661.40002441406 2016-06-21T08:16:55Z 661.79998779297 2016-06-21T08:17:00Z 662.79998779297 2016-06-21T08:17:16Z 664 2016-06-21T08:17:32Z 664.20001220703 2016-06-21T08:17:36Z 664.79998779297 2016-06-21T08:17:43Z 666 2016-06-21T08:18:01Z 666.20001220703 2016-06-21T08:18:02Z 666.40002441406 2016-06-21T08:18:06Z 667.59997558594 2016-06-21T08:18:17Z 668.59997558594 2016-06-21T08:18:29Z 670 2016-06-21T08:18:46Z 671.20001220703 2016-06-21T08:18:57Z 673 2016-06-21T08:19:20Z 673.20001220703 2016-06-21T08:19:22Z 673.40002441406 2016-06-21T08:19:24Z 675.40002441406 2016-06-21T08:19:43Z 676.79998779297 2016-06-21T08:19:58Z 677.40002441406 2016-06-21T08:20:07Z 679 2016-06-21T08:20:25Z 679.40002441406 2016-06-21T08:20:30Z 679.79998779297 2016-06-21T08:20:38Z 681.20001220703 2016-06-21T08:20:55Z 681.59997558594 2016-06-21T08:20:58Z 682.79998779297 2016-06-21T08:21:12Z 683.40002441406 2016-06-21T08:21:16Z 684.79998779297 2016-06-21T08:21:32Z 685 2016-06-21T08:21:48Z 685.79998779297 2016-06-21T08:21:56Z 686 2016-06-21T08:23:10Z 687.79998779297 2016-06-21T08:23:30Z 688 2016-06-21T08:23:32Z 688.20001220703 2016-06-21T08:23:40Z 688.40002441406 2016-06-21T08:23:56Z 689.20001220703 2016-06-21T08:24:06Z 690 2016-06-21T08:24:23Z 690.40002441406 2016-06-21T08:24:32Z 690.79998779297 2016-06-21T08:24:37Z 692.79998779297 2016-06-21T08:24:52Z 694 2016-06-21T08:25:00Z 694.79998779297 2016-06-21T08:25:06Z 696 2016-06-21T08:25:19Z 697.59997558594 2016-06-21T08:25:35Z 699.40002441406 2016-06-21T08:25:53Z 699.79998779297 2016-06-21T08:25:56Z 700.79998779297 2016-06-21T08:26:04Z 702.59997558594 2016-06-21T08:26:21Z 705.20001220703 2016-06-21T08:26:37Z 706.40002441406 2016-06-21T08:26:49Z 706.79998779297 2016-06-21T08:26:53Z 708.59997558594 2016-06-21T08:27:10Z 709 2016-06-21T08:27:12Z 711.20001220703 2016-06-21T08:27:29Z 711.79998779297 2016-06-21T08:27:34Z 712.59997558594 2016-06-21T08:27:40Z 713 2016-06-21T08:27:44Z 713.59997558594 2016-06-21T08:27:49Z 716.20001220703 2016-06-21T08:28:05Z 716.59997558594 2016-06-21T08:28:07Z 717.40002441406 2016-06-21T08:28:13Z 717.79998779297 2016-06-21T08:28:16Z 718.40002441406 2016-06-21T08:28:30Z 720.20001220703 2016-06-21T08:28:41Z 720.59997558594 2016-06-21T08:28:44Z 721.20001220703 2016-06-21T08:28:49Z 722.59997558594 2016-06-21T08:29:06Z 724 2016-06-21T08:29:23Z 724 2016-06-21T08:29:24Z 724.79998779297 2016-06-21T08:29:31Z 726 2016-06-21T08:29:41Z 727 2016-06-21T08:29:57Z 728.20001220703 2016-06-21T08:30:05Z 729 2016-06-21T08:30:09Z 732.20001220703 2016-06-21T08:30:26Z 735.59997558594 2016-06-21T08:30:42Z 738.20001220703 2016-06-21T08:30:57Z 739.79998779297 2016-06-21T08:31:12Z 738.20001220703 2016-06-21T08:31:23Z 737.59997558594 2016-06-21T08:31:28Z 737.59997558594 2016-06-21T08:31:31Z 737.79998779297 2016-06-21T08:31:38Z 739 2016-06-21T08:31:50Z 740.79998779297 2016-06-21T08:32:06Z 741 2016-06-21T08:32:15Z 741 2016-06-21T08:32:24Z 742 2016-06-21T08:32:40Z 742.79998779297 2016-06-21T08:32:55Z 742.79998779297 2016-06-21T08:33:24Z 742.59997558594 2016-06-21T08:33:40Z 743.20001220703 2016-06-21T08:33:54Z 744 2016-06-21T08:34:03Z 744.59997558594 2016-06-21T08:34:12Z 745 2016-06-21T08:34:17Z 746.40002441406 2016-06-21T08:34:33Z 746.20001220703 2016-06-21T08:34:39Z 746 2016-06-21T08:35:24Z 745.59997558594 2016-06-21T08:35:40Z 744.79998779297 2016-06-21T08:35:46Z 744.20001220703 2016-06-21T08:36:01Z 746.59997558594 2016-06-21T08:36:16Z 747 2016-06-21T08:36:19Z 749.59997558594 2016-06-21T08:36:34Z 751.20001220703 2016-06-21T08:36:47Z 751.40002441406 2016-06-21T08:36:49Z 753.59997558594 2016-06-21T08:37:03Z 754.40002441406 2016-06-21T08:37:10Z 756.20001220703 2016-06-21T08:37:29Z 756.20001220703 2016-06-21T08:37:30Z 757.59997558594 2016-06-21T08:37:41Z 757.79998779297 2016-06-21T08:37:43Z 758.59997558594 2016-06-21T08:37:50Z 759 2016-06-21T08:38:05Z 758 2016-06-21T08:38:20Z 757.59997558594 2016-06-21T08:38:35Z 757.40002441406 2016-06-21T08:38:51Z 760 2016-06-21T08:39:07Z 763.40002441406 2016-06-21T08:39:24Z 764.20001220703 2016-06-21T08:39:28Z 764.40002441406 2016-06-21T08:39:32Z 764.40002441406 2016-06-21T08:39:35Z 761.59997558594 2016-06-21T08:39:50Z 761.20001220703 2016-06-21T08:39:52Z 759.79998779297 2016-06-21T08:39:57Z 756.79998779297 2016-06-21T08:40:10Z 753.20001220703 2016-06-21T08:40:24Z 750.20001220703 2016-06-21T08:40:38Z 750.59997558594 2016-06-21T08:40:48Z 751.79998779297 2016-06-21T08:40:53Z 752 2016-06-21T08:40:54Z 755.59997558594 2016-06-21T08:41:09Z 758.79998779297 2016-06-21T08:41:24Z 761.79998779297 2016-06-21T08:41:39Z 762.79998779297 2016-06-21T08:41:54Z 763.20001220703 2016-06-21T08:41:58Z 763.79998779297 2016-06-21T08:42:13Z 763.59997558594 2016-06-21T08:42:26Z 764 2016-06-21T08:42:31Z 768.40002441406 2016-06-21T08:42:47Z 770.79998779297 2016-06-21T08:43:03Z 770.59997558594 2016-06-21T08:43:20Z 771.79998779297 2016-06-21T08:43:36Z 772.79998779297 2016-06-21T08:43:52Z 774 2016-06-21T08:44:07Z 774.79998779297 2016-06-21T08:44:31Z 777.20001220703 2016-06-21T09:27:20Z 777.40002441406 2016-06-21T09:27:27Z 777.79998779297 2016-06-21T09:27:32Z 779 2016-06-21T09:27:41Z 778.59997558594 2016-06-21T09:27:53Z 778.40002441406 2016-06-21T09:28:06Z 778.79998779297 2016-06-21T09:29:14Z 781.59997558594 2016-06-21T09:29:30Z 783.79998779297 2016-06-21T09:29:44Z 786.20001220703 2016-06-21T09:29:59Z 786.40002441406 2016-06-21T09:30:01Z 786.40002441406 2016-06-21T09:30:18Z 786.20001220703 2016-06-21T09:30:35Z 784.79998779297 2016-06-21T09:30:43Z 783.40002441406 2016-06-21T09:30:49Z 781.40002441406 2016-06-21T09:31:00Z 781 2016-06-21T09:31:04Z 780.79998779297 2016-06-21T09:31:08Z 779.20001220703 2016-06-21T09:31:22Z 780.40002441406 2016-06-21T09:31:37Z 783.40002441406 2016-06-21T09:31:51Z 786.40002441406 2016-06-21T09:32:06Z 789.59997558594 2016-06-21T09:32:24Z 792.79998779297 2016-06-21T09:32:41Z 795.59997558594 2016-06-21T09:32:55Z 796.59997558594 2016-06-21T09:33:00Z 799 2016-06-21T09:33:15Z 801.79998779297 2016-06-21T09:33:29Z 802.40002441406 2016-06-21T09:33:32Z 802.59997558594 2016-06-21T09:33:36Z 802.20001220703 2016-06-21T09:33:43Z 800.59997558594 2016-06-21T09:33:54Z 797 2016-06-21T09:34:10Z 793.59997558594 2016-06-21T09:34:25Z 792 2016-06-21T09:34:38Z 791.59997558594 2016-06-21T09:34:43Z 791.59997558594 2016-06-21T09:34:44Z 791.20001220703 2016-06-21T09:34:51Z 790.40002441406 2016-06-21T09:35:07Z 788.40002441406 2016-06-21T09:35:22Z 787.20001220703 2016-06-21T09:35:38Z 786.59997558594 2016-06-21T09:35:53Z 787.20001220703 2016-06-21T09:36:09Z 787.79998779297 2016-06-21T09:36:15Z 788.20001220703 2016-06-21T09:36:18Z 790.79998779297 2016-06-21T09:36:33Z 793.79998779297 2016-06-21T09:36:48Z 794.79998779297 2016-06-21T09:36:52Z 796.20001220703 2016-06-21T09:37:07Z 797.79998779297 2016-06-21T09:37:23Z 798.79998779297 2016-06-21T09:37:33Z 799.20001220703 2016-06-21T09:37:39Z 800.79998779297 2016-06-21T09:37:55Z 803.79998779297 2016-06-21T09:38:10Z 806.20001220703 2016-06-21T09:38:25Z 807 2016-06-21T09:38:41Z 807 2016-06-21T09:39:00Z 808.79998779297 2016-06-21T09:39:18Z 809.20001220703 2016-06-21T09:39:34Z 811.59997558594 2016-06-21T09:39:51Z 813.79998779297 2016-06-21T09:40:19Z 816 2016-06-21T09:40:38Z 817.79998779297 2016-06-21T09:40:55Z 818.20001220703 2016-06-21T09:41:01Z 820 2016-06-21T09:41:28Z 823 2016-06-21T09:41:45Z 826.79998779297 2016-06-21T09:41:59Z 830.40002441406 2016-06-21T09:42:14Z 830.79998779297 2016-06-21T09:42:23Z 830.59997558594 2016-06-21T09:42:26Z 827.59997558594 2016-06-21T09:42:42Z 824.20001220703 2016-06-21T09:42:58Z 822.40002441406 2016-06-21T09:43:06Z 819.20001220703 2016-06-21T09:43:23Z 820.79998779297 2016-06-21T09:43:41Z 823.40002441406 2016-06-21T09:43:57Z 825.79998779297 2016-06-21T09:44:12Z 827.79998779297 2016-06-21T09:44:28Z 829.40002441406 2016-06-21T09:44:43Z 829.59997558594 2016-06-21T09:44:49Z 829.79998779297 2016-06-21T09:44:57Z 830 2016-06-21T09:45:09Z 830 2016-06-21T09:45:25Z 829.79998779297 2016-06-21T09:45:29Z 830 2016-06-21T09:45:43Z 830.20001220703 2016-06-21T09:45:59Z 830.59997558594 2016-06-21T09:46:16Z 830.59997558594 2016-06-21T09:46:32Z 830.20001220703 2016-06-21T09:46:48Z 830.40002441406 2016-06-21T09:46:50Z 831.20001220703 2016-06-21T09:47:06Z 833 2016-06-21T09:47:23Z 835.40002441406 2016-06-21T09:47:41Z 837.40002441406 2016-06-21T09:47:58Z 837.59997558594 2016-06-21T09:48:00Z 839.59997558594 2016-06-21T09:48:18Z 841.20001220703 2016-06-21T09:48:36Z 843.59997558594 2016-06-21T09:48:51Z 845.79998779297 2016-06-21T09:49:31Z 848 2016-06-21T09:49:59Z 850.40002441406 2016-06-21T09:50:18Z 851.79998779297 2016-06-21T09:50:35Z 853.40002441406 2016-06-21T09:50:51Z 855.59997558594 2016-06-21T09:51:08Z 857.40002441406 2016-06-21T09:51:25Z 859.59997558594 2016-06-21T09:51:42Z 861.40002441406 2016-06-21T09:52:01Z 862.79998779297 2016-06-21T09:52:17Z 863.20001220703 2016-06-21T09:52:34Z 864.59997558594 2016-06-21T09:52:56Z 867.20001220703 2016-06-21T09:53:18Z 869.79998779297 2016-06-21T09:53:40Z 870.40002441406 2016-06-21T09:53:44Z 873.40002441406 2016-06-21T09:54:04Z 876 2016-06-21T09:54:29Z 878.59997558594 2016-06-21T09:54:48Z 880.79998779297 2016-06-21T09:55:23Z 881.79998779297 2016-06-21T09:56:53Z 884 2016-06-21T09:57:12Z 886 2016-06-21T09:57:31Z 888.40002441406 2016-06-21T09:57:51Z 891.40002441406 2016-06-21T09:58:11Z 893 2016-06-21T09:58:30Z 894.59997558594 2016-06-21T09:58:50Z 896.20001220703 2016-06-21T09:59:11Z 898.20001220703 2016-06-21T09:59:30Z 900.20001220703 2016-06-21T09:59:50Z 903.20001220703 2016-06-21T10:00:10Z 907 2016-06-21T10:00:30Z 910.59997558594 2016-06-21T10:00:51Z 913.79998779297 2016-06-21T10:01:12Z 917 2016-06-21T10:01:32Z 919.40002441406 2016-06-21T10:01:51Z 921.20001220703 2016-06-21T10:02:15Z 923.40002441406 2016-06-21T10:02:35Z 926.40002441406 2016-06-21T10:02:58Z 929.20001220703 2016-06-21T10:03:19Z 931.59997558594 2016-06-21T10:03:48Z 934.20001220703 2016-06-21T10:04:08Z 936.20001220703 2016-06-21T10:04:28Z 939 2016-06-21T10:04:47Z 940 2016-06-21T10:06:04Z 940 2016-06-21T10:07:44Z 942.59997558594 2016-06-21T10:08:13Z 944 2016-06-21T10:08:24Z 947 2016-06-21T10:08:49Z 950.20001220703 2016-06-21T10:09:10Z 955 2016-06-21T10:09:31Z 958.40002441406 2016-06-21T10:09:51Z 961.40002441406 2016-06-21T10:10:11Z 963.79998779297 2016-06-21T10:10:35Z 967.59997558594 2016-06-21T10:11:02Z 971.79998779297 2016-06-21T10:11:26Z 975.79998779297 2016-06-21T10:11:48Z 978.79998779297 2016-06-21T10:12:10Z 982.40002441406 2016-06-21T10:12:31Z 985.40002441406 2016-06-21T10:12:48Z 988.40002441406 2016-06-21T10:13:08Z 991.40002441406 2016-06-21T10:13:29Z 994.20001220703 2016-06-21T10:13:49Z 994.40002441406 2016-06-21T10:14:07Z 996 2016-06-21T10:14:30Z 996.20001220703 2016-06-21T10:14:32Z 997.79998779297 2016-06-21T10:14:54Z 1000.5999755859 2016-06-21T10:15:13Z 1002.200012207 2016-06-21T10:15:33Z 1005 2016-06-21T10:15:55Z 1005.4000244141 2016-06-21T10:16:15Z 1006 2016-06-21T10:16:35Z 1006.4000244141 2016-06-21T10:16:56Z 1010.5999755859 2016-06-21T10:17:16Z 1007.799987793 2016-06-21T10:17:34Z 1003.5999755859 2016-06-21T10:17:51Z 1002.4000244141 2016-06-21T10:18:11Z 1001.4000244141 2016-06-21T10:18:34Z 998.59997558594 2016-06-21T10:18:58Z 999 2016-06-21T10:19:08Z 997.79998779297 2016-06-21T11:22:08Z 997 2016-06-21T11:22:38Z 993.79998779297 2016-06-21T11:23:03Z 992.40002441406 2016-06-21T11:23:22Z 990.20001220703 2016-06-21T11:23:41Z 987.79998779297 2016-06-21T11:24:03Z 985.79998779297 2016-06-21T11:24:19Z 984 2016-06-21T11:24:37Z 983.59997558594 2016-06-21T11:24:56Z 984.59997558594 2016-06-21T11:25:14Z 986.20001220703 2016-06-21T11:25:31Z 986 2016-06-21T11:25:58Z 983 2016-06-21T11:26:14Z 982.40002441406 2016-06-21T11:26:18Z 981.79998779297 2016-06-21T11:26:34Z 981.79998779297 2016-06-21T11:26:50Z 982.79998779297 2016-06-21T11:27:07Z 981.59997558594 2016-06-21T11:27:23Z 980.40002441406 2016-06-21T11:27:46Z 977.20001220703 2016-06-21T11:28:09Z 976.59997558594 2016-06-21T11:28:14Z 975 2016-06-21T11:28:28Z 975 2016-06-21T11:28:39Z 977.79998779297 2016-06-21T11:28:57Z 979.20001220703 2016-06-21T11:29:27Z 979 2016-06-21T11:29:47Z 978.79998779297 2016-06-21T11:29:54Z 976 2016-06-21T11:30:19Z 975.59997558594 2016-06-21T11:30:23Z 972 2016-06-21T11:30:33Z 971.59997558594 2016-06-21T11:30:37Z 971.20001220703 2016-06-21T11:30:41Z 971 2016-06-21T11:30:47Z 970.79998779297 2016-06-21T11:30:51Z 970.20001220703 2016-06-21T11:30:59Z 970.59997558594 2016-06-21T11:31:16Z 970.40002441406 2016-06-21T11:31:24Z 970.59997558594 2016-06-21T11:31:29Z 971 2016-06-21T11:31:31Z 969 2016-06-21T11:31:50Z 969.20001220703 2016-06-21T11:31:55Z 969.40002441406 2016-06-21T11:32:15Z 969 2016-06-21T11:32:18Z 969 2016-06-21T11:32:25Z 968 2016-06-21T11:32:38Z 967.79998779297 2016-06-21T11:32:59Z 967.40002441406 2016-06-21T11:33:08Z 967.59997558594 2016-06-21T11:33:24Z 967.20001220703 2016-06-21T11:33:31Z 967.40002441406 2016-06-21T11:33:32Z 968.40002441406 2016-06-21T11:33:54Z 968.79998779297 2016-06-21T11:33:55Z 968.79998779297 2016-06-21T11:33:59Z 969 2016-06-21T11:34:01Z 969.20001220703 2016-06-21T11:34:05Z 969.20001220703 2016-06-21T11:34:08Z 969.59997558594 2016-06-21T11:34:18Z 969.40002441406 2016-06-21T11:34:23Z 969.59997558594 2016-06-21T11:34:30Z 969.20001220703 2016-06-21T11:34:37Z 967.59997558594 2016-06-21T11:34:46Z 967.79998779297 2016-06-21T11:34:56Z 966.20001220703 2016-06-21T11:35:09Z 965.59997558594 2016-06-21T11:35:12Z 965.40002441406 2016-06-21T11:35:14Z 964.59997558594 2016-06-21T11:35:18Z 964.40002441406 2016-06-21T11:35:21Z 964 2016-06-21T11:35:26Z 962.79998779297 2016-06-21T11:35:44Z 963 2016-06-21T11:35:46Z 961.79998779297 2016-06-21T11:35:51Z 962.20001220703 2016-06-21T11:35:58Z 961.79998779297 2016-06-21T11:36:11Z 962 2016-06-21T11:36:12Z 961.40002441406 2016-06-21T11:36:17Z 961.20001220703 2016-06-21T11:36:26Z 959.79998779297 2016-06-21T11:36:51Z 960.79998779297 2016-06-21T11:36:59Z 960.79998779297 2016-06-21T11:37:16Z 961.20001220703 2016-06-21T11:37:55Z 961.40002441406 2016-06-21T11:38:23Z 962.59997558594 2016-06-21T11:38:40Z 960.59997558594 2016-06-21T11:38:49Z 957.40002441406 2016-06-21T11:39:07Z 956.59997558594 2016-06-21T11:39:18Z 955.79998779297 2016-06-21T11:39:28Z 955.59997558594 2016-06-21T11:39:30Z 954.40002441406 2016-06-21T11:39:39Z 954.20001220703 2016-06-21T11:39:41Z 954 2016-06-21T11:39:43Z 952.79998779297 2016-06-21T11:39:56Z 950 2016-06-21T11:40:11Z 949.59997558594 2016-06-21T11:40:25Z 949.20001220703 2016-06-21T11:40:40Z 948.79998779297 2016-06-21T11:41:00Z 948.20001220703 2016-06-21T11:41:24Z 948.20001220703 2016-06-21T11:41:26Z 948.20001220703 2016-06-21T11:43:02Z 948 2016-06-21T11:43:25Z 948 2016-06-21T11:43:52Z 947.79998779297 2016-06-21T11:44:18Z 947.59997558594 2016-06-21T11:45:28Z 946.79998779297 2016-06-21T11:46:10Z 945.79998779297 2016-06-21T11:46:15Z 944.79998779297 2016-06-21T11:46:21Z 941.20001220703 2016-06-21T11:46:39Z 939.20001220703 2016-06-21T11:47:02Z 937.20001220703 2016-06-21T11:47:13Z 935.40002441406 2016-06-21T11:47:31Z 935.40002441406 2016-06-21T11:47:33Z 934.79998779297 2016-06-21T11:47:56Z 934.79998779297 2016-06-21T11:47:57Z 935.20001220703 2016-06-21T11:48:21Z 936 2016-06-21T11:48:43Z 932.40002441406 2016-06-21T11:49:03Z 930.79998779297 2016-06-21T11:49:19Z 929 2016-06-21T11:49:37Z 925.20001220703 2016-06-21T11:49:48Z 924.40002441406 2016-06-21T11:50:06Z 923.59997558594 2016-06-21T11:50:32Z 921.79998779297 2016-06-21T11:50:45Z 919.59997558594 2016-06-21T11:51:13Z 919 2016-06-21T11:51:31Z 916.59997558594 2016-06-21T11:52:21Z 915 2016-06-21T11:52:26Z 914 2016-06-21T11:52:41Z 913.59997558594 2016-06-21T11:53:33Z 913.79998779297 2016-06-21T11:54:58Z 913.79998779297 2016-06-21T11:55:48Z 913.79998779297 2016-06-21T11:57:36Z 914.59997558594 2016-06-21T11:58:02Z 915 2016-06-21T11:58:21Z 915.20001220703 2016-06-21T11:58:49Z 915.59997558594 2016-06-21T11:59:12Z 916.59997558594 2016-06-21T11:59:35Z 921.59997558594 2016-06-21T12:00:01Z 925.20001220703 2016-06-21T12:00:32Z 928.20001220703 2016-06-21T12:01:08Z 930 2016-06-21T12:01:40Z 933.79998779297 2016-06-21T12:02:15Z 940.59997558594 2016-06-21T12:02:45Z 945 2016-06-21T12:03:21Z 949.59997558594 2016-06-21T12:04:15Z 956 2016-06-21T12:04:40Z 964.79998779297 2016-06-21T12:05:01Z 971.40002441406 2016-06-21T12:05:42Z 974.59997558594 2016-06-21T12:06:02Z 973.20001220703 2016-06-21T12:06:20Z 974 2016-06-21T12:06:38Z 979.79998779297 2016-06-21T12:06:56Z 985.79998779297 2016-06-21T12:07:14Z 992.40002441406 2016-06-21T12:07:30Z 992.79998779297 2016-06-21T12:07:33Z 995.40002441406 2016-06-21T12:07:45Z 994.59997558594 2016-06-21T12:07:55Z 995.79998779297 2016-06-21T12:08:02Z 998.40002441406 2016-06-21T12:08:10Z 1000.5999755859 2016-06-21T12:08:16Z 1001 2016-06-21T12:08:20Z 1000.799987793 2016-06-21T12:08:26Z 1001.799987793 2016-06-21T12:08:32Z 1001.799987793 2016-06-21T12:08:40Z 1001.5999755859 2016-06-21T12:08:45Z 1003.4000244141 2016-06-21T12:08:51Z 1008.799987793 2016-06-21T12:09:06Z 1005 2016-06-21T12:09:14Z 1004.799987793 2016-06-21T12:09:16Z 999.20001220703 2016-06-21T12:09:36Z 997.40002441406 2016-06-21T12:09:42Z 999.59997558594 2016-06-21T12:10:04Z 1002.200012207 2016-06-21T12:10:14Z 1002.200012207 2016-06-21T12:10:17Z 1009.4000244141 2016-06-21T12:10:38Z 1010 2016-06-21T12:10:46Z 1010.5999755859 2016-06-21T12:10:49Z 1014.200012207 2016-06-21T12:11:07Z 1016.799987793 2016-06-21T12:11:16Z 1017.5999755859 2016-06-21T12:11:19Z 1018.4000244141 2016-06-21T12:11:22Z 1019.4000244141 2016-06-21T12:11:28Z 1014.4000244141 2016-06-21T12:11:44Z 1007.200012207 2016-06-21T12:11:58Z 1006.5999755859 2016-06-21T12:12:01Z 1009 2016-06-21T12:12:36Z 1007.799987793 2016-06-21T12:13:16Z 1007.200012207 2016-06-21T12:13:20Z 1006.799987793 2016-06-21T12:13:26Z 1006.5999755859 2016-06-21T12:13:29Z 1005.200012207 2016-06-21T12:13:51Z 1002.799987793 2016-06-21T12:14:07Z 998.59997558594 2016-06-21T12:14:28Z 994 2016-06-21T12:14:38Z 988.40002441406 2016-06-21T12:14:54Z 984.59997558594 2016-06-21T12:15:12Z 987.40002441406 2016-06-21T12:15:29Z 992.20001220703 2016-06-21T12:15:53Z 1001.4000244141 2016-06-21T12:16:10Z 1007.799987793 2016-06-21T12:16:37Z 1009 2016-06-21T12:16:57Z 1011.4000244141 2016-06-21T12:17:15Z 1012.4000244141 2016-06-21T12:17:33Z 1013.5999755859 2016-06-21T12:17:52Z 1013.200012207 2016-06-21T12:18:08Z 1012.5999755859 2016-06-21T12:18:20Z 1012.5999755859 2016-06-21T12:18:32Z 1013.4000244141 2016-06-21T12:18:35Z 1017 2016-06-21T12:18:41Z 1017.4000244141 2016-06-21T12:18:42Z 1012.4000244141 2016-06-21T12:18:59Z 1007.799987793 2016-06-21T12:19:06Z 1004.799987793 2016-06-21T12:19:10Z 1003 2016-06-21T12:19:16Z 1002.200012207 2016-06-21T12:19:22Z 1000 2016-06-21T12:19:32Z 997 2016-06-21T12:19:53Z 994.79998779297 2016-06-21T12:20:08Z 993.40002441406 2016-06-21T12:20:14Z 993 2016-06-21T12:20:15Z 990.20001220703 2016-06-21T12:20:23Z 985 2016-06-21T12:20:36Z 984.79998779297 2016-06-21T12:20:37Z 981 2016-06-21T12:20:56Z 979 2016-06-21T12:21:01Z 977.79998779297 2016-06-21T12:21:10Z 979.20001220703 2016-06-21T12:21:18Z 979.79998779297 2016-06-21T12:21:21Z 980.79998779297 2016-06-21T12:21:29Z 981 2016-06-21T12:21:36Z 981 2016-06-21T12:21:38Z 982 2016-06-21T12:21:57Z 979.79998779297 2016-06-21T12:22:06Z 980.59997558594 2016-06-21T12:22:09Z 982 2016-06-21T12:22:13Z 983.20001220703 2016-06-21T12:22:17Z 983.79998779297 2016-06-21T12:22:20Z 984.20001220703 2016-06-21T12:22:22Z 984.40002441406 2016-06-21T12:22:27Z 987 2016-06-21T12:22:41Z 987.40002441406 2016-06-21T12:22:45Z 988.59997558594 2016-06-21T12:22:57Z 988 2016-06-21T12:23:05Z 987.59997558594 2016-06-21T12:23:06Z 986 2016-06-21T12:23:15Z 986 2016-06-21T12:23:16Z 987.59997558594 2016-06-21T12:23:27Z 989.40002441406 2016-06-21T12:23:32Z 991.20001220703 2016-06-21T12:23:40Z 992.20001220703 2016-06-21T12:23:46Z 992.40002441406 2016-06-21T12:23:48Z 990.59997558594 2016-06-21T12:23:55Z 989.79998779297 2016-06-21T12:24:07Z 989.40002441406 2016-06-21T12:24:18Z 991.79998779297 2016-06-21T12:24:28Z 988 2016-06-21T12:24:38Z 986.40002441406 2016-06-21T12:24:53Z 984.79998779297 2016-06-21T12:24:57Z 983.79998779297 2016-06-21T12:25:02Z 982.40002441406 2016-06-21T12:25:05Z 982 2016-06-21T12:25:10Z 982.20001220703 2016-06-21T12:25:11Z 982.40002441406 2016-06-21T12:25:13Z 983.59997558594 2016-06-21T12:25:18Z 983 2016-06-21T12:25:23Z 985 2016-06-21T12:25:32Z 983.40002441406 2016-06-21T12:25:39Z 986.20001220703 2016-06-21T12:25:55Z 987.20001220703 2016-06-21T12:25:58Z 993.79998779297 2016-06-21T12:26:12Z 991.20001220703 2016-06-21T12:26:22Z 988.59997558594 2016-06-21T12:26:38Z 987.20001220703 2016-06-21T12:26:44Z 986.79998779297 2016-06-21T12:26:54Z 986.40002441406 2016-06-21T12:26:58Z 984 2016-06-21T12:27:07Z 985 2016-06-21T12:27:12Z 985 2016-06-21T12:27:17Z 982.59997558594 2016-06-21T12:27:31Z 981.79998779297 2016-06-21T12:27:32Z 978.20001220703 2016-06-21T12:27:41Z 978 2016-06-21T12:27:46Z 976.40002441406 2016-06-21T12:28:02Z 974.59997558594 2016-06-21T12:28:18Z 969.79998779297 2016-06-21T12:28:29Z 967.40002441406 2016-06-21T12:28:34Z 967.40002441406 2016-06-21T12:28:35Z 967.20001220703 2016-06-21T12:28:42Z 967.59997558594 2016-06-21T12:28:45Z 970.20001220703 2016-06-21T12:28:49Z 975.20001220703 2016-06-21T12:29:08Z 979 2016-06-21T12:29:21Z 983 2016-06-21T12:29:40Z 982.59997558594 2016-06-21T12:29:45Z 979.79998779297 2016-06-21T12:29:51Z 979.59997558594 2016-06-21T12:29:52Z 981 2016-06-21T12:30:02Z 982.40002441406 2016-06-21T12:30:05Z 981.59997558594 2016-06-21T12:30:21Z 984.79998779297 2016-06-21T12:30:37Z 991.20001220703 2016-06-21T12:30:45Z 994.20001220703 2016-06-21T12:30:49Z 996.79998779297 2016-06-21T12:30:56Z 999.59997558594 2016-06-21T12:31:02Z 1002 2016-06-21T12:31:10Z 1002.4000244141 2016-06-21T12:31:16Z 1002.4000244141 2016-06-21T12:31:23Z 1001.200012207 2016-06-21T12:31:33Z 1001 2016-06-21T12:31:35Z 995.40002441406 2016-06-21T12:31:47Z 994.59997558594 2016-06-21T12:31:48Z 982.20001220703 2016-06-21T12:31:58Z 980 2016-06-21T12:31:59Z 969.20001220703 2016-06-21T12:32:03Z 963.59997558594 2016-06-21T12:32:06Z 962.59997558594 2016-06-21T12:32:10Z 966.40002441406 2016-06-21T12:32:17Z 969.20001220703 2016-06-21T12:32:25Z 972 2016-06-21T12:32:41Z 971.79998779297 2016-06-21T12:32:57Z 970.79998779297 2016-06-21T12:33:04Z 969 2016-06-21T12:33:12Z 967.59997558594 2016-06-21T12:33:20Z 966.40002441406 2016-06-21T12:33:26Z 962.79998779297 2016-06-21T12:33:41Z 958.20001220703 2016-06-21T12:33:59Z 958 2016-06-21T12:34:01Z 956.20001220703 2016-06-21T12:34:19Z 958.40002441406 2016-06-21T12:34:22Z 958.20001220703 2016-06-21T12:34:27Z 958.40002441406 2016-06-21T12:34:40Z 959.20001220703 2016-06-21T12:34:47Z 962.40002441406 2016-06-21T12:35:11Z 959.40002441406 2016-06-21T12:35:27Z 955.40002441406 2016-06-21T12:35:49Z 955.59997558594 2016-06-21T12:36:09Z 957.20001220703 2016-06-21T12:36:21Z 958 2016-06-21T12:36:27Z 961.59997558594 2016-06-21T12:36:46Z 961 2016-06-21T12:37:02Z 960.59997558594 2016-06-21T12:37:05Z 959.79998779297 2016-06-21T12:37:10Z 958 2016-06-21T12:37:17Z 957.79998779297 2016-06-21T12:37:18Z 957.20001220703 2016-06-21T12:37:26Z 958.79998779297 2016-06-21T12:37:36Z 960.79998779297 2016-06-21T12:37:48Z 962 2016-06-21T12:37:53Z 965.20001220703 2016-06-21T12:38:08Z 966.40002441406 2016-06-21T12:38:14Z 966.59997558594 2016-06-21T12:38:16Z 967.40002441406 2016-06-21T12:38:37Z 964.59997558594 2016-06-21T12:38:49Z 964.40002441406 2016-06-21T12:39:13Z 964.79998779297 2016-06-21T12:39:21Z 964.59997558594 2016-06-21T12:39:25Z 965.20001220703 2016-06-21T12:39:40Z 964.59997558594 2016-06-21T12:39:46Z 964.40002441406 2016-06-21T12:39:48Z 965.40002441406 2016-06-21T12:40:07Z 966.79998779297 2016-06-21T12:40:28Z 973.40002441406 2016-06-21T12:40:47Z 981.20001220703 2016-06-21T12:41:08Z 981.40002441406 2016-06-21T12:41:09Z 981 2016-06-21T12:41:52Z 977.20001220703 2016-06-22T05:01:12Z 975.59997558594 2016-06-22T05:01:13Z 975.79998779297 2016-06-22T05:01:17Z 974.20001220703 2016-06-22T05:01:28Z 975 2016-06-22T05:01:30Z 974.40002441406 2016-06-22T05:01:34Z 974.79998779297 2016-06-22T05:01:35Z 972 2016-06-22T05:01:38Z 969.40002441406 2016-06-22T05:01:42Z 969.79998779297 2016-06-22T05:01:43Z 971 2016-06-22T05:01:47Z 977.59997558594 2016-06-22T05:02:12Z 986 2016-06-22T05:02:41Z 988.20001220703 2016-06-22T05:03:02Z 995 2016-06-22T05:03:34Z 994.59997558594 2016-06-22T05:04:00Z 995.20001220703 2016-06-22T05:05:29Z 994.40002441406 2016-06-22T05:05:54Z 994.79998779297 2016-06-22T05:06:20Z 995.20001220703 2016-06-22T05:06:59Z 995.79998779297 2016-06-22T05:07:22Z 1000.5999755859 2016-06-22T05:07:44Z 1005.4000244141 2016-06-22T05:08:02Z 1006.799987793 2016-06-22T05:08:22Z 1013.799987793 2016-06-22T05:08:47Z 1015.5999755859 2016-06-22T05:08:52Z 1013.4000244141 2016-06-22T05:19:48Z 1013.200012207 2016-06-22T05:19:49Z 1012.4000244141 2016-06-22T05:19:53Z 1012.799987793 2016-06-22T05:19:57Z 1012 2016-06-22T05:20:00Z 1012.5999755859 2016-06-22T05:20:04Z 1011.4000244141 2016-06-22T05:20:12Z 1011.200012207 2016-06-22T05:20:16Z 1011 2016-06-22T05:20:31Z 1010.799987793 2016-06-22T05:20:35Z 1009.200012207 2016-06-22T05:20:46Z 1008.200012207 2016-06-22T05:20:50Z 1009 2016-06-22T05:20:58Z 1009.799987793 2016-06-22T05:21:02Z 1011.5999755859 2016-06-22T05:21:24Z 1014.4000244141 2016-06-22T05:21:35Z 1016.200012207 2016-06-22T05:21:41Z 1022.5999755859 2016-06-22T05:22:06Z 1022.4000244141 2016-06-22T05:22:32Z 1022.799987793 2016-06-22T05:22:49Z 1024.8000488281 2016-06-22T05:23:04Z 1026.1999511719 2016-06-22T05:23:14Z 1027.1999511719 2016-06-22T05:23:21Z 1027.5999755859 2016-06-22T05:23:23Z 1028.1999511719 2016-06-22T05:23:28Z 1028.5999755859 2016-06-22T05:23:32Z 1028.8000488281 2016-06-22T05:23:36Z 1032.8000488281 2016-06-22T05:23:54Z 1037 2016-06-22T05:24:09Z 1041.4000244141 2016-06-22T05:24:24Z 1044.5999755859 2016-06-22T05:24:37Z 1050.1999511719 2016-06-22T05:24:52Z 1052.1999511719 2016-06-22T05:25:01Z 1052.1999511719 2016-06-22T05:25:04Z 1052 2016-06-22T05:25:11Z 1049.8000488281 2016-06-22T05:25:28Z 1048.4000244141 2016-06-22T05:25:36Z 1046.4000244141 2016-06-22T05:25:45Z 1043 2016-06-22T05:26:00Z 1036 2016-06-22T05:26:11Z 1033 2016-06-22T05:26:17Z 1029.1999511719 2016-06-22T05:26:31Z 1028.5999755859 2016-06-22T05:26:39Z 1029.8000488281 2016-06-22T05:26:54Z 1029.8000488281 2016-06-22T05:26:56Z 1029.4000244141 2016-06-22T05:27:11Z 1031.5999755859 2016-06-22T05:27:21Z 1032.8000488281 2016-06-22T05:27:27Z 1034.8000488281 2016-06-22T05:27:41Z 1035.5999755859 2016-06-22T05:27:42Z 1036.4000244141 2016-06-22T05:27:55Z 1035 2016-06-22T05:28:06Z 1034.4000244141 2016-06-22T05:28:10Z 1035.8000488281 2016-06-22T05:28:27Z 1040.4000244141 2016-06-22T05:28:45Z 1046 2016-06-22T05:29:05Z 1056 2016-06-22T05:29:23Z 1063 2016-06-22T05:29:43Z 1067.4000244141 2016-06-22T05:30:01Z 1073 2016-06-22T05:30:21Z 1078.4000244141 2016-06-22T05:30:42Z 1083.5999755859 2016-06-22T05:31:03Z 1088 2016-06-22T05:31:23Z 1090.5999755859 2016-06-22T05:31:43Z 1092.5999755859 2016-06-22T05:32:03Z 1092.5999755859 2016-06-22T05:32:04Z 1093.1999511719 2016-06-22T05:32:09Z 1093.5999755859 2016-06-22T05:32:15Z 1094.8000488281 2016-06-22T05:32:25Z 1096.5999755859 2016-06-22T05:32:41Z 1097.4000244141 2016-06-22T05:32:55Z 1095 2016-06-22T05:33:10Z 1095 2016-06-22T05:33:14Z 1095.8000488281 2016-06-22T05:33:19Z 1100 2016-06-22T05:33:40Z 1102.8000488281 2016-06-22T05:34:12Z 1107.1999511719 2016-06-22T05:34:44Z 1110.4000244141 2016-06-22T05:35:51Z 1115 2016-06-22T05:36:25Z 1117.4000244141 2016-06-22T05:36:55Z 1120.8000488281 2016-06-22T05:37:16Z 1121.4000244141 2016-06-22T05:37:19Z 1126.5999755859 2016-06-22T05:37:50Z 1127.8000488281 2016-06-22T05:38:13Z 1129.1999511719 2016-06-22T05:38:36Z 1129.5999755859 2016-06-22T05:38:39Z 1130.5999755859 2016-06-22T05:39:02Z 1132.8000488281 2016-06-22T05:39:20Z 1134.8000488281 2016-06-22T05:39:36Z 1138.4000244141 2016-06-22T05:39:58Z 1143.8000488281 2016-06-22T05:40:22Z 1148.5999755859 2016-06-22T05:40:46Z 1150.1999511719 2016-06-22T05:41:09Z 1152.1999511719 2016-06-22T05:41:36Z 1156.4000244141 2016-06-22T05:41:59Z 1161.4000244141 2016-06-22T05:42:24Z 1166.4000244141 2016-06-22T05:42:43Z 1168.5999755859 2016-06-22T05:43:06Z 1167.4000244141 2016-06-22T05:43:24Z 1170 2016-06-22T05:43:42Z 1170.5999755859 2016-06-22T05:43:58Z 1169.5999755859 2016-06-22T05:44:17Z 1170.5999755859 2016-06-22T05:44:39Z 1173.8000488281 2016-06-22T05:45:02Z 1178.8000488281 2016-06-22T05:45:20Z 1182.1999511719 2016-06-22T05:45:39Z 1183.8000488281 2016-06-22T05:45:58Z 1183.5999755859 2016-06-22T05:46:19Z 1183.5999755859 2016-06-22T05:47:20Z 1184.4000244141 2016-06-22T05:48:50Z 1189.1999511719 2016-06-22T05:49:12Z 1195.5999755859 2016-06-22T05:49:45Z 1202.4000244141 2016-06-22T05:50:28Z 1204.8000488281 2016-06-22T05:50:55Z 1209.4000244141 2016-06-22T05:51:23Z 1215.1999511719 2016-06-22T05:51:49Z 1219.4000244141 2016-06-22T05:52:08Z 1220.5999755859 2016-06-22T05:52:21Z 1220.4000244141 2016-06-22T05:52:38Z 1222.8000488281 2016-06-22T06:00:16Z 1224 2016-06-22T06:00:25Z 1224.5999755859 2016-06-22T06:00:31Z 1225.1999511719 2016-06-22T06:00:34Z 1226.1999511719 2016-06-22T06:00:38Z 1226.4000244141 2016-06-22T06:00:39Z 1226.4000244141 2016-06-22T06:00:44Z 1221 2016-06-22T06:01:05Z 1216 2016-06-22T06:01:28Z 1210.8000488281 2016-06-22T06:01:53Z 1206.4000244141 2016-06-22T06:02:16Z 1203.4000244141 2016-06-22T06:02:38Z 1201.5999755859 2016-06-22T06:03:01Z 1197.8000488281 2016-06-22T06:03:26Z 1197.5999755859 2016-06-22T06:03:27Z 1196.4000244141 2016-06-22T06:03:31Z 1196.1999511719 2016-06-22T06:03:32Z 1194 2016-06-22T06:03:45Z 1189.8000488281 2016-06-22T06:04:11Z 1188.5999755859 2016-06-22T06:04:19Z 1182.8000488281 2016-06-22T06:04:50Z 1181.1999511719 2016-06-22T06:05:03Z 1175.5999755859 2016-06-22T06:05:24Z 1174.8000488281 2016-06-22T06:05:31Z 1174.1999511719 2016-06-22T06:05:34Z 1170.1999511719 2016-06-22T06:05:56Z 1166 2016-06-22T06:06:17Z 1163.4000244141 2016-06-22T06:06:39Z 1157.5999755859 2016-06-22T06:07:05Z 1151.4000244141 2016-06-22T06:07:28Z 1150.4000244141 2016-06-22T06:07:31Z 1149.5999755859 2016-06-22T06:07:34Z 1148.8000488281 2016-06-22T06:07:47Z 1149.1999511719 2016-06-22T06:07:50Z 1146.1999511719 2016-06-22T06:07:59Z 1144.1999511719 2016-06-22T06:08:06Z 1139.5999755859 2016-06-22T06:08:19Z 1135.5999755859 2016-06-22T06:08:31Z 1134.4000244141 2016-06-22T06:08:36Z 1133.8000488281 2016-06-22T06:08:39Z 1130 2016-06-22T06:08:54Z 1129 2016-06-22T06:09:00Z 1127.4000244141 2016-06-22T06:09:16Z 1124.1999511719 2016-06-22T06:09:40Z 1120.8000488281 2016-06-22T06:09:55Z 1117.4000244141 2016-06-22T06:10:12Z 1112.5999755859 2016-06-22T06:10:31Z 1108.8000488281 2016-06-22T06:10:50Z 1104 2016-06-22T06:11:08Z 1099.5999755859 2016-06-22T06:11:26Z 1095.1999511719 2016-06-22T06:11:48Z 1090.1999511719 2016-06-22T06:12:16Z 1086.4000244141 2016-06-22T06:12:36Z 1084 2016-06-22T06:13:00Z 1082.8000488281 2016-06-22T06:13:22Z 1079.4000244141 2016-06-22T06:14:06Z 1075.1999511719 2016-06-22T06:14:45Z 1070 2016-06-22T06:15:23Z 1067.5999755859 2016-06-22T06:15:53Z 1063.5999755859 2016-06-22T06:16:22Z 1059.4000244141 2016-06-22T06:16:49Z 1054.5999755859 2016-06-22T06:17:13Z 1050 2016-06-22T06:17:48Z 1043.8000488281 2016-06-22T06:18:16Z 1041.5999755859 2016-06-22T06:18:37Z 1036 2016-06-22T06:19:03Z 1030.5999755859 2016-06-22T06:19:23Z 1028 2016-06-22T06:19:31Z 1027.1999511719 2016-06-22T06:19:39Z 1028.8000488281 2016-06-22T06:19:52Z 1028.1999511719 2016-06-22T06:20:01Z 1027.8000488281 2016-06-22T06:20:04Z 1028 2016-06-22T06:20:09Z 1028 2016-06-22T06:20:14Z 1025.4000244141 2016-06-22T06:20:40Z 1019.4000244141 2016-06-22T06:20:55Z 1017.200012207 2016-06-22T06:21:12Z 1014.5999755859 2016-06-22T06:21:33Z 1011.799987793 2016-06-22T06:21:51Z 1009.200012207 2016-06-22T06:22:08Z 1006.4000244141 2016-06-22T06:22:24Z 1003.4000244141 2016-06-22T06:22:39Z 1002.799987793 2016-06-22T06:22:42Z 1001.5999755859 2016-06-22T06:22:52Z 998.79998779297 2016-06-22T06:23:07Z 996.79998779297 2016-06-22T06:23:22Z 996 2016-06-22T06:23:37Z 995.40002441406 2016-06-22T06:23:43Z 995.40002441406 2016-06-22T06:23:57Z 994 2016-06-22T06:24:12Z 993.40002441406 2016-06-22T06:24:16Z 992.79998779297 2016-06-22T06:24:22Z 992.59997558594 2016-06-22T06:24:25Z 992 2016-06-22T06:24:31Z 991.79998779297 2016-06-22T06:24:33Z 989.40002441406 2016-06-22T06:24:49Z 988 2016-06-22T06:25:42Z 986.79998779297 2016-06-22T06:25:58Z 986.79998779297 2016-06-22T06:26:06Z 982.40002441406 2016-06-22T06:28:30Z 981.59997558594 2016-06-22T06:28:45Z 979.40002441406 2016-06-22T06:29:00Z 980.20001220703 2016-06-22T06:29:17Z 981 2016-06-22T06:29:22Z 982 2016-06-22T06:29:26Z 983.20001220703 2016-06-22T06:29:41Z 983.79998779297 2016-06-22T06:29:46Z 984.79998779297 2016-06-22T06:29:54Z 985.40002441406 2016-06-22T06:30:03Z 987.40002441406 2016-06-22T06:30:22Z 989 2016-06-22T06:30:38Z 990.40002441406 2016-06-22T06:30:55Z 991.59997558594 2016-06-22T06:31:10Z 990.59997558594 2016-06-22T06:31:20Z 990.40002441406 2016-06-22T06:31:23Z 990 2016-06-22T06:31:33Z 988.20001220703 2016-06-22T06:31:49Z 988 2016-06-22T06:31:50Z 986.79998779297 2016-06-22T06:32:07Z 983.20001220703 2016-06-22T06:32:24Z 979.40002441406 2016-06-22T06:32:41Z 977.59997558594 2016-06-22T06:32:58Z 977.40002441406 2016-06-22T06:33:02Z 976.40002441406 2016-06-22T06:33:12Z 974 2016-06-22T06:33:31Z 973.40002441406 2016-06-22T06:33:35Z 971.59997558594 2016-06-22T06:33:54Z 968.40002441406 2016-06-22T06:34:13Z 967.40002441406 2016-06-22T06:34:18Z 963.59997558594 2016-06-22T06:35:02Z 961 2016-06-22T06:35:20Z 956 2016-06-22T06:35:35Z 953.20001220703 2016-06-22T06:35:40Z 947.59997558594 2016-06-22T06:35:55Z 945.79998779297 2016-06-22T06:36:11Z 945.40002441406 2016-06-22T06:36:14Z 944.59997558594 2016-06-22T06:36:18Z 942 2016-06-22T06:36:34Z 941.79998779297 2016-06-22T06:36:35Z 941.40002441406 2016-06-22T06:36:38Z 939.20001220703 2016-06-22T06:36:55Z 934.59997558594 2016-06-22T06:37:10Z 930 2016-06-22T06:37:29Z 926.20001220703 2016-06-22T06:37:47Z 923.20001220703 2016-06-22T06:38:06Z 922 2016-06-22T06:38:11Z 921 2016-06-22T06:38:16Z 918.79998779297 2016-06-22T06:38:30Z 918.79998779297 2016-06-22T06:38:35Z 918.79998779297 2016-06-22T06:38:38Z 918.79998779297 2016-06-22T06:38:47Z 918.79998779297 2016-06-22T06:38:49Z 915.59997558594 2016-06-22T06:39:10Z 914.40002441406 2016-06-22T06:39:17Z 913 2016-06-22T06:39:23Z 911.79998779297 2016-06-22T06:39:31Z 907.79998779297 2016-06-22T06:39:51Z 907.79998779297 2016-06-22T06:39:52Z 903.40002441406 2016-06-22T06:40:10Z 902 2016-06-22T06:40:18Z 900.20001220703 2016-06-22T06:40:35Z 900.79998779297 2016-06-22T06:40:40Z 901.79998779297 2016-06-22T06:41:12Z 901.79998779297 2016-06-22T06:41:15Z 902.20001220703 2016-06-22T06:41:19Z 902.79998779297 2016-06-22T06:41:35Z 901.20001220703 2016-06-22T06:41:51Z 896.40002441406 2016-06-22T06:42:13Z 894.40002441406 2016-06-22T06:42:20Z 894.20001220703 2016-06-22T06:42:22Z 889.20001220703 2016-06-22T06:42:43Z 884 2016-06-22T06:43:07Z 878.79998779297 2016-06-22T06:43:33Z 873.40002441406 2016-06-22T06:43:54Z 868 2016-06-22T06:44:13Z 862.59997558594 2016-06-22T06:44:33Z 860.40002441406 2016-06-22T06:44:42Z 859.59997558594 2016-06-22T06:44:49Z 859.59997558594 2016-06-22T06:44:53Z 859.59997558594 2016-06-22T06:45:01Z 860.79998779297 2016-06-22T06:45:19Z 859.79998779297 2016-06-22T06:45:32Z 859.59997558594 2016-06-22T06:45:39Z 858 2016-06-22T06:46:01Z 854.79998779297 2016-06-22T06:46:23Z 849.40002441406 2016-06-22T06:46:46Z 845.40002441406 2016-06-22T06:47:08Z 843.40002441406 2016-06-22T06:47:16Z 839.59997558594 2016-06-22T06:47:33Z 839.59997558594 2016-06-22T06:47:35Z 837 2016-06-22T06:47:54Z 833.59997558594 2016-06-22T06:48:17Z 830 2016-06-22T06:48:44Z 829.79998779297 2016-06-22T06:48:45Z 829.40002441406 2016-06-22T06:48:49Z 826.79998779297 2016-06-22T06:49:11Z 825.79998779297 2016-06-22T06:49:42Z 824.20001220703 2016-06-22T06:49:56Z 822.59997558594 2016-06-22T06:50:09Z 821.79998779297 2016-06-22T06:50:15Z 823 2016-06-22T06:50:22Z 823.59997558594 2016-06-22T06:50:25Z 824.40002441406 2016-06-22T06:50:29Z 821.40002441406 2016-06-22T06:50:53Z 821.40002441406 2016-06-22T06:51:11Z 821.20001220703 2016-06-22T06:51:17Z 820.40002441406 2016-06-22T06:51:33Z 823.20001220703 2016-06-22T06:51:55Z 824.20001220703 2016-06-22T06:52:14Z 822.79998779297 2016-06-22T06:52:32Z 821.20001220703 2016-06-22T06:52:49Z 819 2016-06-22T06:53:09Z 817.20001220703 2016-06-22T06:53:26Z 813.20001220703 2016-06-22T06:53:46Z 808 2016-06-22T06:54:02Z 805.59997558594 2016-06-22T06:54:18Z 804.59997558594 2016-06-22T06:54:34Z 804 2016-06-22T06:54:55Z 804.79998779297 2016-06-22T06:55:15Z 801.20001220703 2016-06-22T06:55:55Z 796.40002441406 2016-06-22T06:56:14Z 792.20001220703 2016-06-22T06:56:50Z 792.20001220703 2016-06-22T06:56:54Z 789.40002441406 2016-06-22T06:57:23Z 785.79998779297 2016-06-22T06:57:55Z 783.20001220703 2016-06-22T06:58:20Z 785.20001220703 2016-06-22T06:58:39Z 783.40002441406 2016-06-22T06:58:56Z 781.79998779297 2016-06-22T06:59:14Z 776.20001220703 2016-06-22T06:59:32Z 771.20001220703 2016-06-22T06:59:52Z 766.20001220703 2016-06-22T07:00:17Z 762.40002441406 2016-06-22T07:00:40Z 762.20001220703 2016-06-22T07:00:58Z 760.40002441406 2016-06-22T07:01:17Z 763.79998779297 2016-06-22T07:01:36Z 763.59997558594 2016-06-22T07:01:54Z 762.79998779297 2016-06-22T07:02:10Z 758.40002441406 2016-06-22T07:02:28Z 752.79998779297 2016-06-22T07:02:46Z 748.79998779297 2016-06-22T07:03:09Z 748.59997558594 2016-06-22T07:03:26Z 742 2016-06-22T07:03:48Z 735.79998779297 2016-06-22T07:04:08Z 730.59997558594 2016-06-22T07:04:32Z 724 2016-06-22T07:04:49Z 718.20001220703 2016-06-22T07:05:11Z 712.59997558594 2016-06-22T07:05:33Z 706 2016-06-22T07:05:55Z 699.59997558594 2016-06-22T07:06:20Z 694.20001220703 2016-06-22T07:06:45Z 689 2016-06-22T07:07:11Z 682.20001220703 2016-06-22T07:07:40Z 676.40002441406 2016-06-22T07:08:01Z 671.20001220703 2016-06-22T07:08:22Z 664.59997558594 2016-06-22T07:08:44Z 661 2016-06-22T07:09:02Z 654.79998779297 2016-06-22T07:09:20Z 653.59997558594 2016-06-22T07:09:27Z 652.59997558594 2016-06-22T07:09:35Z 651 2016-06-22T07:09:50Z 649.79998779297 2016-06-22T07:09:57Z 649.20001220703 2016-06-22T07:10:01Z 646.40002441406 2016-06-22T07:10:17Z 646.20001220703 2016-06-22T07:10:21Z 645.79998779297 2016-06-22T07:10:38Z 645 2016-06-22T07:10:53Z 644.40002441406 2016-06-22T07:11:02Z 644.20001220703 2016-06-22T07:11:06Z 644 2016-06-22T07:11:08Z 641.79998779297 2016-06-22T07:11:25Z 639.59997558594 2016-06-22T07:12:11Z 635.20001220703 2016-06-22T07:12:30Z 636 2016-06-22T07:12:52Z 635.59997558594 2016-06-22T07:13:08Z 635.20001220703 2016-06-22T07:13:14Z 634.40002441406 2016-06-22T07:13:24Z 631.59997558594 2016-06-22T07:13:37Z 629 2016-06-22T07:13:48Z 628.79998779297 2016-06-22T07:13:49Z 627.20001220703 2016-06-22T07:14:04Z 626.20001220703 2016-06-22T07:14:19Z 626 2016-06-22T07:14:25Z 625.20001220703 2016-06-22T07:14:35Z 624.40002441406 2016-06-22T07:14:45Z 623.79998779297 2016-06-22T07:14:53Z 623 2016-06-22T07:15:02Z 621.40002441406 2016-06-22T07:15:15Z 619.40002441406 2016-06-22T07:15:30Z 617.59997558594 2016-06-22T07:15:44Z 615.59997558594 2016-06-22T07:15:59Z 616 2016-06-22T07:16:13Z 618.40002441406 2016-06-22T07:16:29Z 620.79998779297 2016-06-22T07:16:45Z 623.59997558594 2016-06-22T07:16:59Z 626.40002441406 2016-06-22T07:17:14Z 630.20001220703 2016-06-22T07:17:30Z 633.20001220703 2016-06-22T07:17:44Z 635.79998779297 2016-06-22T07:17:59Z 637.79998779297 2016-06-22T07:18:14Z 639.79998779297 2016-06-22T07:18:27Z 639.59997558594 2016-06-22T07:18:42Z 637.59997558594 2016-06-22T07:18:57Z 635.20001220703 2016-06-22T07:19:12Z 635 2016-06-22T07:19:13Z 632.79998779297 2016-06-22T07:19:28Z 632.59997558594 2016-06-22T07:19:30Z 632.40002441406 2016-06-22T07:19:35Z 633.79998779297 2016-06-22T07:19:49Z 633 2016-06-22T07:20:04Z 632.40002441406 2016-06-22T07:20:08Z 631 2016-06-22T07:20:21Z 628.79998779297 2016-06-22T07:20:33Z 628.20001220703 2016-06-22T07:20:39Z 628.59997558594 2016-06-22T07:20:43Z 629.20001220703 2016-06-22T07:20:48Z 627 2016-06-22T07:20:58Z 626.40002441406 2016-06-22T07:21:02Z 625.59997558594 2016-06-22T07:21:05Z 624 2016-06-22T07:21:12Z 621.40002441406 2016-06-22T07:21:27Z 621.40002441406 2016-06-22T07:21:31Z 624.20001220703 2016-06-22T07:21:47Z 630 2016-06-22T07:22:03Z 636.40002441406 2016-06-22T07:22:18Z 637.59997558594 2016-06-22T07:22:21Z 639 2016-06-22T07:22:26Z 639 2016-06-22T07:22:27Z 639.40002441406 2016-06-22T07:22:33Z 639.40002441406 2016-06-22T07:22:36Z 642.20001220703 2016-06-22T07:22:55Z 645.59997558594 2016-06-22T07:23:13Z 648.20001220703 2016-06-22T07:23:30Z 649.20001220703 2016-06-22T07:23:47Z 650 2016-06-22T07:24:05Z 649 2016-06-22T07:24:18Z 647.79998779297 2016-06-22T07:24:23Z 646.79998779297 2016-06-22T07:24:35Z 649.59997558594 2016-06-22T07:24:55Z 650 2016-06-22T07:25:12Z 651.20001220703 2016-06-22T07:25:28Z 653 2016-06-22T07:25:50Z 652.20001220703 2016-06-22T07:25:55Z 652.59997558594 2016-06-22T07:26:00Z 652.79998779297 2016-06-22T07:26:02Z 654 2016-06-22T07:26:09Z 650.40002441406 2016-06-22T07:26:43Z 646 2016-06-22T07:26:57Z 647.40002441406 2016-06-22T07:27:14Z 642.59997558594 2016-06-22T07:27:31Z 642 2016-06-22T07:28:03Z 642.59997558594 2016-06-22T07:58:47Z 641.79998779297 2016-06-22T07:58:53Z 640 2016-06-22T07:58:57Z 640 2016-06-22T07:59:08Z 641.59997558594 2016-06-22T07:59:10Z 641.79998779297 2016-06-22T07:59:13Z 645 2016-06-22T07:59:45Z 648.40002441406 2016-06-22T08:00:52Z 643.20001220703 2016-06-22T08:01:14Z 643.20001220703 2016-06-22T08:01:15Z 643 2016-06-22T08:01:36Z 644.20001220703 2016-06-22T08:01:55Z 647.40002441406 2016-06-22T08:02:31Z 647.20001220703 2016-06-22T08:02:42Z 643.79998779297 2016-06-22T08:03:09Z 642.40002441406 2016-06-22T08:03:17Z 640.79998779297 2016-06-22T08:03:35Z 637.40002441406 2016-06-22T08:03:57Z 634.40002441406 2016-06-22T08:04:16Z 630 2016-06-22T08:04:33Z 627 2016-06-22T08:04:49Z 624.79998779297 2016-06-22T08:05:02Z 621.40002441406 2016-06-22T08:05:19Z 618.79998779297 2016-06-22T08:05:30Z 617.59997558594 2016-06-22T08:05:36Z 615.20001220703 2016-06-22T08:05:54Z 613.40002441406 2016-06-22T08:06:12Z 611.79998779297 2016-06-22T08:06:30Z 610.40002441406 2016-06-22T08:06:48Z 609.20001220703 2016-06-22T08:07:03Z 607.79998779297 2016-06-22T08:07:19Z 607.79998779297 2016-06-22T08:07:20Z 607.20001220703 2016-06-22T08:07:26Z 605.79998779297 2016-06-22T08:07:39Z 605.20001220703 2016-06-22T08:07:50Z 605.40002441406 2016-06-22T08:07:55Z 607 2016-06-22T08:08:10Z 607.40002441406 2016-06-22T08:08:24Z 607.20001220703 2016-06-22T08:08:26Z 607.20001220703 2016-06-22T08:08:30Z 607.20001220703 2016-06-22T08:08:32Z 606.79998779297 2016-06-22T08:08:48Z 606.40002441406 2016-06-22T08:08:58Z 608.20001220703 2016-06-22T08:09:13Z 608.79998779297 2016-06-22T08:09:19Z 609.40002441406 2016-06-22T08:09:24Z 610 2016-06-22T08:09:31Z 612 2016-06-22T08:09:48Z 611.40002441406 2016-06-22T08:09:51Z 610 2016-06-22T08:09:56Z 605.40002441406 2016-06-22T08:10:12Z 604.59997558594 2016-06-22T08:10:15Z 603.40002441406 2016-06-22T08:10:31Z 604.40002441406 2016-06-22T08:10:51Z 605.40002441406 2016-06-22T08:11:08Z 605.40002441406 2016-06-22T08:11:10Z 606 2016-06-22T08:11:21Z 607 2016-06-22T08:11:37Z 607 2016-06-22T08:11:39Z 608 2016-06-22T08:11:55Z 608.20001220703 2016-06-22T08:12:10Z 608.40002441406 2016-06-22T08:12:18Z 608.79998779297 2016-06-22T08:12:24Z 609.40002441406 2016-06-22T08:12:40Z 610.20001220703 2016-06-22T08:12:55Z 611.40002441406 2016-06-22T08:13:06Z 612.40002441406 2016-06-22T08:14:13Z 613 2016-06-22T08:14:18Z 613.79998779297 2016-06-22T08:14:29Z 614.20001220703 2016-06-22T08:14:40Z 614.79998779297 2016-06-22T08:14:57Z 615.59997558594 2016-06-22T08:15:15Z 615.79998779297 2016-06-22T08:15:30Z 615 2016-06-22T08:15:46Z 616 2016-06-22T08:16:01Z 616.79998779297 2016-06-22T08:16:10Z 617.40002441406 2016-06-22T08:16:21Z 617.79998779297 2016-06-22T08:16:26Z 618.79998779297 2016-06-22T08:16:40Z 620 2016-06-22T08:16:59Z 621.40002441406 2016-06-22T08:17:20Z 623.20001220703 2016-06-22T08:17:37Z 624.59997558594 2016-06-22T08:17:54Z 625.79998779297 2016-06-22T08:18:10Z 626.79998779297 2016-06-22T08:18:26Z 627.59997558594 2016-06-22T08:18:42Z 629.79998779297 2016-06-22T08:18:59Z 631.59997558594 2016-06-22T08:19:14Z 632.40002441406 2016-06-22T08:19:20Z 633.79998779297 2016-06-22T08:19:35Z 634.40002441406 2016-06-22T08:19:39Z 636.20001220703 2016-06-22T08:19:57Z 636.79998779297 2016-06-22T08:20:03Z 638.40002441406 2016-06-22T08:20:23Z 639.79998779297 2016-06-22T08:20:42Z 641.20001220703 2016-06-22T08:21:01Z 642.79998779297 2016-06-22T08:21:21Z 644.59997558594 2016-06-22T08:21:41Z 646.59997558594 2016-06-22T08:22:00Z 648.20001220703 2016-06-22T08:22:13Z 650.20001220703 2016-06-22T08:22:29Z 650.40002441406 2016-06-22T08:22:31Z 651.20001220703 2016-06-22T08:22:40Z 653 2016-06-22T08:22:55Z 654.59997558594 2016-06-22T08:23:12Z 656 2016-06-22T08:23:28Z 657 2016-06-22T08:23:44Z 657.20001220703 2016-06-22T08:23:45Z 657.79998779297 2016-06-22T08:23:55Z 658.40002441406 2016-06-22T08:24:04Z 659.79998779297 2016-06-22T08:24:22Z 660.59997558594 2016-06-22T08:24:31Z 661.79998779297 2016-06-22T08:24:43Z 662.20001220703 2016-06-22T08:24:47Z 662.20001220703 2016-06-22T08:24:48Z 662.59997558594 2016-06-22T08:24:53Z 664.20001220703 2016-06-22T08:25:09Z 665.20001220703 2016-06-22T08:25:26Z 665.79998779297 2016-06-22T08:25:38Z 666.40002441406 2016-06-22T08:25:44Z 667.40002441406 2016-06-22T08:25:52Z 667.79998779297 2016-06-22T08:25:56Z 668 2016-06-22T08:25:57Z 669 2016-06-22T08:26:25Z 669.79998779297 2016-06-22T08:26:56Z 670.59997558594 2016-06-22T08:27:14Z 671 2016-06-22T08:27:23Z 671.20001220703 2016-06-22T08:27:28Z 671.40002441406 2016-06-22T08:27:31Z 673.20001220703 2016-06-22T08:27:48Z 673.40002441406 2016-06-22T08:27:49Z 674.79998779297 2016-06-22T08:28:00Z 676.59997558594 2016-06-22T08:28:17Z 678 2016-06-22T08:28:33Z 678.79998779297 2016-06-22T08:28:42Z 679 2016-06-22T08:28:45Z 680.79998779297 2016-06-22T08:29:02Z 681 2016-06-22T08:29:03Z 682.40002441406 2016-06-22T08:29:17Z 684.20001220703 2016-06-22T08:29:39Z 686.20001220703 2016-06-22T08:29:58Z 688 2016-06-22T08:30:17Z 689.79998779297 2016-06-22T08:30:35Z 690.59997558594 2016-06-22T08:30:44Z 691 2016-06-22T08:30:51Z 691 2016-06-22T08:30:52Z 692.20001220703 2016-06-22T08:31:13Z 693.20001220703 2016-06-22T08:31:30Z 693.20001220703 2016-06-22T08:31:47Z 693.20001220703 2016-06-22T08:32:00Z 693.20001220703 2016-06-22T08:32:04Z 694.59997558594 2016-06-22T08:32:19Z 697.40002441406 2016-06-22T08:32:35Z 700.40002441406 2016-06-22T08:32:54Z 701.20001220703 2016-06-22T08:33:13Z 701.59997558594 2016-06-22T08:33:15Z 703 2016-06-22T08:33:21Z 706 2016-06-22T08:33:50Z 709.79998779297 2016-06-22T08:34:11Z 712.20001220703 2016-06-22T08:34:32Z 713.40002441406 2016-06-22T08:34:44Z 712 2016-06-22T08:43:08Z 715 2016-06-22T08:43:10Z 715.40002441406 2016-06-22T08:43:17Z 715.20001220703 2016-06-22T08:43:32Z 715.40002441406 2016-06-22T08:43:33Z 715.59997558594 2016-06-22T08:43:38Z 716.59997558594 2016-06-22T08:43:59Z 716.59997558594 2016-06-22T08:44:17Z 716.79998779297 2016-06-22T08:44:37Z 719.59997558594 2016-06-22T08:44:53Z 722.20001220703 2016-06-22T08:45:13Z 724.59997558594 2016-06-22T08:45:30Z 727 2016-06-22T08:45:48Z 730.40002441406 2016-06-22T08:46:07Z 731.59997558594 2016-06-22T08:46:25Z 734.20001220703 2016-06-22T08:46:48Z 739 2016-06-22T08:47:05Z 740.79998779297 2016-06-22T08:47:24Z 740.40002441406 2016-06-22T08:47:29Z 738.79998779297 2016-06-22T08:47:40Z 739 2016-06-22T08:47:43Z 739.20001220703 2016-06-22T08:47:55Z 739.59997558594 2016-06-22T08:48:12Z 740.59997558594 2016-06-22T08:48:25Z 740.20001220703 2016-06-22T08:48:29Z 741 2016-06-22T08:48:33Z 742 2016-06-22T08:48:37Z 741.40002441406 2016-06-22T08:48:54Z 740.40002441406 2016-06-22T08:49:00Z 740.20001220703 2016-06-22T08:49:02Z 739.20001220703 2016-06-22T08:49:08Z 738.40002441406 2016-06-22T08:49:14Z 738.40002441406 2016-06-22T08:49:17Z 739.40002441406 2016-06-22T08:49:49Z 738.79998779297 2016-06-22T08:50:11Z 746 2016-06-22T08:50:37Z 751.79998779297 2016-06-22T08:51:02Z 754.59997558594 2016-06-22T08:51:36Z 757.20001220703 2016-06-22T08:51:55Z 760.59997558594 2016-06-22T08:52:29Z 766.40002441406 2016-06-22T08:52:52Z 772.20001220703 2016-06-22T08:53:12Z 776.40002441406 2016-06-22T08:53:34Z 777.20001220703 2016-06-22T08:54:21Z 775.20001220703 2016-06-22T08:54:35Z 779.40002441406 2016-06-22T08:55:02Z 787.20001220703 2016-06-22T08:55:52Z 792.59997558594 2016-06-22T08:56:21Z 795.40002441406 2016-06-22T08:56:53Z 800 2016-06-22T08:57:11Z 803.20001220703 2016-06-22T08:57:37Z 807 2016-06-22T08:58:06Z 807.40002441406 2016-06-22T08:58:28Z 807.79998779297 2016-06-22T08:58:38Z 808.40002441406 2016-06-22T08:58:44Z 808.40002441406 2016-06-22T08:58:49Z 808.59997558594 2016-06-22T08:58:54Z 812.59997558594 2016-06-22T08:59:29Z 813 2016-06-22T08:59:32Z 815 2016-06-22T08:59:38Z 818 2016-06-22T08:59:44Z 820.59997558594 2016-06-22T08:59:48Z 826.59997558594 2016-06-22T09:00:02Z 827.20001220703 2016-06-22T09:00:04Z 827.79998779297 2016-06-22T09:00:14Z 829.59997558594 2016-06-22T09:00:23Z 832.20001220703 2016-06-22T09:00:33Z 830.59997558594 2016-06-22T09:00:45Z 830.40002441406 2016-06-22T09:00:46Z 830.59997558594 2016-06-22T09:00:51Z 830.79998779297 2016-06-22T09:00:52Z 834 2016-06-22T09:01:04Z 834 2016-06-22T09:01:05Z 838 2016-06-22T09:01:21Z 838.59997558594 2016-06-22T09:01:28Z 842 2016-06-22T09:01:44Z 842.79998779297 2016-06-22T09:01:49Z 843 2016-06-22T09:01:54Z 844.79998779297 2016-06-22T09:02:11Z 847.40002441406 2016-06-22T09:02:42Z 847.79998779297 2016-06-22T09:02:46Z 848.40002441406 2016-06-22T09:02:52Z 848.59997558594 2016-06-22T09:03:15Z 850 2016-06-22T09:03:19Z 850.59997558594 2016-06-22T09:03:21Z 858 2016-06-22T09:03:56Z 858.59997558594 2016-06-22T09:03:58Z 859.20001220703 2016-06-22T09:04:11Z 859 2016-06-22T09:04:16Z 858.40002441406 2016-06-22T09:04:20Z 858.40002441406 2016-06-22T09:04:57Z 861.40002441406 2016-06-22T09:05:10Z 859.20001220703 2016-06-22T09:05:28Z 861 2016-06-22T09:06:45Z 870.20001220703 2016-06-22T09:07:22Z 872.40002441406 2016-06-22T09:07:36Z 877.59997558594 2016-06-22T09:08:05Z 877.20001220703 2016-06-22T09:08:34Z 881.59997558594 2016-06-22T09:09:11Z 886.79998779297 2016-06-22T09:09:42Z 887.20001220703 2016-06-22T09:10:00Z 893.79998779297 2016-06-22T09:10:41Z 895.59997558594 2016-06-22T09:11:28Z 898.20001220703 2016-06-22T09:11:57Z 901.59997558594 2016-06-22T09:12:35Z 908.40002441406 2016-06-22T09:13:14Z 908.20001220703 2016-06-22T09:13:48Z 910.79998779297 2016-06-22T09:14:15Z 914.40002441406 2016-06-22T09:15:00Z 917.79998779297 2016-06-22T09:15:28Z 923.79998779297 2016-06-22T09:15:55Z 933.59997558594 2016-06-22T09:16:42Z 931.40002441406 2016-06-22T09:17:50Z 933 2016-06-22T09:18:06Z 933.79998779297 2016-06-22T09:21:45Z 940.59997558594 2016-06-22T09:22:28Z 950.40002441406 2016-06-22T09:23:07Z 954.20001220703 2016-06-22T09:23:43Z 958.79998779297 2016-06-22T09:24:15Z 960.20001220703 2016-06-22T09:24:24Z 964.79998779297 2016-06-22T09:24:54Z 969.59997558594 2016-06-22T09:25:17Z 974.20001220703 2016-06-22T09:25:37Z 976.20001220703 2016-06-22T09:25:46Z 980.40002441406 2016-06-22T09:26:08Z 987.59997558594 2016-06-22T09:26:31Z 989.59997558594 2016-06-22T09:26:50Z 990.59997558594 2016-06-22T09:27:42Z 991 2016-06-22T09:28:01Z 991.79998779297 2016-06-22T09:28:20Z 990.79998779297 2016-06-22T09:28:36Z 990.20001220703 2016-06-22T09:28:53Z 994.59997558594 2016-06-22T09:29:16Z 998 2016-06-22T09:29:47Z 1002.799987793 2016-06-22T09:30:30Z 1004.799987793 2016-06-22T09:31:16Z 1012.5999755859 2016-06-22T09:32:03Z 1011.5999755859 2016-06-22T09:33:22Z 1010.799987793 2016-06-22T09:37:46Z 1015.5999755859 2016-06-22T09:38:17Z 1021.200012207 2016-06-22T09:39:03Z 1025.5999755859 2016-06-22T09:39:38Z 1029.8000488281 2016-06-22T09:40:15Z 1029 2016-06-22T09:40:50Z 1032.8000488281 2016-06-22T09:41:22Z 1038 2016-06-22T09:41:55Z 1046.4000244141 2016-06-22T09:42:40Z 1050.1999511719 2016-06-22T09:43:16Z 1055.4000244141 2016-06-22T09:43:41Z 1063 2016-06-22T09:44:26Z 1067 2016-06-22T09:45:09Z 1073.1999511719 2016-06-22T09:45:45Z 1076.4000244141 2016-06-22T09:46:12Z 1083.4000244141 2016-06-22T09:46:49Z 1086 2016-06-22T09:47:22Z 1081.4000244141 2016-06-22T09:47:56Z 1073.4000244141 2016-06-22T09:48:24Z 1064.5999755859 2016-06-22T09:49:20Z 1063 2016-06-22T09:49:39Z 1073 2016-06-22T09:50:03Z 1086.5999755859 2016-06-22T09:50:48Z 1090.1999511719 2016-06-22T09:51:09Z 1093.4000244141 2016-06-22T10:02:48Z 1092 2016-06-22T10:02:52Z 1092.5999755859 2016-06-22T10:02:54Z 1094.5999755859 2016-06-22T10:03:02Z 1097.5999755859 2016-06-22T10:03:12Z 1102.4000244141 2016-06-22T10:03:49Z 1109.5999755859 2016-06-22T10:04:39Z 1116 2016-06-22T10:05:13Z 1122.8000488281 2016-06-22T10:05:37Z 1129.1999511719 2016-06-22T10:06:01Z 1132.1999511719 2016-06-22T10:06:25Z 1129.4000244141 2016-06-22T10:06:52Z 1127.8000488281 2016-06-22T10:07:11Z 1134 2016-06-22T10:07:40Z 1135.1999511719 2016-06-22T10:07:44Z 1138 2016-06-22T10:07:49Z 1145 2016-06-22T10:08:05Z 1150.5999755859 2016-06-22T10:08:23Z 1155.1999511719 2016-06-22T10:08:41Z 1157.8000488281 2016-06-22T10:08:51Z 1158.1999511719 2016-06-22T10:08:55Z 1159 2016-06-22T10:09:12Z 1157.8000488281 2016-06-22T10:09:44Z 1157.4000244141 2016-06-22T10:10:26Z 1157.5999755859 2016-06-22T10:10:42Z 1156.8000488281 2016-06-22T10:10:51Z 1153.1999511719 2016-06-22T10:11:10Z 1149.5999755859 2016-06-22T10:11:28Z 1146.1999511719 2016-06-22T10:11:48Z 1148 2016-06-22T10:12:06Z 1150.8000488281 2016-06-22T10:12:23Z 1153.1999511719 2016-06-22T10:12:42Z 1154.8000488281 2016-06-22T10:13:00Z 1156 2016-06-22T10:13:19Z 1154.5999755859 2016-06-22T10:13:37Z 1151.5999755859 2016-06-22T10:13:55Z 1148.5999755859 2016-06-22T10:14:11Z 1148.1999511719 2016-06-22T10:14:29Z 1145.5999755859 2016-06-22T10:14:46Z 1142.5999755859 2016-06-22T10:15:04Z 1143.5999755859 2016-06-22T10:15:25Z 1146.1999511719 2016-06-22T10:15:46Z 1145.5999755859 2016-06-22T10:16:03Z 1145 2016-06-22T10:16:05Z 1143.4000244141 2016-06-22T10:16:10Z 1143 2016-06-22T10:16:12Z 1141.4000244141 2016-06-22T10:16:17Z 1137.4000244141 2016-06-22T10:16:31Z 1136.1999511719 2016-06-22T10:16:36Z 1135 2016-06-22T10:17:00Z 1139.1999511719 2016-06-22T10:17:18Z 1139.8000488281 2016-06-22T10:17:37Z 1141.1999511719 2016-06-22T10:17:57Z 1144 2016-06-22T10:18:16Z 1144.1999511719 2016-06-22T10:18:33Z 1141.8000488281 2016-06-22T10:18:48Z 1139.5999755859 2016-06-22T10:19:04Z 1138 2016-06-22T10:19:20Z 1137.4000244141 2016-06-22T10:19:41Z 1134.8000488281 2016-06-22T10:19:59Z 1132.1999511719 2016-06-22T10:20:14Z 1129 2016-06-22T10:20:29Z 1125 2016-06-22T10:20:43Z 1121.4000244141 2016-06-22T10:20:59Z 1117.4000244141 2016-06-22T10:21:16Z 1114.1999511719 2016-06-22T10:21:31Z 1113.1999511719 2016-06-22T10:21:48Z 1112.1999511719 2016-06-22T10:22:03Z 1111.4000244141 2016-06-22T10:22:54Z 1110.8000488281 2016-06-22T10:23:28Z 1111 2016-06-22T11:21:58Z 1108 2016-06-22T11:22:16Z 1107.5999755859 2016-06-22T11:22:30Z 1107.5999755859 2016-06-22T11:22:31Z 1107.1999511719 2016-06-22T11:22:55Z 1106 2016-06-22T11:23:03Z 1105 2016-06-22T11:23:13Z 1105.1999511719 2016-06-22T11:23:32Z 1104.8000488281 2016-06-22T11:23:46Z 1104.4000244141 2016-06-22T11:23:50Z 1104.1999511719 2016-06-22T11:23:54Z 1103.5999755859 2016-06-22T11:24:23Z 1104 2016-06-22T11:24:35Z 1102.5999755859 2016-06-22T11:24:52Z 1104.8000488281 2016-06-22T11:25:07Z 1109.8000488281 2016-06-22T11:25:23Z 1111.4000244141 2016-06-22T11:25:33Z 1115.5999755859 2016-06-22T11:25:46Z 1115.5999755859 2016-06-22T11:25:52Z 1112.5999755859 2016-06-22T11:26:06Z 1111.5999755859 2016-06-22T11:26:19Z 1110.5999755859 2016-06-22T11:26:37Z 1110.4000244141 2016-06-22T11:26:39Z 1110 2016-06-22T11:26:44Z 1110.1999511719 2016-06-22T11:26:45Z 1110.4000244141 2016-06-22T11:26:50Z 1111.1999511719 2016-06-22T11:27:01Z 1112.4000244141 2016-06-22T11:27:15Z 1114.1999511719 2016-06-22T11:27:31Z 1115.8000488281 2016-06-22T11:27:45Z 1117 2016-06-22T11:27:59Z 1115.4000244141 2016-06-22T11:28:12Z 1116 2016-06-22T11:28:24Z 1120 2016-06-22T11:28:40Z 1122 2016-06-22T11:28:49Z 1123.1999511719 2016-06-22T11:28:56Z 1125.4000244141 2016-06-22T11:29:10Z 1125.4000244141 2016-06-22T11:29:11Z 1127.4000244141 2016-06-22T11:29:22Z 1127.5999755859 2016-06-22T11:29:24Z 1128 2016-06-22T11:29:29Z 1129 2016-06-22T11:29:36Z 1131.5999755859 2016-06-22T11:29:53Z 1133.5999755859 2016-06-22T11:30:09Z 1136.4000244141 2016-06-22T11:30:28Z 1138.1999511719 2016-06-22T11:30:45Z 1140.1999511719 2016-06-22T11:31:02Z 1142.8000488281 2016-06-22T11:31:19Z 1143.1999511719 2016-06-22T11:31:30Z 1145.1999511719 2016-06-22T11:31:48Z 1145.5999755859 2016-06-22T11:31:52Z 1146.8000488281 2016-06-22T11:31:59Z 1148 2016-06-22T11:32:05Z 1149.1999511719 2016-06-22T11:32:13Z 1150.1999511719 2016-06-22T11:32:20Z 1151 2016-06-22T11:32:25Z 1152.1999511719 2016-06-22T11:32:34Z 1152.5999755859 2016-06-22T11:32:43Z 1153.4000244141 2016-06-22T11:32:48Z 1153.8000488281 2016-06-22T11:32:54Z 1154.1999511719 2016-06-22T11:32:59Z 1155 2016-06-22T11:33:04Z 1158.5999755859 2016-06-22T11:33:24Z 1159.1999511719 2016-06-22T11:33:41Z 1158.1999511719 2016-06-22T11:33:57Z 1159 2016-06-22T11:34:12Z 1156.5999755859 2016-06-22T11:35:03Z 1152.1999511719 2016-06-22T11:35:25Z 1153.1999511719 2016-06-22T11:35:45Z 1154.4000244141 2016-06-22T11:36:03Z 1155.4000244141 2016-06-22T11:36:26Z 1158.4000244141 2016-06-22T11:36:56Z 1161 2016-06-22T11:37:28Z 1164.1999511719 2016-06-22T11:37:53Z 1168.1999511719 2016-06-22T11:38:13Z 1172.1999511719 2016-06-22T11:38:41Z 1174 2016-06-22T11:38:49Z 1174.8000488281 2016-06-22T11:38:55Z 1178.5999755859 2016-06-22T11:39:13Z 1184.5999755859 2016-06-22T11:39:38Z 1191 2016-06-22T11:40:08Z 1198.4000244141 2016-06-22T11:40:41Z 1204.4000244141 2016-06-22T11:41:22Z 1210.5999755859 2016-06-22T11:42:06Z 1215.5999755859 2016-06-22T11:42:37Z 1218.4000244141 2016-06-22T11:43:18Z 1224.4000244141 2016-06-22T11:44:10Z 1227.1999511719 2016-06-22T11:45:02Z 1230.4000244141 2016-06-22T11:45:30Z 1237.8000488281 2016-06-22T11:46:26Z 1246.8000488281 2016-06-22T11:47:18Z 1254.8000488281 2016-06-22T11:48:02Z 1260.8000488281 2016-06-22T11:48:41Z 1265.1999511719 2016-06-22T11:49:11Z 1273.4000244141 2016-06-22T11:49:44Z 1272.1999511719 2016-06-22T11:49:50Z 1282.8000488281 2016-06-22T11:50:40Z 1286.4000244141 2016-06-22T11:51:31Z 1291.8000488281 2016-06-22T11:52:29Z 1295 2016-06-22T11:54:05Z 1301.4000244141 2016-06-22T11:55:28Z 1313.1999511719 2016-06-22T11:56:18Z 1318.4000244141 2016-06-22T11:57:11Z 1318.1999511719 2016-06-22T11:57:14Z 1326.4000244141 2016-06-22T11:58:04Z 1332.5999755859 2016-06-22T11:58:53Z 1335.1999511719 2016-06-22T11:59:41Z 1335.8000488281 2016-06-22T12:00:14Z 1338 2016-06-22T12:01:01Z 1344.8000488281 2016-06-22T12:01:23Z 1347.4000244141 2016-06-22T12:02:59Z 1344.8000488281 2016-06-22T12:04:23Z 1343.4000244141 2016-06-22T12:11:14Z 1341 2016-06-22T12:11:19Z 1340.4000244141 2016-06-22T12:11:22Z 1338.5999755859 2016-06-22T12:11:31Z 1337.5999755859 2016-06-22T12:11:33Z 1335.8000488281 2016-06-22T12:11:50Z 1333 2016-06-22T12:12:20Z 1331.5999755859 2016-06-22T12:13:01Z 1328.1999511719 2016-06-22T12:13:44Z 1319.1999511719 2016-06-22T12:14:24Z 1315 2016-06-22T12:15:14Z 1307.5999755859 2016-06-22T12:15:57Z 1294.4000244141 2016-06-22T12:16:45Z 1287.1999511719 2016-06-22T12:17:37Z 1283.8000488281 2016-06-22T12:18:19Z 1279 2016-06-22T12:18:53Z 1272.1999511719 2016-06-22T12:19:34Z 1269.1999511719 2016-06-22T12:19:49Z 1264.5999755859 2016-06-22T12:20:29Z 1261.8000488281 2016-06-22T12:20:51Z 1252.5999755859 2016-06-22T12:21:39Z 1246.4000244141 2016-06-22T12:22:18Z 1238.1999511719 2016-06-22T12:22:58Z 1229.1999511719 2016-06-22T12:23:38Z 1226.4000244141 2016-06-22T12:24:18Z 1223.5999755859 2016-06-22T12:24:56Z 1219 2016-06-22T12:25:11Z 1216.5999755859 2016-06-22T12:25:33Z 1216.4000244141 2016-06-22T12:25:36Z 1211.5999755859 2016-06-22T12:26:11Z 1210 2016-06-22T12:26:44Z 1204.4000244141 2016-06-22T12:27:09Z 1198 2016-06-22T12:27:29Z 1195.5999755859 2016-06-22T12:27:36Z 1188 2016-06-22T12:28:06Z 1181.8000488281 2016-06-22T12:28:38Z 1176 2016-06-22T12:28:58Z 1173 2016-06-22T12:29:27Z 1167.4000244141 2016-06-22T12:29:43Z 1164.4000244141 2016-06-22T12:30:02Z 1161 2016-06-22T12:30:21Z 1158 2016-06-22T12:30:46Z 1155 2016-06-22T12:31:12Z 1154 2016-06-22T12:31:39Z 1152.8000488281 2016-06-22T12:32:04Z 1153.8000488281 2016-06-22T12:32:23Z 1155.1999511719 2016-06-22T12:32:32Z 1155.4000244141 2016-06-22T12:32:38Z 1155.5999755859 2016-06-22T12:32:55Z 1156.4000244141 2016-06-22T12:33:11Z 1153.5999755859 2016-06-22T12:33:26Z 1152.4000244141 2016-06-22T12:34:01Z 1150.4000244141 2016-06-22T12:34:15Z 1150 2016-06-22T12:34:24Z 1149.5999755859 2016-06-22T12:34:30Z 1147.1999511719 2016-06-22T12:34:47Z 1144.5999755859 2016-06-22T12:35:01Z 1142 2016-06-22T12:35:14Z 1140.8000488281 2016-06-22T12:35:24Z 1140.5999755859 2016-06-22T12:35:28Z 1138.8000488281 2016-06-22T12:35:45Z 1138.4000244141 2016-06-22T12:35:48Z 1138 2016-06-22T12:35:55Z 1137.5999755859 2016-06-22T12:36:03Z 1136.4000244141 2016-06-22T12:36:13Z 1136.1999511719 2016-06-22T12:36:17Z 1136 2016-06-22T12:36:19Z 1135.8000488281 2016-06-22T12:36:21Z 1133.8000488281 2016-06-22T12:36:35Z 1133.5999755859 2016-06-22T12:36:37Z 1133.1999511719 2016-06-22T12:36:42Z 1131.1999511719 2016-06-22T12:36:59Z 1128.4000244141 2016-06-22T12:37:15Z 1126.1999511719 2016-06-22T12:37:27Z 1124.8000488281 2016-06-22T12:37:39Z 1122.5999755859 2016-06-22T12:37:55Z 1118.8000488281 2016-06-22T12:38:10Z 1117 2016-06-22T12:38:17Z 1113.5999755859 2016-06-22T12:38:32Z 1116.1999511719 2016-06-22T12:38:46Z 1116.8000488281 2016-06-22T12:38:57Z 1116 2016-06-22T12:39:02Z 1114.4000244141 2016-06-22T12:39:16Z 1112.5999755859 2016-06-22T12:39:31Z 1112.4000244141 2016-06-22T12:39:39Z 1111.8000488281 2016-06-22T12:39:55Z 1111.4000244141 2016-06-22T12:40:11Z 1111.5999755859 2016-06-22T12:40:25Z 1111.8000488281 2016-06-22T12:40:27Z 1112.1999511719 2016-06-22T12:40:44Z 1112.4000244141 2016-06-22T12:40:47Z 1110.8000488281 2016-06-22T12:41:32Z 1111.4000244141 2016-06-22T12:41:50Z 1114.4000244141 2016-06-22T12:42:37Z 1110.1999511719 2016-06-22T12:43:10Z 1106 2016-06-22T12:43:24Z 1104.5999755859 2016-06-22T12:43:30Z 1103.4000244141 2016-06-22T12:43:37Z 1104.1999511719 2016-06-22T12:43:42Z 1102.1999511719 2016-06-22T12:44:01Z 1102.8000488281 2016-06-22T12:44:14Z 1103.8000488281 2016-06-22T12:44:21Z 1103.4000244141 2016-06-22T12:44:29Z 1104.1999511719 2016-06-22T12:44:45Z 1105 2016-06-22T12:45:00Z 1105.4000244141 2016-06-22T12:45:04Z 1106 2016-06-22T12:45:13Z 1106 2016-06-22T12:45:18Z 1106.1999511719 2016-06-22T12:45:30Z 1107.8000488281 2016-06-22T12:45:51Z 1108.1999511719 2016-06-22T12:46:12Z 1111 2016-06-22T12:46:29Z 1111 2016-06-22T12:46:30Z 1110.8000488281 2016-06-22T12:46:34Z 1110.5999755859 2016-06-22T12:46:39Z 1115.5999755859 2016-06-22T13:02:45Z 1114.8000488281 2016-06-22T13:02:48Z 1115.1999511719 2016-06-22T13:02:55Z 1115.1999511719 2016-06-22T13:02:59Z 1119 2016-06-22T13:03:11Z 1120 2016-06-22T13:03:14Z 1122.1999511719 2016-06-22T13:03:30Z 1122.1999511719 2016-06-22T13:03:40Z 1122.1999511719 2016-06-22T13:03:46Z 1122.5999755859 2016-06-22T13:03:59Z 1123 2016-06-22T13:04:03Z 1123 2016-06-22T13:04:13Z 1123.1999511719 2016-06-22T13:04:16Z 1123.1999511719 2016-06-22T13:04:18Z 1124 2016-06-22T13:04:46Z 1126.1999511719 2016-06-22T13:05:09Z 1127 2016-06-22T13:05:15Z 1129.4000244141 2016-06-22T13:05:55Z 1133.1999511719 2016-06-22T13:06:13Z 1137.8000488281 2016-06-22T13:06:31Z 1142.8000488281 2016-06-22T13:06:51Z 1147.8000488281 2016-06-22T13:07:16Z 1151.8000488281 2016-06-22T13:07:43Z 1154.8000488281 2016-06-22T13:08:06Z 1156.8000488281 2016-06-22T13:08:25Z 1159.5999755859 2016-06-22T13:08:48Z 1162.5999755859 2016-06-22T13:09:09Z 1165.4000244141 2016-06-22T13:09:32Z 1169.4000244141 2016-06-22T13:10:06Z 1173.4000244141 2016-06-22T13:10:33Z 1178.1999511719 2016-06-22T13:10:58Z 1176.8000488281 2016-06-22T13:11:24Z 1174.1999511719 2016-06-22T13:11:47Z 1172.1999511719 2016-06-22T13:12:09Z 1170.1999511719 2016-06-22T13:12:26Z 1167.1999511719 2016-06-22T13:12:44Z 1167.5999755859 2016-06-22T13:13:03Z 1169.8000488281 2016-06-22T13:13:38Z 1173.5999755859 2016-06-22T13:14:01Z 1175.5999755859 2016-06-22T13:14:20Z 1178 2016-06-22T13:14:38Z 1180.5999755859 2016-06-22T13:14:55Z 1181.5999755859 2016-06-22T13:15:11Z 1180.1999511719 2016-06-22T13:15:28Z 1178.8000488281 2016-06-22T13:15:46Z 1174 2016-06-22T13:16:04Z 1169.5999755859 2016-06-22T13:16:21Z 1164.1999511719 2016-06-22T13:16:38Z 1162.8000488281 2016-06-22T13:16:45Z 1161.8000488281 2016-06-22T13:16:49Z 1161.5999755859 2016-06-22T13:16:51Z 1160.8000488281 2016-06-22T13:16:55Z 1160.1999511719 2016-06-22T13:16:57Z 1157.5999755859 2016-06-22T13:17:09Z 1155.8000488281 2016-06-22T13:17:20Z 1153 2016-06-22T13:18:11Z 1151.8000488281 2016-06-22T13:19:18Z 1146.5999755859 2016-06-22T13:19:33Z 1141.8000488281 2016-06-22T13:19:48Z 1138 2016-06-22T13:20:04Z 1138 2016-06-22T13:20:25Z 1136 2016-06-22T13:20:45Z 1134 2016-06-22T13:21:02Z 1131.4000244141 2016-06-22T13:21:20Z 1128.5999755859 2016-06-22T13:21:37Z 1123.5999755859 2016-06-22T13:21:57Z 1118.1999511719 2016-06-22T13:22:13Z 1113.8000488281 2016-06-22T13:22:26Z 1114.5999755859 2016-06-22T13:22:33Z 1114.4000244141 2016-06-22T13:22:40Z 1115 2016-06-22T13:22:54Z 1115.1999511719 2016-06-22T13:23:10Z 1112.4000244141 2016-06-22T13:23:30Z 1108 2016-06-22T13:23:51Z 1104.8000488281 2016-06-22T13:24:06Z 1104.8000488281 2016-06-22T13:24:22Z 1104.5999755859 2016-06-22T13:24:39Z 1101.4000244141 2016-06-22T13:24:55Z 1095.1999511719 2016-06-22T13:25:10Z 1093.1999511719 2016-06-22T13:25:28Z 1091.5999755859 2016-06-22T13:25:45Z 1092 2016-06-22T13:25:59Z 1093 2016-06-22T13:26:15Z 1091.4000244141 2016-06-22T13:26:31Z 1086.8000488281 2016-06-22T13:26:49Z 1085.1999511719 2016-06-22T13:27:03Z 1083.4000244141 2016-06-22T13:27:19Z 1079.5999755859 2016-06-22T13:27:37Z 1077.1999511719 2016-06-22T13:28:23Z 1075.8000488281 2016-06-22T13:29:31Z 1075.5999755859 2016-06-22T13:30:29Z 1072.5999755859 2016-06-22T13:30:45Z 1076.8000488281 2016-06-22T13:30:59Z 1088 2016-06-22T13:31:16Z 1090 2016-06-22T13:31:33Z 1090 2016-06-22T13:31:49Z 1087.8000488281 2016-06-22T13:32:06Z 1086 2016-06-22T13:32:23Z 1084 2016-06-22T13:32:39Z 1080.1999511719 2016-06-22T13:32:55Z 1076 2016-06-22T13:33:13Z 1070 2016-06-22T13:33:30Z 1070.1999511719 2016-06-22T13:33:46Z 1070.4000244141 2016-06-22T13:34:04Z 1066.1999511719 2016-06-22T13:34:21Z 1058.8000488281 2016-06-22T13:34:38Z 1056.8000488281 2016-06-22T13:34:54Z 1053.4000244141 2016-06-22T13:35:10Z 1050.8000488281 2016-06-22T13:35:28Z 1047.8000488281 2016-06-22T13:35:46Z 1049.1999511719 2016-06-22T13:36:02Z 1048 2016-06-22T13:36:18Z 1043.5999755859 2016-06-22T13:36:36Z 1038.8000488281 2016-06-22T13:36:52Z 1035.5999755859 2016-06-22T13:37:07Z 1034.1999511719 2016-06-22T13:37:23Z 1029.8000488281 2016-06-22T13:37:39Z 1024.8000488281 2016-06-22T13:37:56Z 1015.5999755859 2016-06-22T13:38:12Z 1015.200012207 2016-06-22T13:38:29Z 1018.200012207 2016-06-22T13:38:46Z 1016.200012207 2016-06-22T13:38:52Z 1014.799987793 2016-06-22T13:38:59Z 1009.200012207 2016-06-22T13:39:18Z 1007.5999755859 2016-06-22T13:39:35Z 1010 2016-06-22T13:39:52Z 1011 2016-06-22T13:40:10Z 1011.4000244141 2016-06-22T13:40:27Z 1011.799987793 2016-06-22T13:40:44Z 1011.200012207 2016-06-22T13:41:00Z 1012.200012207 2016-06-22T13:41:19Z 1010 2016-06-22T13:41:35Z 1009 2016-06-22T13:41:51Z 1012 2016-06-22T13:42:11Z 1007.4000244141 2016-06-22T13:42:27Z 1003.200012207 2016-06-22T13:42:43Z 1004 2016-06-22T13:43:01Z 1001.799987793 2016-06-22T13:43:17Z 1004 2016-06-22T13:43:31Z 1010.4000244141 2016-06-22T13:43:49Z 1013.799987793 2016-06-22T13:44:03Z 1008.5999755859 2016-06-22T13:44:18Z 1001.799987793 2016-06-22T13:44:34Z 994 2016-06-22T13:44:49Z 990.40002441406 2016-06-22T13:45:03Z 990.20001220703 2016-06-22T13:45:19Z 990.59997558594 2016-06-22T13:45:24Z 991.40002441406 2016-06-22T13:45:33Z 991.59997558594 2016-06-22T13:45:35Z 990.20001220703 2016-06-22T13:45:54Z 989.20001220703 2016-06-22T13:45:58Z 988 2016-06-22T13:46:03Z 987.59997558594 2016-06-22T13:46:15Z 988.40002441406 2016-06-22T13:46:24Z 989 2016-06-22T13:46:31Z 989.20001220703 2016-06-22T13:46:36Z 989.40002441406 2016-06-22T13:46:38Z 988.59997558594 2016-06-22T13:46:53Z 986.59997558594 2016-06-22T13:47:08Z 984.59997558594 2016-06-22T13:47:24Z 982.20001220703 2016-06-22T13:47:41Z 980.20001220703 2016-06-22T13:47:57Z 977.40002441406 2016-06-22T13:48:14Z 973.20001220703 2016-06-22T13:48:29Z 966.40002441406 2016-06-22T13:48:46Z 962.79998779297 2016-06-22T13:49:03Z 961.40002441406 2016-06-22T13:49:19Z 957.79998779297 2016-06-22T13:49:36Z 955.79998779297 2016-06-22T13:49:51Z 953 2016-06-22T13:50:12Z 955 2016-06-22T13:50:28Z 955.40002441406 2016-06-22T13:50:46Z 957.20001220703 2016-06-22T13:51:00Z 964.59997558594 2016-06-22T13:51:16Z 967 2016-06-22T13:51:34Z 964.59997558594 2016-06-22T13:51:50Z 958.79998779297 2016-06-22T13:52:04Z 954.79998779297 2016-06-22T13:52:19Z 949.59997558594 2016-06-22T13:52:42Z 952.79998779297 2016-06-22T13:53:02Z 958.40002441406 2016-06-22T13:53:18Z 961.59997558594 2016-06-22T13:53:30Z 960.79998779297 2016-06-22T13:53:52Z 949.79998779297 2016-06-22T14:01:15Z 945.79998779297 2016-06-22T14:01:23Z 945.79998779297 2016-06-22T14:02:25Z 938.79998779297 2016-06-22T14:02:51Z 932.59997558594 2016-06-22T14:03:08Z 927.20001220703 2016-06-22T14:03:28Z 920.40002441406 2016-06-22T14:03:49Z 914.20001220703 2016-06-22T14:04:10Z 909 2016-06-22T14:04:30Z 907.20001220703 2016-06-22T14:04:47Z 905.20001220703 2016-06-22T14:05:05Z 901 2016-06-22T14:05:24Z 900 2016-06-22T14:05:37Z 900.40002441406 2016-06-22T14:05:56Z 898.79998779297 2016-06-22T14:06:16Z 895.20001220703 2016-06-22T14:06:36Z 889.40002441406 2016-06-22T14:06:57Z 882.79998779297 2016-06-22T14:07:13Z 884.40002441406 2016-06-22T14:07:33Z 891 2016-06-22T14:07:53Z 894.59997558594 2016-06-22T14:08:11Z 895.79998779297 2016-06-22T14:08:30Z 893.40002441406 2016-06-22T14:08:44Z 888.79998779297 2016-06-22T14:09:02Z 885.79998779297 2016-06-22T14:09:19Z 884 2016-06-22T14:09:30Z 884.40002441406 2016-06-22T14:09:43Z 886 2016-06-22T14:09:59Z 884.79998779297 2016-06-22T14:10:18Z 885.20001220703 2016-06-22T14:10:37Z 884.79998779297 2016-06-22T14:10:53Z 885.79998779297 2016-06-22T14:11:09Z 886 2016-06-22T14:11:25Z 886 2016-06-22T14:11:42Z 885.79998779297 2016-06-22T14:11:58Z 885.59997558594 2016-06-22T14:12:14Z 886.40002441406 2016-06-22T14:12:31Z 887 2016-06-22T14:12:47Z 884.20001220703 2016-06-22T14:13:06Z 879.20001220703 2016-06-22T14:13:22Z 876 2016-06-22T14:13:36Z 873 2016-06-22T14:13:52Z 872 2016-06-22T14:14:07Z 874.59997558594 2016-06-22T14:14:24Z 871.79998779297 2016-06-22T14:14:43Z 869 2016-06-22T14:14:58Z 866.59997558594 2016-06-22T14:15:14Z 864 2016-06-22T14:15:30Z 860.20001220703 2016-06-22T14:15:46Z 857.40002441406 2016-06-22T14:16:01Z 854.20001220703 2016-06-22T14:16:17Z 851.40002441406 2016-06-22T14:16:35Z 848 2016-06-22T14:16:51Z 844.20001220703 2016-06-22T14:17:09Z 841 2016-06-22T14:17:26Z 837.79998779297 2016-06-22T14:17:42Z 835.20001220703 2016-06-22T14:17:55Z 833.79998779297 2016-06-22T14:18:01Z 831 2016-06-22T14:18:15Z 829.79998779297 2016-06-22T14:18:31Z 830 2016-06-22T14:18:36Z 830 2016-06-22T14:18:40Z 828.20001220703 2016-06-22T14:19:00Z 826 2016-06-22T14:19:11Z 823 2016-06-22T14:19:25Z 820.79998779297 2016-06-22T14:19:41Z 818.59997558594 2016-06-22T14:19:57Z 816.59997558594 2016-06-22T14:20:12Z 814.20001220703 2016-06-22T14:20:27Z 812.20001220703 2016-06-22T14:20:39Z 811.40002441406 2016-06-22T14:20:45Z 809.79998779297 2016-06-22T14:20:55Z 808.59997558594 2016-06-22T14:22:00Z 807.59997558594 2016-06-22T14:22:28Z 807 2016-06-22T14:22:41Z 804.40002441406 2016-06-23T04:56:13Z 803.59997558594 2016-06-23T04:56:20Z 803 2016-06-23T04:56:24Z 802.79998779297 2016-06-23T04:56:28Z 801.59997558594 2016-06-23T04:56:39Z 800.59997558594 2016-06-23T04:56:55Z 800 2016-06-23T04:57:02Z 799.59997558594 2016-06-23T04:57:08Z 798.59997558594 2016-06-23T04:57:20Z 796.59997558594 2016-06-23T04:57:47Z 794.40002441406 2016-06-23T04:58:02Z 793.59997558594 2016-06-23T04:58:08Z 793.20001220703 2016-06-23T04:58:11Z 792 2016-06-23T04:58:17Z 790.59997558594 2016-06-23T04:58:30Z 789.59997558594 2016-06-23T04:58:44Z 788.79998779297 2016-06-23T04:58:58Z 788.59997558594 2016-06-23T04:59:12Z 788.59997558594 2016-06-23T04:59:13Z 789.79998779297 2016-06-23T04:59:35Z 792.40002441406 2016-06-23T05:00:13Z 795 2016-06-23T05:00:31Z 797.20001220703 2016-06-23T05:00:45Z 797.59997558594 2016-06-23T05:00:58Z 798 2016-06-23T05:01:12Z 798 2016-06-23T05:01:22Z 798.20001220703 2016-06-23T05:01:47Z 798.20001220703 2016-06-23T05:02:01Z 799 2016-06-23T05:02:15Z 799.20001220703 2016-06-23T05:02:20Z 799.20001220703 2016-06-23T05:02:32Z 798.79998779297 2016-06-23T05:02:45Z 798.40002441406 2016-06-23T05:02:52Z 799.20001220703 2016-06-23T05:02:59Z 800.20001220703 2016-06-23T05:03:10Z 801.59997558594 2016-06-23T05:03:32Z 803 2016-06-23T05:03:45Z 804 2016-06-23T05:03:57Z 804.40002441406 2016-06-23T05:04:15Z 804.79998779297 2016-06-23T05:04:32Z 804.59997558594 2016-06-23T05:05:38Z 804.40002441406 2016-06-23T05:05:54Z 804.59997558594 2016-06-23T05:06:00Z 805 2016-06-23T05:06:15Z 802 2016-06-23T05:06:29Z 798.79998779297 2016-06-23T05:06:43Z 798 2016-06-23T05:06:55Z 798 2016-06-23T05:07:13Z 797.59997558594 2016-06-23T05:08:10Z 795.59997558594 2016-06-23T05:08:25Z 793.79998779297 2016-06-23T05:08:32Z 792.59997558594 2016-06-23T05:08:36Z 788 2016-06-23T05:08:52Z 783 2016-06-23T05:09:06Z 781.40002441406 2016-06-23T05:09:10Z 780.79998779297 2016-06-23T05:09:13Z 782.59997558594 2016-06-23T05:09:25Z 785.79998779297 2016-06-23T05:09:38Z 786.59997558594 2016-06-23T05:09:49Z 783.40002441406 2016-06-23T05:10:02Z 782.79998779297 2016-06-23T05:10:04Z 778.79998779297 2016-06-23T05:10:16Z 778 2016-06-23T05:10:19Z 774.59997558594 2016-06-23T05:10:28Z 773.40002441406 2016-06-23T05:10:31Z 767.59997558594 2016-06-23T05:10:44Z 766.20001220703 2016-06-23T05:10:50Z 764.79998779297 2016-06-23T05:11:04Z 764.59997558594 2016-06-23T05:11:05Z 764.20001220703 2016-06-23T05:11:08Z 764.59997558594 2016-06-23T05:11:26Z 765.20001220703 2016-06-23T05:11:44Z 765.59997558594 2016-06-23T05:11:49Z 762.40002441406 2016-06-23T05:12:03Z 760.40002441406 2016-06-23T05:12:17Z 757.79998779297 2016-06-23T05:12:28Z 756.79998779297 2016-06-23T05:12:30Z 756.79998779297 2016-06-23T05:12:52Z 753.40002441406 2016-06-23T05:13:34Z 752.40002441406 2016-06-23T05:14:09Z 752.40002441406 2016-06-23T05:14:27Z 751.59997558594 2016-06-23T05:14:45Z 748 2016-06-23T05:15:25Z 743.59997558594 2016-06-23T05:15:44Z 741 2016-06-23T05:16:03Z 738 2016-06-23T05:16:22Z 731.79998779297 2016-06-23T05:16:38Z 729.40002441406 2016-06-23T05:16:53Z 727 2016-06-23T05:17:08Z 726.79998779297 2016-06-23T05:17:10Z 725.40002441406 2016-06-23T05:17:25Z 725.40002441406 2016-06-23T05:17:39Z 725.79998779297 2016-06-23T05:17:48Z 726.59997558594 2016-06-23T05:17:55Z 727.40002441406 2016-06-23T05:18:08Z 724 2016-06-23T05:18:32Z 722.59997558594 2016-06-23T05:18:50Z 720.59997558594 2016-06-23T05:19:08Z 719.20001220703 2016-06-23T05:19:24Z 718.79998779297 2016-06-23T05:19:30Z 718.20001220703 2016-06-23T05:19:35Z 716 2016-06-23T05:19:50Z 714 2016-06-23T05:20:02Z 713.59997558594 2016-06-23T05:20:10Z 713.20001220703 2016-06-23T05:20:27Z 712.40002441406 2016-06-23T05:20:43Z 711 2016-06-23T05:20:59Z 710.79998779297 2016-06-23T05:21:02Z 710.40002441406 2016-06-23T05:21:24Z 709.59997558594 2016-06-23T05:21:38Z 706 2016-06-23T05:21:53Z 705.59997558594 2016-06-23T05:21:55Z 705.20001220703 2016-06-23T05:21:58Z 703.40002441406 2016-06-23T05:22:13Z 703.40002441406 2016-06-23T05:22:14Z 702.20001220703 2016-06-23T05:22:30Z 701.40002441406 2016-06-23T05:22:48Z 700.20001220703 2016-06-23T05:23:06Z 699 2016-06-23T05:23:21Z 697.79998779297 2016-06-23T05:23:36Z 697.20001220703 2016-06-23T05:23:50Z 695.59997558594 2016-06-23T05:24:04Z 694.20001220703 2016-06-23T05:24:19Z 694.59997558594 2016-06-23T05:24:32Z 697.20001220703 2016-06-23T05:24:47Z 698.79998779297 2016-06-23T05:24:55Z 700.40002441406 2016-06-23T05:25:01Z 701.79998779297 2016-06-23T05:25:06Z 705.40002441406 2016-06-23T05:25:20Z 706.20001220703 2016-06-23T05:25:26Z 707 2016-06-23T05:25:32Z 709.20001220703 2016-06-23T05:25:41Z 713 2016-06-23T05:25:57Z 717.20001220703 2016-06-23T05:26:11Z 717.59997558594 2016-06-23T05:26:12Z 718.59997558594 2016-06-23T05:26:25Z 718.79998779297 2016-06-23T05:26:26Z 718.20001220703 2016-06-23T05:26:32Z 718.79998779297 2016-06-23T05:26:45Z 723.20001220703 2016-06-23T05:27:00Z 722.59997558594 2016-06-23T05:27:06Z 713.40002441406 2016-06-23T05:27:24Z 703.40002441406 2016-06-23T05:27:40Z 697.79998779297 2016-06-23T05:27:50Z 696.20001220703 2016-06-23T05:27:54Z 694 2016-06-23T05:28:00Z 693.59997558594 2016-06-23T05:28:06Z 693.40002441406 2016-06-23T05:28:08Z 693 2016-06-23T05:28:15Z 690.40002441406 2016-06-23T05:28:31Z 689.20001220703 2016-06-23T05:28:41Z 688.79998779297 2016-06-23T05:28:45Z 687.59997558594 2016-06-23T05:28:52Z 686.79998779297 2016-06-23T05:28:58Z 684.40002441406 2016-06-23T05:29:18Z 688.20001220703 2016-06-23T05:29:35Z 692 2016-06-23T05:29:46Z 693 2016-06-23T05:29:51Z 690.40002441406 2016-06-23T05:30:07Z 689.79998779297 2016-06-23T05:30:23Z 687.79998779297 2016-06-23T05:30:38Z 683.59997558594 2016-06-23T05:30:52Z 679.79998779297 2016-06-23T05:32:08Z 679.40002441406 2016-06-23T05:32:13Z 679.20001220703 2016-06-23T05:32:16Z 677.59997558594 2016-06-23T05:32:31Z 677.40002441406 2016-06-23T05:32:32Z 678 2016-06-23T05:32:37Z 677 2016-06-23T05:32:52Z 676.79998779297 2016-06-23T05:32:53Z 676.59997558594 2016-06-23T05:33:06Z 676.20001220703 2016-06-23T05:33:15Z 675.79998779297 2016-06-23T05:33:27Z 674.79998779297 2016-06-23T05:33:43Z 674.40002441406 2016-06-23T05:33:48Z 674 2016-06-23T05:33:58Z 674 2016-06-23T05:34:04Z 674.79998779297 2016-06-23T05:34:14Z 676 2016-06-23T05:34:31Z 675.79998779297 2016-06-23T05:34:45Z 675 2016-06-23T05:35:00Z 679.59997558594 2016-06-23T05:35:14Z 682.20001220703 2016-06-23T05:35:20Z 688.79998779297 2016-06-23T05:35:32Z 688.79998779297 2016-06-23T05:35:46Z 686 2016-06-23T05:35:53Z 682 2016-06-23T05:36:08Z 681.40002441406 2016-06-23T05:36:09Z 676.79998779297 2016-06-23T05:36:21Z 675 2016-06-23T05:36:25Z 672 2016-06-23T05:36:33Z 669.79998779297 2016-06-23T05:36:49Z 670.20001220703 2016-06-23T05:37:04Z 670 2016-06-23T05:37:09Z 670.59997558594 2016-06-23T05:37:20Z 671.20001220703 2016-06-23T05:37:24Z 671 2016-06-23T05:37:39Z 673.79998779297 2016-06-23T05:37:55Z 673.79998779297 2016-06-23T05:38:04Z 675.59997558594 2016-06-23T05:38:43Z 674.40002441406 2016-06-23T05:38:59Z 673.79998779297 2016-06-23T05:39:14Z 674.79998779297 2016-06-23T05:39:28Z 676.40002441406 2016-06-23T05:39:42Z 677 2016-06-23T05:39:59Z 675.79998779297 2016-06-23T05:40:12Z 671.40002441406 2016-06-23T05:40:27Z 668.40002441406 2016-06-23T05:40:41Z 666.79998779297 2016-06-23T05:40:54Z 664.20001220703 2016-06-23T05:41:07Z 661.79998779297 2016-06-23T05:41:22Z 661.20001220703 2016-06-23T05:41:37Z 663.79998779297 2016-06-23T05:41:51Z 666 2016-06-23T05:42:05Z 667.59997558594 2016-06-23T05:42:12Z 672.40002441406 2016-06-23T05:42:29Z 675.20001220703 2016-06-23T05:42:38Z 676 2016-06-23T05:42:42Z 678 2016-06-23T05:42:52Z 682 2016-06-23T05:43:13Z 685 2016-06-23T05:43:30Z 689.20001220703 2016-06-23T05:43:46Z 691.20001220703 2016-06-23T05:44:00Z 692.59997558594 2016-06-23T05:44:14Z 692.79998779297 2016-06-23T05:44:27Z 693 2016-06-23T05:44:43Z 692.79998779297 2016-06-23T05:44:48Z 693 2016-06-23T05:44:56Z 693.40002441406 2016-06-23T05:45:01Z 691.79998779297 2016-06-23T05:45:13Z 690 2016-06-23T05:45:23Z 688.20001220703 2016-06-23T05:45:27Z 685.40002441406 2016-06-23T05:45:41Z 684 2016-06-23T05:45:50Z 683.40002441406 2016-06-23T05:45:55Z 683.20001220703 2016-06-23T05:45:56Z 683.40002441406 2016-06-23T05:46:01Z 684.40002441406 2016-06-23T05:46:07Z 684.79998779297 2016-06-23T05:46:12Z 685.59997558594 2016-06-23T05:46:20Z 686.20001220703 2016-06-23T05:46:25Z 686.79998779297 2016-06-23T05:46:30Z 687 2016-06-23T05:46:34Z 687.20001220703 2016-06-23T05:46:38Z 682.59997558594 2016-06-23T05:46:58Z 677.79998779297 2016-06-23T05:47:14Z 674.20001220703 2016-06-23T05:47:43Z 671.20001220703 2016-06-23T05:48:00Z 670.79998779297 2016-06-23T05:48:06Z 670.40002441406 2016-06-23T05:48:12Z 670.20001220703 2016-06-23T05:48:15Z 669.40002441406 2016-06-23T05:48:24Z 668.40002441406 2016-06-23T05:48:40Z 666.20001220703 2016-06-23T05:48:47Z 664.59997558594 2016-06-23T05:48:56Z 663.40002441406 2016-06-23T05:49:05Z 662 2016-06-23T05:49:13Z 659.40002441406 2016-06-23T05:49:26Z 656.59997558594 2016-06-23T05:49:41Z 654 2016-06-23T05:49:56Z 653.20001220703 2016-06-23T05:50:00Z 652.20001220703 2016-06-23T05:50:04Z 648.40002441406 2016-06-23T05:50:19Z 647.79998779297 2016-06-23T05:50:24Z 647.20001220703 2016-06-23T05:50:30Z 647.20001220703 2016-06-23T05:50:37Z 647 2016-06-23T05:50:45Z 646.59997558594 2016-06-23T05:50:49Z 645.79998779297 2016-06-23T05:50:53Z 645 2016-06-23T05:51:57Z 644.79998779297 2016-06-23T05:53:09Z 641 2016-06-23T05:53:25Z 641.20001220703 2016-06-23T05:53:35Z 642.59997558594 2016-06-23T05:53:50Z 646.79998779297 2016-06-23T05:54:08Z 648.20001220703 2016-06-23T05:54:20Z 647.79998779297 2016-06-23T05:54:23Z 648.59997558594 2016-06-23T05:54:29Z 649.20001220703 2016-06-23T05:54:41Z 649.79998779297 2016-06-23T05:54:54Z 652 2016-06-23T05:55:08Z 654.79998779297 2016-06-23T05:55:21Z 657.40002441406 2016-06-23T05:55:34Z 661.59997558594 2016-06-23T05:55:48Z 663.59997558594 2016-06-23T05:56:02Z 663.40002441406 2016-06-23T05:56:15Z 662.59997558594 2016-06-23T05:56:30Z 662.59997558594 2016-06-23T05:56:41Z 660.40002441406 2016-06-23T05:56:56Z 660 2016-06-23T05:56:57Z 658 2016-06-23T05:57:04Z 654.79998779297 2016-06-23T05:57:19Z 653.59997558594 2016-06-23T05:57:34Z 651.20001220703 2016-06-23T05:57:49Z 650.20001220703 2016-06-23T05:57:56Z 650 2016-06-23T05:58:05Z 647.59997558594 2016-06-23T05:58:20Z 646 2016-06-23T05:58:26Z 643.79998779297 2016-06-23T05:58:35Z 642.40002441406 2016-06-23T05:58:50Z 641 2016-06-23T05:59:04Z 639 2016-06-23T05:59:18Z 638.79998779297 2016-06-23T05:59:19Z 637.40002441406 2016-06-23T05:59:27Z 632.59997558594 2016-06-23T05:59:46Z 628.40002441406 2016-06-23T06:00:01Z 625.59997558594 2016-06-23T06:00:15Z 623.59997558594 2016-06-23T06:00:31Z 623.20001220703 2016-06-23T06:00:46Z 622.59997558594 2016-06-23T06:01:01Z 620.79998779297 2016-06-23T06:01:16Z 618.79998779297 2016-06-23T06:01:29Z 616.59997558594 2016-06-23T06:01:44Z 615.79998779297 2016-06-23T06:01:57Z 615.59997558594 2016-06-23T06:02:05Z 616 2016-06-23T06:02:10Z 616.59997558594 2016-06-23T06:02:14Z 617.20001220703 2016-06-23T06:02:19Z 617.79998779297 2016-06-23T06:02:23Z 619.79998779297 2016-06-23T06:02:40Z 618.79998779297 2016-06-23T06:02:54Z 617.40002441406 2016-06-23T06:03:06Z 617 2016-06-23T06:03:15Z 616.59997558594 2016-06-23T06:03:29Z 617.20001220703 2016-06-23T06:03:35Z 617.59997558594 2016-06-23T06:03:50Z 614.59997558594 2016-06-23T06:04:05Z 613.59997558594 2016-06-23T06:04:09Z 609.40002441406 2016-06-23T06:04:27Z 607.20001220703 2016-06-23T06:04:41Z 606 2016-06-23T06:04:49Z 604.59997558594 2016-06-23T06:05:38Z 604 2016-06-23T06:05:43Z 601.59997558594 2016-06-23T06:06:06Z 599.79998779297 2016-06-23T06:06:24Z 597.59997558594 2016-06-23T06:06:39Z 596.20001220703 2016-06-23T06:06:48Z 595.40002441406 2016-06-23T06:06:52Z 594.40002441406 2016-06-23T06:06:59Z 593.59997558594 2016-06-23T06:07:04Z 593.40002441406 2016-06-23T06:07:05Z 593 2016-06-23T06:07:09Z 591.79998779297 2016-06-23T06:07:21Z 590 2016-06-23T06:07:36Z 588.40002441406 2016-06-23T06:07:51Z 588 2016-06-23T06:07:55Z 585.59997558594 2016-06-23T06:08:09Z 583 2016-06-23T06:08:23Z 580.79998779297 2016-06-23T06:08:34Z 578.20001220703 2016-06-23T06:08:48Z 577.59997558594 2016-06-23T06:08:51Z 573.79998779297 2016-06-23T06:09:06Z 570.79998779297 2016-06-23T06:09:22Z 569.20001220703 2016-06-23T06:09:34Z 567.20001220703 2016-06-23T06:09:49Z 567 2016-06-23T06:09:51Z 565.40002441406 2016-06-23T06:10:06Z 565.20001220703 2016-06-23T06:10:24Z 565 2016-06-23T06:10:40Z 564 2016-06-23T06:10:55Z 561.79998779297 2016-06-23T06:11:11Z 559.59997558594 2016-06-23T06:11:23Z 556.79998779297 2016-06-23T06:11:35Z 553 2016-06-23T06:11:56Z 552 2016-06-23T06:12:00Z 554 2016-06-23T06:25:58Z 546.59997558594 2016-06-23T06:26:10Z 544.59997558594 2016-06-23T06:26:20Z 543.20001220703 2016-06-23T06:26:21Z 539 2016-06-23T06:26:45Z 535 2016-06-23T06:27:02Z 532.40002441406 2016-06-23T06:27:18Z 532.40002441406 2016-06-23T06:27:28Z 532.79998779297 2016-06-23T06:27:42Z 532.40002441406 2016-06-23T06:27:52Z 532 2016-06-23T06:28:00Z 529.59997558594 2016-06-23T06:28:17Z 528.59997558594 2016-06-23T06:28:27Z 528 2016-06-23T06:28:53Z 527.79998779297 2016-06-23T06:29:10Z 528.40002441406 2016-06-23T06:29:23Z 528.79998779297 2016-06-23T06:29:33Z 527.79998779297 2016-06-23T06:29:47Z 527 2016-06-23T06:29:57Z 526.59997558594 2016-06-23T06:30:01Z 525.79998779297 2016-06-23T06:30:15Z 527 2016-06-23T06:30:29Z 528.20001220703 2016-06-23T06:30:39Z 528.79998779297 2016-06-23T06:30:44Z 528.40002441406 2016-06-23T06:30:59Z 531.79998779297 2016-06-23T06:31:14Z 532.79998779297 2016-06-23T06:31:20Z 533.40002441406 2016-06-23T06:32:19Z 533.40002441406 2016-06-23T06:32:33Z 534.79998779297 2016-06-23T06:32:47Z 536.79998779297 2016-06-23T06:33:05Z 538 2016-06-23T06:33:09Z 538.20001220703 2016-06-23T06:33:11Z 539.20001220703 2016-06-23T06:33:30Z 538.20001220703 2016-06-23T06:33:48Z 539.79998779297 2016-06-23T06:34:04Z 541.20001220703 2016-06-23T06:34:15Z 541 2016-06-23T06:34:16Z 541.20001220703 2016-06-23T06:34:28Z 540 2016-06-23T06:34:42Z 540 2016-06-23T06:34:46Z 541 2016-06-23T06:34:54Z 542.40002441406 2016-06-23T06:34:58Z 542.79998779297 2016-06-23T06:35:02Z 546.20001220703 2016-06-23T06:35:28Z 549.79998779297 2016-06-23T06:35:51Z 553.20001220703 2016-06-23T06:36:11Z 554.40002441406 2016-06-23T06:36:27Z 554.59997558594 2016-06-23T06:36:36Z 555.59997558594 2016-06-23T06:36:52Z 556.20001220703 2016-06-23T06:36:57Z 555.79998779297 2016-06-23T06:37:12Z 558.20001220703 2016-06-23T06:37:29Z 560.79998779297 2016-06-23T06:37:40Z 559.79998779297 2016-06-23T06:37:58Z 560.79998779297 2016-06-23T06:38:14Z 560.40002441406 2016-06-23T06:38:30Z 560.20001220703 2016-06-23T06:38:38Z 560.59997558594 2016-06-23T06:38:44Z 562.20001220703 2016-06-23T06:39:00Z 563 2016-06-23T06:39:16Z 563.20001220703 2016-06-23T06:39:23Z 562.59997558594 2016-06-23T06:39:38Z 564.40002441406 2016-06-23T06:39:53Z 567.59997558594 2016-06-23T06:40:08Z 569.59997558594 2016-06-23T06:40:16Z 571.20001220703 2016-06-23T06:40:22Z 571.59997558594 2016-06-23T06:40:39Z 571.59997558594 2016-06-23T06:40:41Z 572.40002441406 2016-06-23T06:40:52Z 572.40002441406 2016-06-23T06:40:54Z 572.40002441406 2016-06-23T06:40:59Z 575.40002441406 2016-06-23T06:41:15Z 579.40002441406 2016-06-23T06:41:33Z 581.20001220703 2016-06-23T06:41:50Z 581.20001220703 2016-06-23T06:41:52Z 583 2016-06-23T06:42:18Z 584.79998779297 2016-06-23T06:42:33Z 586.59997558594 2016-06-23T06:43:06Z 586.59997558594 2016-06-23T06:43:26Z 586.59997558594 2016-06-23T06:43:31Z 588.79998779297 2016-06-23T06:46:01Z 589.40002441406 2016-06-23T06:46:19Z 589 2016-06-23T06:46:22Z 586.40002441406 2016-06-23T06:46:38Z 583.79998779297 2016-06-23T06:46:55Z 581.79998779297 2016-06-23T06:47:07Z 579.20001220703 2016-06-23T06:47:21Z 578 2016-06-23T06:47:36Z 578 2016-06-23T06:47:41Z 578 2016-06-23T06:47:45Z 577.79998779297 2016-06-23T06:47:54Z 577.79998779297 2016-06-23T06:48:10Z 577.79998779297 2016-06-23T06:48:19Z 577.59997558594 2016-06-23T06:48:28Z 577.20001220703 2016-06-23T06:48:36Z 576.59997558594 2016-06-23T06:48:44Z 575.20001220703 2016-06-23T06:48:58Z 573.20001220703 2016-06-23T06:49:14Z 572.59997558594 2016-06-23T06:49:17Z 571.79998779297 2016-06-23T06:49:22Z 570.20001220703 2016-06-23T06:49:33Z 569.59997558594 2016-06-23T06:49:37Z 567.59997558594 2016-06-23T06:49:50Z 566.20001220703 2016-06-23T06:50:00Z 566.59997558594 2016-06-23T06:50:10Z 568.20001220703 2016-06-23T06:50:17Z 568.20001220703 2016-06-23T06:50:22Z 568.40002441406 2016-06-23T06:50:25Z 568.79998779297 2016-06-23T06:50:35Z 565.79998779297 2016-06-23T06:50:51Z 564.59997558594 2016-06-23T06:50:57Z 565.20001220703 2016-06-23T06:51:06Z 565.79998779297 2016-06-23T06:51:15Z 560.20001220703 2016-06-23T06:51:31Z 555.40002441406 2016-06-23T06:51:47Z 554 2016-06-23T06:52:01Z 550.59997558594 2016-06-23T06:52:15Z 550.40002441406 2016-06-23T06:52:18Z 549.79998779297 2016-06-23T06:52:24Z 549 2016-06-23T06:52:33Z 549 2016-06-23T06:52:34Z 548 2016-06-23T06:52:50Z 547.79998779297 2016-06-23T06:52:54Z 547.20001220703 2016-06-23T06:53:04Z 547.79998779297 2016-06-23T06:53:28Z 547.79998779297 2016-06-23T06:53:35Z 548.79998779297 2016-06-23T06:53:49Z 549.40002441406 2016-06-23T06:54:05Z 550.20001220703 2016-06-23T06:54:16Z 550.40002441406 2016-06-23T06:54:22Z 551.59997558594 2016-06-23T06:54:37Z 553 2016-06-23T06:54:52Z 554.79998779297 2016-06-23T06:55:07Z 556 2016-06-23T06:55:23Z 557 2016-06-23T06:55:39Z 557.59997558594 2016-06-23T06:55:45Z 558.20001220703 2016-06-23T06:55:50Z 560 2016-06-23T06:56:08Z 561.59997558594 2016-06-23T06:56:25Z 562 2016-06-23T06:56:33Z 562.40002441406 2016-06-23T06:56:38Z 562.59997558594 2016-06-23T06:56:42Z 562.59997558594 2016-06-23T06:56:43Z 563 2016-06-23T06:56:47Z 563.79998779297 2016-06-23T06:56:55Z 564.20001220703 2016-06-23T06:56:58Z 564.59997558594 2016-06-23T06:57:03Z 566.79998779297 2016-06-23T06:57:26Z 569.59997558594 2016-06-23T06:57:42Z 572.79998779297 2016-06-23T06:58:00Z 574 2016-06-23T06:58:05Z 574.79998779297 2016-06-23T06:58:09Z 575.79998779297 2016-06-23T06:58:13Z 577.20001220703 2016-06-23T06:58:20Z 577.20001220703 2016-06-23T06:58:30Z 576.59997558594 2016-06-23T06:58:45Z 576.79998779297 2016-06-23T06:58:49Z 577.20001220703 2016-06-23T06:58:56Z 578.40002441406 2016-06-23T06:59:14Z 580.79998779297 2016-06-23T06:59:32Z 583.40002441406 2016-06-23T06:59:49Z 584.40002441406 2016-06-23T07:00:06Z 584.20001220703 2016-06-23T07:00:10Z 583.79998779297 2016-06-23T07:00:16Z 583.40002441406 2016-06-23T07:00:27Z 583 2016-06-23T07:00:40Z 585.20001220703 2016-06-23T07:00:57Z 587.20001220703 2016-06-23T07:01:06Z 588.40002441406 2016-06-23T07:01:14Z 590.20001220703 2016-06-23T07:01:22Z 593 2016-06-23T07:01:39Z 593.79998779297 2016-06-23T07:01:54Z 594.79998779297 2016-06-23T07:02:01Z 596.40002441406 2016-06-23T07:02:08Z 596 2016-06-23T07:02:18Z 595.59997558594 2016-06-23T07:02:23Z 594.79998779297 2016-06-23T07:02:39Z 594.79998779297 2016-06-23T07:02:41Z 594 2016-06-23T07:02:47Z 593.40002441406 2016-06-23T07:02:53Z 591.40002441406 2016-06-23T07:03:08Z 591.40002441406 2016-06-23T07:03:12Z 594.79998779297 2016-06-23T07:03:40Z 596.40002441406 2016-06-23T07:03:51Z 597 2016-06-23T07:03:58Z 599 2016-06-23T07:04:14Z 601.20001220703 2016-06-23T07:04:30Z 601.20001220703 2016-06-23T07:04:31Z 602.59997558594 2016-06-23T07:04:48Z 603.59997558594 2016-06-23T07:04:58Z 604.40002441406 2016-06-23T07:05:04Z 605.20001220703 2016-06-23T07:05:09Z 607.20001220703 2016-06-23T07:05:25Z 607.79998779297 2016-06-23T07:05:29Z 608 2016-06-23T07:05:30Z 609.40002441406 2016-06-23T07:05:37Z 611 2016-06-23T07:05:49Z 612.40002441406 2016-06-23T07:06:04Z 612.79998779297 2016-06-23T07:06:10Z 612.59997558594 2016-06-23T07:06:25Z 614.59997558594 2016-06-23T07:06:40Z 616.79998779297 2016-06-23T07:06:56Z 617.59997558594 2016-06-23T07:07:03Z 619.40002441406 2016-06-23T07:07:41Z 620.59997558594 2016-06-23T07:08:00Z 622 2016-06-23T07:08:19Z 624 2016-06-23T07:08:39Z 626.20001220703 2016-06-23T07:08:55Z 627.79998779297 2016-06-23T07:09:12Z 628 2016-06-23T07:09:17Z 628.40002441406 2016-06-23T07:09:22Z 630.40002441406 2016-06-23T07:09:38Z 631.79998779297 2016-06-23T07:09:54Z 633.79998779297 2016-06-23T07:10:09Z 636.59997558594 2016-06-23T07:10:28Z 639.79998779297 2016-06-23T07:10:48Z 641.79998779297 2016-06-23T07:11:06Z 643.59997558594 2016-06-23T07:11:24Z 645.20001220703 2016-06-23T07:11:41Z 647.20001220703 2016-06-23T07:11:58Z 649.20001220703 2016-06-23T07:12:15Z 649.40002441406 2016-06-23T07:12:17Z 649.40002441406 2016-06-23T07:12:20Z 649.20001220703 2016-06-23T07:12:27Z 648.59997558594 2016-06-23T07:12:42Z 648.79998779297 2016-06-23T07:12:46Z 649.20001220703 2016-06-23T07:12:53Z 651 2016-06-23T07:13:08Z 651.59997558594 2016-06-23T07:13:14Z 652 2016-06-23T07:13:29Z 652.40002441406 2016-06-23T07:13:31Z 653.79998779297 2016-06-23T07:13:42Z 656.59997558594 2016-06-23T07:13:58Z 656.79998779297 2016-06-23T07:14:03Z 656.79998779297 2016-06-23T07:14:16Z 656.20001220703 2016-06-23T07:14:39Z 658.79998779297 2016-06-23T07:14:50Z 660.79998779297 2016-06-23T07:15:09Z 662 2016-06-23T07:15:19Z 662.40002441406 2016-06-23T07:15:21Z 665.20001220703 2016-06-23T07:15:38Z 665.40002441406 2016-06-23T07:15:39Z 666.20001220703 2016-06-23T07:15:57Z 668 2016-06-23T07:16:12Z 669 2016-06-23T07:16:28Z 669.20001220703 2016-06-23T07:16:31Z 670.20001220703 2016-06-23T07:16:48Z 673.20001220703 2016-06-23T07:17:03Z 675 2016-06-23T07:17:12Z 676 2016-06-23T07:17:19Z 676.20001220703 2016-06-23T07:17:21Z 676.40002441406 2016-06-23T07:17:26Z 676.59997558594 2016-06-23T07:17:33Z 678 2016-06-23T07:34:26Z 679.79998779297 2016-06-23T07:34:34Z 681.79998779297 2016-06-23T07:34:50Z 684.20001220703 2016-06-23T07:35:07Z 687 2016-06-23T07:35:27Z 688 2016-06-23T07:35:34Z 688.79998779297 2016-06-23T07:35:38Z 690.79998779297 2016-06-23T07:35:58Z 691 2016-06-23T07:36:17Z 691.59997558594 2016-06-23T07:36:34Z 692 2016-06-23T07:36:51Z 692 2016-06-23T07:36:52Z 692.40002441406 2016-06-23T07:38:18Z 691.20001220703 2016-06-23T07:38:35Z 690.20001220703 2016-06-23T07:38:49Z 691.20001220703 2016-06-23T07:39:18Z 694 2016-06-23T07:39:35Z 695.79998779297 2016-06-23T07:39:44Z 697 2016-06-23T07:39:50Z 700.20001220703 2016-06-23T07:40:06Z 701.59997558594 2016-06-23T07:40:17Z 703 2016-06-23T07:40:34Z 703.40002441406 2016-06-23T07:40:39Z 704 2016-06-23T07:40:44Z 704 2016-06-23T07:40:45Z 704.59997558594 2016-06-23T07:40:50Z 706.20001220703 2016-06-23T07:41:06Z 707.79998779297 2016-06-23T07:41:17Z 712 2016-06-23T07:41:36Z 716.59997558594 2016-06-23T07:41:55Z 716.79998779297 2016-06-23T07:41:56Z 717.59997558594 2016-06-23T07:42:05Z 716.59997558594 2016-06-23T07:42:13Z 715.79998779297 2016-06-23T07:42:19Z 715 2016-06-23T07:42:28Z 715 2016-06-23T07:42:30Z 716.59997558594 2016-06-23T07:43:03Z 721 2016-06-23T07:43:23Z 724.20001220703 2016-06-23T07:43:50Z 726.59997558594 2016-06-23T07:44:11Z 728.40002441406 2016-06-23T07:44:32Z 731 2016-06-23T07:44:51Z 734 2016-06-23T07:45:08Z 733.20001220703 2016-06-23T07:45:17Z 731.79998779297 2016-06-23T07:45:34Z 732 2016-06-23T07:45:36Z 733.20001220703 2016-06-23T07:45:47Z 736 2016-06-23T07:46:06Z 738.40002441406 2016-06-23T07:46:24Z 739.79998779297 2016-06-23T07:46:43Z 740.59997558594 2016-06-23T07:47:01Z 741 2016-06-23T07:47:18Z 740.79998779297 2016-06-23T07:47:35Z 742.40002441406 2016-06-23T07:47:52Z 745.20001220703 2016-06-23T07:48:13Z 746 2016-06-23T07:48:33Z 746.59997558594 2016-06-23T07:48:51Z 750 2016-06-23T07:49:09Z 754.40002441406 2016-06-23T07:49:25Z 755 2016-06-23T07:49:44Z 756.59997558594 2016-06-23T07:49:59Z 759 2016-06-23T07:50:13Z 759.59997558594 2016-06-23T07:50:15Z 761.40002441406 2016-06-23T07:50:21Z 762.79998779297 2016-06-23T07:50:26Z 765.20001220703 2016-06-23T07:51:13Z 773.20001220703 2016-06-23T07:51:31Z 778.59997558594 2016-06-23T07:51:47Z 780.79998779297 2016-06-23T07:51:54Z 784.20001220703 2016-06-23T07:52:16Z 786 2016-06-23T07:52:35Z 787 2016-06-23T07:52:56Z 787.59997558594 2016-06-23T07:53:15Z 788.40002441406 2016-06-23T07:53:34Z 787.79998779297 2016-06-23T07:53:48Z 784.79998779297 2016-06-23T07:54:10Z 788.40002441406 2016-06-23T07:54:29Z 793.20001220703 2016-06-23T07:54:51Z 795.79998779297 2016-06-23T07:55:10Z 799.40002441406 2016-06-23T07:55:36Z 800.59997558594 2016-06-23T07:55:56Z 804.59997558594 2016-06-23T07:56:21Z 807 2016-06-23T07:57:16Z 812.40002441406 2016-06-23T07:58:09Z 818.20001220703 2016-06-23T07:58:34Z 822.59997558594 2016-06-23T07:58:52Z 826 2016-06-23T07:59:13Z 829 2016-06-23T07:59:33Z 829.79998779297 2016-06-23T07:59:54Z 830.79998779297 2016-06-23T08:00:15Z 832.40002441406 2016-06-23T08:00:35Z 837 2016-06-23T08:00:54Z 841.40002441406 2016-06-23T08:01:12Z 843.20001220703 2016-06-23T08:01:36Z 843 2016-06-23T08:02:00Z 843.79998779297 2016-06-23T08:02:24Z 848.20001220703 2016-06-23T08:02:48Z 850 2016-06-23T08:02:57Z 851.79998779297 2016-06-23T08:03:23Z 848.40002441406 2016-06-23T08:03:44Z 848.79998779297 2016-06-23T08:03:48Z 850 2016-06-23T08:04:48Z 849.59997558594 2016-06-23T08:05:07Z 854 2016-06-23T08:05:34Z 856 2016-06-23T08:05:58Z 860.79998779297 2016-06-23T08:06:16Z 866.40002441406 2016-06-23T08:06:37Z 870.40002441406 2016-06-23T08:07:00Z 877 2016-06-23T08:07:21Z 879.59997558594 2016-06-23T08:07:46Z 883.20001220703 2016-06-23T08:08:12Z 889.59997558594 2016-06-23T08:08:37Z 894.20001220703 2016-06-23T08:08:59Z 898.59997558594 2016-06-23T08:09:21Z 901.40002441406 2016-06-23T08:09:57Z 900.59997558594 2016-06-23T08:16:36Z 905.20001220703 2016-06-23T08:17:02Z 910.20001220703 2016-06-23T08:17:25Z 912.79998779297 2016-06-23T08:17:44Z 913 2016-06-23T08:18:12Z 914.40002441406 2016-06-23T08:18:38Z 919.40002441406 2016-06-23T08:19:03Z 923.40002441406 2016-06-23T08:19:27Z 927.20001220703 2016-06-23T08:19:52Z 930.59997558594 2016-06-23T08:20:17Z 933.79998779297 2016-06-23T08:20:42Z 937.59997558594 2016-06-23T08:21:08Z 943.40002441406 2016-06-23T08:21:24Z 946.40002441406 2016-06-23T08:21:48Z 949.40002441406 2016-06-23T08:22:11Z 948.59997558594 2016-06-23T08:22:34Z 949.79998779297 2016-06-23T08:23:00Z 954.20001220703 2016-06-23T08:23:24Z 959.79998779297 2016-06-23T08:23:46Z 963.40002441406 2016-06-23T08:24:04Z 968 2016-06-23T08:24:24Z 962.59997558594 2016-06-23T08:24:43Z 963.20001220703 2016-06-23T08:25:01Z 965.20001220703 2016-06-23T08:25:24Z 969.20001220703 2016-06-23T08:25:44Z 974.79998779297 2016-06-23T08:26:02Z 981.79998779297 2016-06-23T08:26:22Z 985 2016-06-23T08:26:43Z 979.59997558594 2016-06-23T08:27:03Z 978.79998779297 2016-06-23T08:27:19Z 983.59997558594 2016-06-23T08:27:36Z 992.20001220703 2016-06-23T08:27:55Z 998 2016-06-23T08:28:16Z 1003 2016-06-23T08:28:35Z 1005 2016-06-23T08:28:53Z 1005.5999755859 2016-06-23T08:29:11Z 1003.799987793 2016-06-23T08:29:34Z 1002.5999755859 2016-06-23T08:29:55Z 1003.5999755859 2016-06-23T08:30:15Z 1005.200012207 2016-06-23T08:30:34Z 1007 2016-06-23T08:31:02Z 1012.200012207 2016-06-23T08:31:33Z 1018.5999755859 2016-06-23T08:31:58Z 1024 2016-06-23T08:32:30Z 1029.8000488281 2016-06-23T08:33:00Z 1035.1999511719 2016-06-23T08:33:21Z 1040 2016-06-23T08:33:45Z 1042.1999511719 2016-06-23T08:34:08Z 1040.4000244141 2016-06-23T08:34:29Z 1043.4000244141 2016-06-23T08:34:54Z 1046.8000488281 2016-06-23T08:35:17Z 1052.5999755859 2016-06-23T08:35:41Z 1055.5999755859 2016-06-23T08:36:05Z 1055.1999511719 2016-06-23T08:36:30Z 1055.1999511719 2016-06-23T08:36:53Z 1054.4000244141 2016-06-23T08:37:18Z 1057.5999755859 2016-06-23T08:38:22Z 1057.8000488281 2016-06-23T08:40:16Z 1060.8000488281 2016-06-23T08:41:04Z 1064.4000244141 2016-06-23T08:41:30Z 1070 2016-06-23T08:41:54Z 1074.5999755859 2016-06-23T08:42:20Z 1078 2016-06-23T08:42:47Z 1082 2016-06-23T08:43:11Z 1085.4000244141 2016-06-23T08:43:34Z 1088.4000244141 2016-06-23T08:43:58Z 1091.1999511719 2016-06-23T08:44:25Z 1094.4000244141 2016-06-23T08:44:49Z 1097 2016-06-23T08:45:14Z 1101.1999511719 2016-06-23T08:45:42Z 1104.4000244141 2016-06-23T08:46:44Z 1110.1999511719 2016-06-23T08:47:02Z 1116.1999511719 2016-06-23T08:47:21Z 1118.1999511719 2016-06-23T08:47:37Z 1121.5999755859 2016-06-23T08:47:56Z 1125 2016-06-23T08:48:15Z 1126.4000244141 2016-06-23T08:48:29Z 1129.5999755859 2016-06-23T08:48:44Z 1129.8000488281 2016-06-23T08:48:45Z 1130.4000244141 2016-06-23T08:48:53Z 1131 2016-06-23T08:52:08Z 1132.4000244141 2016-06-23T08:52:21Z 1132.4000244141 2016-06-23T08:52:24Z 1131.5999755859 2016-06-23T08:52:42Z 1131.8000488281 2016-06-23T08:52:45Z 1132 2016-06-23T08:52:52Z 1132 2016-06-23T08:53:00Z 1137.4000244141 2016-06-23T08:53:19Z 1138 2016-06-23T08:53:35Z 1138.5999755859 2016-06-23T08:53:45Z 1139.5999755859 2016-06-23T08:54:01Z 1137.5999755859 2016-06-23T08:54:17Z 1136.1999511719 2016-06-23T08:54:32Z 1135.5999755859 2016-06-23T08:54:49Z 1133.4000244141 2016-06-23T08:55:02Z 1132 2016-06-23T08:55:10Z 1132 2016-06-23T08:55:16Z 1131.8000488281 2016-06-23T08:55:20Z 1131.5999755859 2016-06-23T08:55:24Z 1129.8000488281 2016-06-23T08:55:40Z 1128.8000488281 2016-06-23T08:55:55Z 1128.1999511719 2016-06-23T08:55:59Z 1127.4000244141 2016-06-23T08:56:07Z 1124.1999511719 2016-06-23T08:56:23Z 1122.5999755859 2016-06-23T08:56:32Z 1122 2016-06-23T08:56:37Z 1120 2016-06-23T08:56:48Z 1119.5999755859 2016-06-23T08:56:49Z 1118.5999755859 2016-06-23T08:56:53Z 1117.1999511719 2016-06-23T08:56:58Z 1115.1999511719 2016-06-23T08:57:15Z 1113.5999755859 2016-06-23T08:57:30Z 1111.1999511719 2016-06-23T08:57:45Z 1110 2016-06-23T08:58:11Z 1109 2016-06-23T09:27:37Z 1109.1999511719 2016-06-23T09:27:42Z 1108.5999755859 2016-06-23T09:27:53Z 1107.4000244141 2016-06-23T09:28:02Z 1107.1999511719 2016-06-23T09:28:12Z 1107.1999511719 2016-06-23T09:28:18Z 1107 2016-06-23T09:28:39Z 1106.1999511719 2016-06-23T09:29:02Z 1106.1999511719 2016-06-23T09:29:04Z 1106.4000244141 2016-06-23T09:29:09Z 1104.1999511719 2016-06-23T09:29:26Z 1100.8000488281 2016-06-23T09:29:43Z 1099.5999755859 2016-06-23T09:29:55Z 1098.8000488281 2016-06-23T09:30:00Z 1098.1999511719 2016-06-23T09:30:04Z 1097.8000488281 2016-06-23T09:30:08Z 1097.1999511719 2016-06-23T09:30:14Z 1097.1999511719 2016-06-23T09:30:18Z 1096.8000488281 2016-06-23T09:30:23Z 1095.1999511719 2016-06-23T09:30:36Z 1094.4000244141 2016-06-23T09:30:40Z 1092.1999511719 2016-06-23T09:30:54Z 1092 2016-06-23T09:31:03Z 1091.4000244141 2016-06-23T09:31:11Z 1089 2016-06-23T09:31:29Z 1088.5999755859 2016-06-23T09:31:33Z 1088 2016-06-23T09:31:39Z 1087.5999755859 2016-06-23T09:31:43Z 1085.8000488281 2016-06-23T09:32:00Z 1084.5999755859 2016-06-23T09:32:10Z 1084.1999511719 2016-06-23T09:32:14Z 1081.8000488281 2016-06-23T09:32:33Z 1078.1999511719 2016-06-23T09:32:51Z 1075 2016-06-23T09:33:10Z 1073.4000244141 2016-06-23T09:33:24Z 1069.5999755859 2016-06-23T09:33:39Z 1065.8000488281 2016-06-23T09:33:56Z 1061.4000244141 2016-06-23T09:34:13Z 1056.8000488281 2016-06-23T09:34:30Z 1055.4000244141 2016-06-23T09:34:39Z 1055.1999511719 2016-06-23T09:34:43Z 1054.5999755859 2016-06-23T09:35:01Z 1054.4000244141 2016-06-23T09:35:02Z 1053 2016-06-23T09:35:21Z 1051.4000244141 2016-06-23T09:35:37Z 1052.4000244141 2016-06-23T09:35:54Z 1052.5999755859 2016-06-23T09:36:01Z 1052.8000488281 2016-06-23T09:36:07Z 1053 2016-06-23T09:36:17Z 1051.4000244141 2016-06-23T09:36:34Z 1048.1999511719 2016-06-23T09:36:51Z 1046.5999755859 2016-06-23T09:37:04Z 1045 2016-06-23T09:37:21Z 1041.4000244141 2016-06-23T09:37:40Z 1039.1999511719 2016-06-23T09:37:58Z 1037.5999755859 2016-06-23T09:38:15Z 1035 2016-06-23T09:38:34Z 1032.5999755859 2016-06-23T09:38:52Z 1030.8000488281 2016-06-23T09:39:08Z 1030 2016-06-23T09:39:22Z 1027.8000488281 2016-06-23T09:39:37Z 1023.4000244141 2016-06-23T09:39:56Z 1021.200012207 2016-06-23T09:40:12Z 1020.200012207 2016-06-23T09:40:28Z 1019.5999755859 2016-06-23T09:40:43Z 1019.799987793 2016-06-23T09:40:58Z 1018.799987793 2016-06-23T09:41:16Z 1016.799987793 2016-06-23T09:41:34Z 1013.4000244141 2016-06-23T09:41:51Z 1011 2016-06-23T09:42:07Z 1006.5999755859 2016-06-23T09:42:25Z 1003.200012207 2016-06-23T09:42:40Z 999.40002441406 2016-06-23T09:42:58Z 997.59997558594 2016-06-23T09:43:15Z 994.20001220703 2016-06-23T09:43:33Z 994.59997558594 2016-06-23T09:43:52Z 993.40002441406 2016-06-23T09:44:09Z 991.79998779297 2016-06-23T09:44:26Z 988.20001220703 2016-06-23T09:44:42Z 985 2016-06-23T09:44:59Z 982.79998779297 2016-06-23T09:45:17Z 981.20001220703 2016-06-23T09:45:33Z 979.20001220703 2016-06-23T09:45:50Z 976.20001220703 2016-06-23T09:46:09Z 974.20001220703 2016-06-23T09:46:26Z 971.79998779297 2016-06-23T09:46:42Z 970.40002441406 2016-06-23T09:47:01Z 968.20001220703 2016-06-23T09:47:19Z 964.20001220703 2016-06-23T09:47:36Z 961.40002441406 2016-06-23T09:47:51Z 960 2016-06-23T09:48:06Z 958.59997558594 2016-06-23T09:48:21Z 954.20001220703 2016-06-23T09:48:38Z 950.20001220703 2016-06-23T09:48:58Z 946.59997558594 2016-06-23T09:49:16Z 942.40002441406 2016-06-23T09:49:33Z 938.20001220703 2016-06-23T09:49:48Z 934.59997558594 2016-06-23T09:50:04Z 930.79998779297 2016-06-23T09:50:17Z 925 2016-06-23T09:50:32Z 924 2016-06-23T09:50:35Z 920.20001220703 2016-06-23T09:50:50Z 920 2016-06-23T09:50:52Z 919.79998779297 2016-06-23T09:50:59Z 919.20001220703 2016-06-23T09:51:17Z 917.59997558594 2016-06-23T09:51:32Z 916 2016-06-23T09:51:50Z 914.20001220703 2016-06-23T09:52:14Z 909.20001220703 2016-06-23T09:52:34Z 905.79998779297 2016-06-23T09:52:57Z 901.20001220703 2016-06-23T09:53:17Z 896.40002441406 2016-06-23T09:53:35Z 899.20001220703 2016-06-23T09:53:56Z 902.20001220703 2016-06-23T09:54:18Z 900 2016-06-23T09:54:41Z 894.79998779297 2016-06-23T09:55:03Z 889 2016-06-23T09:55:24Z 888.40002441406 2016-06-23T09:55:26Z 886.79998779297 2016-06-23T09:55:44Z 882.79998779297 2016-06-23T09:56:00Z 879 2016-06-23T09:56:17Z 877.40002441406 2016-06-23T09:56:24Z 877 2016-06-23T09:56:26Z 875.79998779297 2016-06-23T09:56:32Z 875.40002441406 2016-06-23T09:56:33Z 872 2016-06-23T09:56:45Z 869.59997558594 2016-06-23T09:56:54Z 868.59997558594 2016-06-23T09:56:57Z 866.20001220703 2016-06-23T09:57:04Z 865.59997558594 2016-06-23T09:57:07Z 861 2016-06-23T09:57:25Z 859.79998779297 2016-06-23T09:57:29Z 857.59997558594 2016-06-23T09:57:35Z 855.79998779297 2016-06-23T09:57:41Z 854.20001220703 2016-06-23T09:57:45Z 848 2016-06-23T09:58:05Z 843.59997558594 2016-06-23T09:58:29Z 837.20001220703 2016-06-23T09:58:56Z 831.59997558594 2016-06-23T09:59:21Z 827 2016-06-23T09:59:42Z 822.79998779297 2016-06-23T09:59:59Z 817.20001220703 2016-06-23T10:00:17Z 811.20001220703 2016-06-23T10:00:36Z 806.40002441406 2016-06-23T10:00:55Z 804.40002441406 2016-06-23T10:01:18Z 805.40002441406 2016-06-23T10:01:37Z 803.79998779297 2016-06-23T10:01:59Z 801.20001220703 2016-06-23T10:02:27Z 801 2016-06-23T10:02:41Z 802.20001220703 2016-06-23T10:02:54Z 802.59997558594 2016-06-23T10:03:01Z 802.59997558594 2016-06-23T10:03:17Z 802.40002441406 2016-06-23T10:03:39Z 802.79998779297 2016-06-23T10:04:02Z 802.59997558594 2016-06-23T10:04:18Z 798.59997558594 2016-06-23T10:04:36Z 795.20001220703 2016-06-23T10:05:02Z 794.20001220703 2016-06-23T10:05:16Z 794.40002441406 2016-06-23T10:05:30Z 795.79998779297 2016-06-23T10:05:51Z 795.59997558594 2016-06-23T10:06:09Z 792.40002441406 2016-06-23T10:06:31Z 791.59997558594 2016-06-23T10:06:36Z 790 2016-06-23T10:07:24Z 789.20001220703 2016-06-23T10:08:03Z 788.20001220703 2016-06-23T10:08:22Z 787 2016-06-23T10:08:36Z 786.59997558594 2016-06-23T10:08:50Z 786.20001220703 2016-06-23T10:09:04Z 785.59997558594 2016-06-23T10:09:20Z 784 2016-06-23T10:09:34Z 783.79998779297 2016-06-23T10:09:37Z 783.40002441406 2016-06-23T10:09:42Z 782.40002441406 2016-06-23T10:09:57Z 782.20001220703 2016-06-23T10:10:12Z 783.79998779297 2016-06-23T10:10:23Z 784.20001220703 2016-06-23T10:10:29Z 784.40002441406 2016-06-23T10:10:48Z 784.40002441406 2016-06-23T10:10:49Z 784.40002441406 2016-06-23T10:10:54Z 784.20001220703 2016-06-23T10:10:56Z 783.20001220703 2016-06-23T10:11:10Z 781.20001220703 2016-06-23T10:11:22Z 779 2016-06-23T10:11:32Z 778.79998779297 2016-06-23T10:11:38Z 780.40002441406 2016-06-23T10:11:51Z 781.20001220703 2016-06-23T10:11:57Z 781.40002441406 2016-06-23T10:12:02Z 783.40002441406 2016-06-23T10:12:14Z 783.59997558594 2016-06-23T10:12:16Z 784.20001220703 2016-06-23T10:12:29Z 784.79998779297 2016-06-23T10:12:46Z 784.20001220703 2016-06-23T10:12:57Z 782.40002441406 2016-06-23T10:13:08Z 783.59997558594 2016-06-23T10:13:29Z 783.59997558594 2016-06-23T10:13:32Z 783.20001220703 2016-06-23T10:13:37Z 782.59997558594 2016-06-23T10:13:45Z 782.20001220703 2016-06-23T10:13:49Z 778 2016-06-23T10:14:07Z 776.59997558594 2016-06-23T10:14:14Z 774.59997558594 2016-06-23T10:14:26Z 777.79998779297 2016-06-23T10:14:35Z 778.59997558594 2016-06-23T10:14:38Z 779.20001220703 2016-06-23T10:14:57Z 779.40002441406 2016-06-23T10:14:59Z 779.59997558594 2016-06-23T10:15:00Z 780.79998779297 2016-06-23T10:15:10Z 781 2016-06-23T10:15:12Z 781.40002441406 2016-06-23T10:15:14Z 782 2016-06-23T10:15:23Z 781.59997558594 2016-06-23T10:15:27Z 782 2016-06-23T10:15:39Z 783 2016-06-23T10:15:43Z 783.79998779297 2016-06-23T10:15:47Z 787.79998779297 2016-06-23T10:16:09Z 792.79998779297 2016-06-23T10:16:31Z 792.40002441406 2016-06-23T10:16:49Z 792.40002441406 2016-06-23T10:17:06Z 791.20001220703 2016-06-23T10:17:20Z 790.79998779297 2016-06-23T10:17:23Z 791.40002441406 2016-06-23T10:17:34Z 791 2016-06-23T10:17:48Z 788 2016-06-23T10:18:07Z 786.40002441406 2016-06-23T10:18:17Z 787.40002441406 2016-06-23T10:18:23Z 788 2016-06-23T10:18:26Z 788.79998779297 2016-06-23T10:18:30Z 789 2016-06-23T10:18:37Z 791.59997558594 2016-06-23T10:18:52Z 792.79998779297 2016-06-23T10:19:22Z 795 2016-06-23T10:20:00Z 798.20001220703 2016-06-23T10:20:17Z 799 2016-06-23T10:20:31Z 799 2016-06-23T10:20:47Z 797.20001220703 2016-06-23T10:21:03Z 797.20001220703 2016-06-23T10:21:05Z 796.20001220703 2016-06-23T10:21:19Z 795.20001220703 2016-06-23T10:21:34Z 794.40002441406 2016-06-23T10:21:39Z 792 2016-06-23T10:21:55Z 790 2016-06-23T10:22:12Z 784.79998779297 2016-06-23T10:22:30Z 779.20001220703 2016-06-23T10:22:49Z 771.59997558594 2016-06-23T10:23:08Z 765.59997558594 2016-06-23T10:23:25Z 762.79998779297 2016-06-23T10:23:42Z 761.59997558594 2016-06-23T10:24:00Z 758 2016-06-23T10:24:22Z 753.20001220703 2016-06-23T10:24:49Z 749.40002441406 2016-06-23T10:25:10Z 747.79998779297 2016-06-23T10:25:33Z 745.59997558594 2016-06-23T10:25:53Z 744.79998779297 2016-06-23T10:26:11Z 746.40002441406 2016-06-23T10:26:26Z 745 2016-06-23T10:26:46Z 739.59997558594 2016-06-23T10:27:06Z 735.59997558594 2016-06-23T10:27:18Z 733.59997558594 2016-06-23T10:27:23Z 732.40002441406 2016-06-23T10:27:27Z 732 2016-06-23T10:27:29Z 732 2016-06-23T10:27:31Z 730.79998779297 2016-06-23T10:29:26Z 728.40002441406 2016-06-23T10:29:41Z 721.20001220703 2016-06-23T10:29:59Z 716.20001220703 2016-06-23T10:30:15Z 713.40002441406 2016-06-23T10:30:30Z 708.59997558594 2016-06-23T10:30:46Z 703.20001220703 2016-06-23T10:31:02Z 699 2016-06-23T10:31:19Z 704.40002441406 2016-06-23T10:31:39Z 702.79998779297 2016-06-23T10:31:57Z 702.20001220703 2016-06-23T10:31:59Z 695.79998779297 2016-06-23T10:32:13Z 687.40002441406 2016-06-23T10:32:33Z 686.40002441406 2016-06-23T10:33:04Z 687.79998779297 2016-06-23T10:33:15Z 693.59997558594 2016-06-23T10:33:35Z 698.20001220703 2016-06-23T10:33:42Z 700.20001220703 2016-06-23T10:33:49Z 694.40002441406 2016-06-23T10:34:09Z 683.40002441406 2016-06-23T10:34:28Z 676.59997558594 2016-06-23T10:34:48Z 667.59997558594 2016-06-23T10:35:09Z 666.20001220703 2016-06-23T10:35:13Z 664.79998779297 2016-06-23T10:35:30Z 664.59997558594 2016-06-23T10:35:34Z 673.40002441406 2016-06-23T10:35:49Z 673.20001220703 2016-06-23T10:35:54Z 668.40002441406 2016-06-23T10:36:01Z 664 2016-06-23T10:36:07Z 662.59997558594 2016-06-23T10:36:09Z 656.40002441406 2016-06-23T10:36:16Z 655.20001220703 2016-06-23T10:36:17Z 652.40002441406 2016-06-23T10:36:23Z 652.59997558594 2016-06-23T10:36:25Z 649.79998779297 2016-06-23T10:36:55Z 651.59997558594 2016-06-23T10:37:09Z 654.59997558594 2016-06-23T10:37:40Z 653.79998779297 2016-06-23T10:37:49Z 659.79998779297 2016-06-23T10:38:02Z 659 2016-06-23T10:38:07Z 658.20001220703 2016-06-23T10:38:08Z 654.40002441406 2016-06-23T10:38:16Z 645.40002441406 2016-06-23T10:38:31Z 644 2016-06-23T10:38:35Z 643 2016-06-23T10:38:39Z 642.40002441406 2016-06-23T10:38:40Z 637 2016-06-23T10:38:52Z 633.40002441406 2016-06-23T10:39:04Z 633.20001220703 2016-06-23T10:39:06Z 632.79998779297 2016-06-23T10:39:12Z 632.20001220703 2016-06-23T10:39:17Z 631 2016-06-23T10:39:35Z 629 2016-06-23T10:39:51Z 626.40002441406 2016-06-23T10:40:00Z 624.40002441406 2016-06-23T10:40:08Z 623.79998779297 2016-06-23T10:40:13Z 622.20001220703 2016-06-23T10:40:19Z 621.79998779297 2016-06-23T10:40:22Z 623.20001220703 2016-06-23T10:40:39Z 624 2016-06-23T10:40:42Z 625.59997558594 2016-06-23T10:40:49Z 626.20001220703 2016-06-23T10:40:55Z 626.79998779297 2016-06-23T10:41:00Z 627.20001220703 2016-06-23T10:41:02Z 627.79998779297 2016-06-23T10:41:07Z 627.59997558594 2016-06-23T10:41:14Z 626.40002441406 2016-06-23T10:41:22Z 626 2016-06-23T10:41:39Z 625.20001220703 2016-06-23T10:41:56Z 625 2016-06-23T10:41:58Z 624 2016-06-23T10:42:05Z 621.59997558594 2016-06-23T10:42:20Z 621.20001220703 2016-06-23T10:42:24Z 620.79998779297 2016-06-23T10:42:28Z 619.59997558594 2016-06-23T10:42:33Z 619.79998779297 2016-06-23T10:42:34Z 620.79998779297 2016-06-23T10:42:45Z 621 2016-06-23T10:42:52Z 623.20001220703 2016-06-23T10:43:01Z 625.59997558594 2016-06-23T10:43:07Z 626.20001220703 2016-06-23T10:43:08Z 626.40002441406 2016-06-23T10:43:10Z 627 2016-06-23T10:43:16Z 627 2016-06-23T10:43:20Z 626.20001220703 2016-06-23T10:43:24Z 625.79998779297 2016-06-23T10:43:25Z 622.20001220703 2016-06-23T10:43:40Z 621.79998779297 2016-06-23T10:43:41Z 619.20001220703 2016-06-23T10:43:49Z 613 2016-06-23T10:44:08Z 612.20001220703 2016-06-23T10:44:09Z 610.40002441406 2016-06-23T10:44:14Z 610.20001220703 2016-06-23T10:44:16Z 609.40002441406 2016-06-23T10:44:20Z 609 2016-06-23T10:44:21Z 607.79998779297 2016-06-23T10:44:38Z 607.20001220703 2016-06-23T10:44:41Z 601.20001220703 2016-06-23T10:44:59Z 599.59997558594 2016-06-23T10:45:07Z 599.59997558594 2016-06-23T10:45:08Z 594.79998779297 2016-06-23T10:45:26Z 592.59997558594 2016-06-23T10:45:34Z 588 2016-06-23T10:45:52Z 585.20001220703 2016-06-23T10:46:00Z 584.20001220703 2016-06-23T10:46:04Z 577.20001220703 2016-06-23T10:46:20Z 573 2016-06-23T10:46:26Z 569.79998779297 2016-06-23T10:46:33Z 569.20001220703 2016-06-23T10:46:34Z 567 2016-06-23T10:46:42Z 565.40002441406 2016-06-23T10:46:50Z 563.59997558594 2016-06-23T10:46:55Z 564 2016-06-23T10:47:00Z 564.59997558594 2016-06-23T10:47:04Z 565.40002441406 2016-06-23T10:47:10Z 567.20001220703 2016-06-23T10:47:26Z 562.40002441406 2016-06-23T10:47:43Z 555.79998779297 2016-06-23T10:47:59Z 558.40002441406 2016-06-23T10:48:17Z 554.79998779297 2016-06-23T10:48:35Z 549.40002441406 2016-06-23T10:48:54Z 548.79998779297 2016-06-23T10:48:55Z 548.59997558594 2016-06-23T10:52:21Z 548.59997558594 2016-06-23T10:52:41Z 546.20001220703 2016-06-23T10:53:01Z 541.79998779297 2016-06-23T10:53:16Z 535.79998779297 2016-06-23T10:53:32Z 529.40002441406 2016-06-23T10:53:45Z 527 2016-06-23T10:54:02Z 521.79998779297 2016-06-23T10:54:21Z 519.40002441406 2016-06-23T10:54:36Z 516.40002441406 2016-06-23T10:54:52Z 513.20001220703 2016-06-23T10:55:08Z 514 2016-06-23T10:55:21Z 514.59997558594 2016-06-23T10:55:27Z 514.79998779297 2016-06-23T10:55:31Z 515.20001220703 2016-06-23T10:55:35Z 516.40002441406 2016-06-23T10:55:49Z 514.20001220703 2016-06-23T10:56:01Z 513 2016-06-23T10:56:04Z 512.40002441406 2016-06-23T10:56:06Z 508.60000610352 2016-06-23T10:56:17Z 506.60000610352 2016-06-23T10:56:23Z 505.60000610352 2016-06-23T10:56:27Z 503 2016-06-23T10:56:38Z 503.20001220703 2016-06-23T10:56:45Z 503.39999389648 2016-06-23T10:56:54Z 503.39999389648 2016-06-23T10:56:59Z 503.79998779297 2016-06-23T10:57:16Z 500.60000610352 2016-06-23T10:57:31Z 500 2016-06-23T10:57:33Z 495.79998779297 2016-06-23T10:57:50Z 493.60000610352 2016-06-23T10:58:07Z 494.39999389648 2016-06-23T10:58:23Z 493.79998779297 2016-06-23T10:58:39Z 492.39999389648 2016-06-23T10:58:54Z 490.39999389648 2016-06-23T10:59:09Z 489.60000610352 2016-06-23T10:59:23Z 488.79998779297 2016-06-23T10:59:38Z 486.79998779297 2016-06-23T10:59:52Z 483.60000610352 2016-06-23T11:00:06Z 481 2016-06-23T11:00:21Z 481 2016-06-23T11:00:38Z 480.79998779297 2016-06-23T11:00:55Z 482.79998779297 2016-06-23T11:01:10Z 483.60000610352 2016-06-23T11:01:25Z 482 2016-06-23T11:01:37Z 477 2016-06-23T11:01:52Z 475.20001220703 2016-06-23T11:02:08Z 475.20001220703 2016-06-23T11:02:23Z 473.79998779297 2016-06-23T11:02:35Z 473.20001220703 2016-06-23T11:02:40Z 472.60000610352 2016-06-23T11:02:45Z 470.60000610352 2016-06-23T11:03:00Z 468.60000610352 2016-06-23T11:03:13Z 467 2016-06-23T11:03:27Z 466.39999389648 2016-06-23T11:03:40Z 466.20001220703 2016-06-23T11:03:54Z 469.39999389648 2016-06-23T11:04:09Z 469.79998779297 2016-06-23T11:04:23Z 468.60000610352 2016-06-23T11:04:35Z 468.20001220703 2016-06-23T11:04:39Z 466.60000610352 2016-06-23T11:04:45Z 465.79998779297 2016-06-23T11:04:49Z 465.20001220703 2016-06-23T11:04:52Z 464.60000610352 2016-06-23T11:05:05Z 463.79998779297 2016-06-23T11:05:20Z 464.20001220703 2016-06-23T11:05:23Z 465.20001220703 2016-06-23T11:05:31Z 464.20001220703 2016-06-23T11:05:42Z 462.20001220703 2016-06-23T11:05:56Z 462 2016-06-23T11:05:59Z 462.79998779297 2016-06-23T11:06:08Z 462.79998779297 2016-06-23T11:06:09Z 463.39999389648 2016-06-23T11:06:17Z 463.79998779297 2016-06-23T11:06:23Z 464 2016-06-23T11:06:31Z 463.39999389648 2016-06-23T11:06:42Z 463.20001220703 2016-06-23T11:06:59Z 462.20001220703 2016-06-23T11:07:02Z 461.20001220703 2016-06-23T11:07:05Z 459.60000610352 2016-06-23T11:07:09Z 458 2016-06-23T11:07:13Z 457.79998779297 2016-06-23T11:07:16Z 457.60000610352 2016-06-23T11:07:19Z 456.60000610352 2016-06-23T11:07:26Z 456.20001220703 2016-06-23T11:07:28Z 454.79998779297 2016-06-23T11:07:36Z 453.60000610352 2016-06-23T11:07:43Z 451.79998779297 2016-06-23T11:07:50Z 451.39999389648 2016-06-23T11:07:56Z 451.20001220703 2016-06-23T11:08:02Z 450.79998779297 2016-06-23T11:08:14Z 450.60000610352 2016-06-23T11:08:22Z 450.39999389648 2016-06-23T11:08:29Z 450.20001220703 2016-06-23T11:08:37Z 450.20001220703 2016-06-23T11:08:47Z 449.39999389648 2016-06-23T11:09:13Z 448.20001220703 2016-06-23T11:09:30Z 446.79998779297 2016-06-23T11:09:48Z 445.79998779297 2016-06-23T11:10:02Z 445.39999389648 2016-06-23T11:10:08Z 445 2016-06-23T11:10:15Z 445 2016-06-23T11:10:19Z 444.60000610352 2016-06-23T11:10:26Z 444 2016-06-23T11:10:38Z 443.60000610352 2016-06-23T11:10:51Z 443.20001220703 2016-06-23T11:11:03Z 443.20001220703 2016-06-23T11:11:11Z 443.20001220703 2016-06-23T11:11:14Z 443.20001220703 2016-06-23T11:11:38Z 456.39999389648 2016-06-24T04:11:58Z 471.60000610352 2016-06-24T04:12:12Z 473.79998779297 2016-06-24T04:12:28Z 477.20001220703 2016-06-24T04:12:39Z 479 2016-06-24T04:12:48Z 479 2016-06-24T04:13:02Z 476 2016-06-24T04:13:16Z 469.39999389648 2016-06-24T04:13:32Z 466.20001220703 2016-06-24T04:13:47Z 464 2016-06-24T04:13:59Z 462.60000610352 2016-06-24T04:14:12Z 462 2016-06-24T04:14:15Z 461.39999389648 2016-06-24T04:14:37Z 460 2016-06-24T04:14:43Z 458.20001220703 2016-06-24T04:14:51Z 457.79998779297 2016-06-24T04:14:53Z 456.60000610352 2016-06-24T04:15:05Z 455.79998779297 2016-06-24T04:15:20Z 454.79998779297 2016-06-24T04:15:29Z 454.79998779297 2016-06-24T04:15:34Z 454.60000610352 2016-06-24T04:15:38Z 454.60000610352 2016-06-24T04:15:50Z 455 2016-06-24T04:15:56Z 454.60000610352 2016-06-24T04:16:12Z 454.20001220703 2016-06-24T04:16:16Z 453.79998779297 2016-06-24T04:16:19Z 452.79998779297 2016-06-24T04:16:26Z 452 2016-06-24T04:16:33Z 451.79998779297 2016-06-24T04:16:38Z 451.39999389648 2016-06-24T04:16:49Z 451 2016-06-24T04:16:54Z 450.60000610352 2016-06-24T04:17:07Z 450.20001220703 2016-06-24T04:17:15Z 450 2016-06-24T04:17:39Z 450 2016-06-24T04:17:54Z 450 2016-06-24T04:18:03Z 450 2016-06-24T04:18:19Z 450 2016-06-24T04:18:24Z 450 2016-06-24T04:18:27Z 450.39999389648 2016-06-24T04:18:38Z 450.39999389648 2016-06-24T04:18:39Z 450.39999389648 2016-06-24T04:18:44Z 451 2016-06-24T04:19:18Z 451.39999389648 2016-06-24T04:19:29Z 455.79998779297 2016-06-24T04:19:59Z 458.20001220703 2016-06-24T04:20:23Z 458.20001220703 2016-06-24T04:20:30Z 460.60000610352 2016-06-24T04:21:03Z 461.79998779297 2016-06-24T04:21:32Z 464.79998779297 2016-06-24T04:22:09Z 465.60000610352 2016-06-24T04:22:28Z 466.39999389648 2016-06-24T04:22:44Z 463.79998779297 2016-06-24T04:23:00Z 462.39999389648 2016-06-24T04:23:09Z 462 2016-06-24T04:23:14Z 461.39999389648 2016-06-24T04:23:21Z 462.39999389648 2016-06-24T04:23:28Z 464.79998779297 2016-06-24T04:23:44Z 466 2016-06-24T04:23:49Z 466.39999389648 2016-06-24T04:23:51Z 468.20001220703 2016-06-24T04:23:59Z 469.79998779297 2016-06-24T04:24:05Z 472.60000610352 2016-06-24T04:24:20Z 472.79998779297 2016-06-24T04:24:21Z 476 2016-06-24T04:24:33Z 479.60000610352 2016-06-24T04:24:56Z 482.39999389648 2016-06-24T04:25:14Z 483.39999389648 2016-06-24T04:25:19Z 484.39999389648 2016-06-24T04:25:48Z 487.60000610352 2016-06-24T04:26:11Z 488.79998779297 2016-06-24T04:26:34Z 490.60000610352 2016-06-24T04:27:01Z 495 2016-06-24T04:27:40Z 499.39999389648 2016-06-24T04:28:12Z 504.20001220703 2016-06-24T04:28:35Z 505.60000610352 2016-06-24T04:30:46Z 506.79998779297 2016-06-24T04:31:16Z 510.20001220703 2016-06-24T04:31:41Z 517.20001220703 2016-06-24T04:32:15Z 523.40002441406 2016-06-24T04:33:00Z 531.79998779297 2016-06-24T04:33:28Z 536.59997558594 2016-06-24T04:33:47Z 541.59997558594 2016-06-24T04:34:21Z 547 2016-06-24T04:34:43Z 551.59997558594 2016-06-24T04:35:15Z 552.59997558594 2016-06-24T04:35:39Z 550.79998779297 2016-06-24T04:36:01Z 553.20001220703 2016-06-24T04:36:25Z 553.79998779297 2016-06-24T04:36:49Z 555.59997558594 2016-06-24T04:37:08Z 556.79998779297 2016-06-24T04:37:30Z 555.79998779297 2016-06-24T04:37:58Z 558 2016-06-24T04:38:04Z 557.20001220703 2016-06-24T04:38:09Z 560.20001220703 2016-06-24T04:38:56Z 561.79998779297 2016-06-24T04:39:36Z 570.20001220703 2016-06-24T04:40:10Z 577 2016-06-24T04:40:49Z 583.40002441406 2016-06-24T04:41:18Z 589.79998779297 2016-06-24T04:41:57Z 595.79998779297 2016-06-24T04:42:27Z 602.20001220703 2016-06-24T04:42:53Z 604 2016-06-24T04:43:20Z 607 2016-06-24T04:43:41Z 607 2016-06-24T04:43:56Z 607 2016-06-24T04:44:11Z 604.40002441406 2016-06-24T04:44:25Z 602.79998779297 2016-06-24T04:44:42Z 601.59997558594 2016-06-24T04:44:59Z 604 2016-06-24T04:45:05Z 605.40002441406 2016-06-24T04:45:16Z 606 2016-06-24T04:45:19Z 606.40002441406 2016-06-24T04:45:39Z 607.20001220703 2016-06-24T04:45:46Z 607.20001220703 2016-06-24T04:45:50Z 607.20001220703 2016-06-24T04:45:53Z 608.59997558594 2016-06-24T04:46:17Z 608.79998779297 2016-06-24T04:46:18Z 611.59997558594 2016-06-24T04:46:31Z 612.59997558594 2016-06-24T04:46:35Z 614.40002441406 2016-06-24T04:46:42Z 617.79998779297 2016-06-24T04:46:58Z 618 2016-06-24T04:47:00Z 618 2016-06-24T04:47:02Z 618.59997558594 2016-06-24T04:47:07Z 619 2016-06-24T04:47:10Z 621.79998779297 2016-06-24T04:47:25Z 624 2016-06-24T04:47:35Z 626 2016-06-24T04:47:57Z 626.59997558594 2016-06-24T04:48:01Z 631.79998779297 2016-06-24T04:48:22Z 632.59997558594 2016-06-24T04:48:26Z 636.59997558594 2016-06-24T04:48:50Z 638 2016-06-24T04:49:17Z 639 2016-06-24T04:49:28Z 640.79998779297 2016-06-24T04:49:42Z 642 2016-06-24T04:50:03Z 641.59997558594 2016-06-24T04:50:25Z 642.59997558594 2016-06-24T04:50:40Z 643.40002441406 2016-06-24T04:50:58Z 641.40002441406 2016-06-24T04:51:19Z 638.20001220703 2016-06-24T04:51:33Z 637.20001220703 2016-06-24T04:51:40Z 636.40002441406 2016-06-24T04:51:56Z 637.40002441406 2016-06-24T04:52:33Z 641.79998779297 2016-06-24T04:53:23Z 645.20001220703 2016-06-24T04:53:52Z 648 2016-06-24T04:54:13Z 648 2016-06-24T04:54:26Z 648.59997558594 2016-06-24T04:54:36Z 655 2016-06-24T04:54:57Z 660.79998779297 2016-06-24T04:55:23Z 662 2016-06-24T04:55:28Z 663.40002441406 2016-06-24T04:55:34Z 663.59997558594 2016-06-24T04:55:35Z 664.40002441406 2016-06-24T04:55:38Z 667 2016-06-24T04:55:44Z 671.79998779297 2016-06-24T04:56:00Z 671.79998779297 2016-06-24T04:56:09Z 674.40002441406 2016-06-24T04:56:22Z 675.40002441406 2016-06-24T04:56:25Z 676.79998779297 2016-06-24T04:56:37Z 677.59997558594 2016-06-24T04:56:42Z 678.79998779297 2016-06-24T04:56:48Z 679.20001220703 2016-06-24T04:56:50Z 683.79998779297 2016-06-24T04:57:07Z 684.59997558594 2016-06-24T04:57:09Z 687.40002441406 2016-06-24T04:57:21Z 687.40002441406 2016-06-24T04:57:24Z 686.20001220703 2016-06-24T04:57:38Z 684.20001220703 2016-06-24T04:57:42Z 683.79998779297 2016-06-24T04:57:44Z 682 2016-06-24T04:57:51Z 680 2016-06-24T04:58:16Z 679.59997558594 2016-06-24T04:58:48Z 680.20001220703 2016-06-24T04:58:56Z 681 2016-06-24T04:59:21Z 680.59997558594 2016-06-24T04:59:40Z 677.59997558594 2016-06-24T04:59:52Z 676.79998779297 2016-06-24T04:59:55Z 678.79998779297 2016-06-24T05:00:12Z 678.20001220703 2016-06-24T05:00:22Z 677.79998779297 2016-06-24T05:00:28Z 675.79998779297 2016-06-24T05:00:40Z 672.20001220703 2016-06-24T05:01:01Z 671.59997558594 2016-06-24T05:01:02Z 671.40002441406 2016-06-24T05:01:06Z 671.59997558594 2016-06-24T05:01:22Z 670.79998779297 2016-06-24T05:01:36Z 668.40002441406 2016-06-24T05:01:53Z 668.20001220703 2016-06-24T05:01:55Z 666.79998779297 2016-06-24T05:02:00Z 666.40002441406 2016-06-24T05:02:03Z 666.20001220703 2016-06-24T05:02:19Z 661.20001220703 2016-06-24T05:02:31Z 660.20001220703 2016-06-24T05:02:34Z 657.40002441406 2016-06-24T05:02:47Z 654.20001220703 2016-06-24T05:03:03Z 649.79998779297 2016-06-24T05:03:29Z 645.59997558594 2016-06-24T05:03:45Z 644 2016-06-24T05:03:53Z 644 2016-06-24T05:04:04Z 642.79998779297 2016-06-24T05:04:21Z 642.79998779297 2016-06-24T05:04:25Z 642.40002441406 2016-06-24T05:04:30Z 642 2016-06-24T05:04:35Z 640.59997558594 2016-06-24T05:04:44Z 636.79998779297 2016-06-24T05:04:59Z 634.59997558594 2016-06-24T05:05:08Z 633 2016-06-24T05:05:15Z 631.79998779297 2016-06-24T05:05:22Z 629.40002441406 2016-06-24T05:05:39Z 629.40002441406 2016-06-24T05:05:42Z 630.40002441406 2016-06-24T05:05:46Z 630.79998779297 2016-06-24T05:05:48Z 631.40002441406 2016-06-24T05:05:58Z 628.79998779297 2016-06-24T05:06:18Z 628.79998779297 2016-06-24T05:06:42Z 631.40002441406 2016-06-24T05:07:01Z 633 2016-06-24T05:07:32Z 634 2016-06-24T05:07:37Z 636.40002441406 2016-06-24T05:07:51Z 640 2016-06-24T05:08:14Z 639.59997558594 2016-06-24T05:08:23Z 640.59997558594 2016-06-24T05:08:29Z 644.79998779297 2016-06-24T05:08:42Z 645.20001220703 2016-06-24T05:08:43Z 646.40002441406 2016-06-24T05:08:48Z 647.20001220703 2016-06-24T05:08:53Z 649.59997558594 2016-06-24T05:09:09Z 650.59997558594 2016-06-24T05:09:24Z 650.59997558594 2016-06-24T05:09:26Z 650.79998779297 2016-06-24T05:09:30Z 651.20001220703 2016-06-24T05:09:35Z 652.20001220703 2016-06-24T05:09:55Z 652.20001220703 2016-06-24T05:10:04Z 651.40002441406 2016-06-24T05:10:15Z 651.20001220703 2016-06-24T05:10:23Z 649.59997558594 2016-06-24T05:10:40Z 648.40002441406 2016-06-24T05:10:53Z 648 2016-06-24T05:11:03Z 647 2016-06-24T05:11:09Z 645.59997558594 2016-06-24T05:11:17Z 643.20001220703 2016-06-24T05:11:39Z 644.59997558594 2016-06-24T05:12:02Z 644.59997558594 2016-06-24T05:12:03Z 644.40002441406 2016-06-24T05:12:18Z 644.40002441406 2016-06-24T05:12:19Z 643.20001220703 2016-06-24T05:13:36Z 641.40002441406 2016-06-24T05:13:52Z 639 2016-06-24T05:14:12Z 639.59997558594 2016-06-24T05:14:35Z 640.79998779297 2016-06-24T05:14:53Z 641.20001220703 2016-06-24T05:14:57Z 641.20001220703 2016-06-24T05:14:59Z 641 2016-06-24T05:15:04Z 640.79998779297 2016-06-24T05:15:06Z 640 2016-06-24T05:15:18Z 641.40002441406 2016-06-24T05:15:30Z 642.20001220703 2016-06-24T05:15:34Z 645.79998779297 2016-06-24T05:15:52Z 646.20001220703 2016-06-24T05:15:54Z 648.40002441406 2016-06-24T05:16:02Z 648.59997558594 2016-06-24T05:16:03Z 650.79998779297 2016-06-24T05:16:17Z 651.79998779297 2016-06-24T05:16:22Z 653 2016-06-24T05:16:28Z 653.59997558594 2016-06-24T05:16:32Z 653.59997558594 2016-06-24T05:16:33Z 654.59997558594 2016-06-24T05:16:45Z 654.79998779297 2016-06-24T05:16:47Z 655.40002441406 2016-06-24T05:16:51Z 655.59997558594 2016-06-24T05:16:55Z 657.20001220703 2016-06-24T05:17:11Z 657.40002441406 2016-06-24T05:17:27Z 657 2016-06-24T05:17:32Z 656.59997558594 2016-06-24T05:17:38Z 655 2016-06-24T05:17:56Z 655.79998779297 2016-06-24T05:18:11Z 657.79998779297 2016-06-24T05:18:26Z 659.40002441406 2016-06-24T05:18:43Z 660.20001220703 2016-06-24T05:18:53Z 661.20001220703 2016-06-24T05:19:06Z 661.79998779297 2016-06-24T05:19:10Z 663 2016-06-24T05:19:18Z 666.20001220703 2016-06-24T05:19:40Z 667.59997558594 2016-06-24T05:19:48Z 668.79998779297 2016-06-24T05:20:05Z 669.40002441406 2016-06-24T05:20:09Z 669.59997558594 2016-06-24T05:20:10Z 670.59997558594 2016-06-24T05:20:19Z 671.59997558594 2016-06-24T05:20:25Z 672.59997558594 2016-06-24T05:20:31Z 673.20001220703 2016-06-24T05:20:35Z 673.40002441406 2016-06-24T05:20:37Z 673.59997558594 2016-06-24T05:20:39Z 674 2016-06-24T05:20:41Z 674.40002441406 2016-06-24T05:20:43Z 675.40002441406 2016-06-24T05:20:51Z 675.79998779297 2016-06-24T05:20:55Z 678 2016-06-24T05:21:11Z 678.20001220703 2016-06-24T05:21:14Z 678.79998779297 2016-06-24T05:21:27Z 679.20001220703 2016-06-24T05:21:31Z 679.40002441406 2016-06-24T05:21:34Z 679.59997558594 2016-06-24T05:21:39Z 680.40002441406 2016-06-24T05:21:52Z 680.79998779297 2016-06-24T05:21:57Z 683.59997558594 2016-06-24T05:22:14Z 685.20001220703 2016-06-24T05:22:22Z 686.40002441406 2016-06-24T05:22:28Z 687.40002441406 2016-06-24T05:22:34Z 690.59997558594 2016-06-24T05:22:51Z 694.20001220703 2016-06-24T05:23:07Z 695.59997558594 2016-06-24T05:23:14Z 698.20001220703 2016-06-24T05:23:33Z 699 2016-06-24T05:23:37Z 704.20001220703 2016-06-24T05:23:56Z 708 2016-06-24T05:24:15Z 709.59997558594 2016-06-24T05:24:31Z 711.59997558594 2016-06-24T05:24:51Z 714.20001220703 2016-06-24T05:25:16Z 716 2016-06-24T05:25:36Z 720.40002441406 2016-06-24T05:26:02Z 726.40002441406 2016-06-24T05:26:35Z 730.20001220703 2016-06-24T05:27:01Z 732.59997558594 2016-06-24T05:27:27Z 734.79998779297 2016-06-24T05:27:43Z 736 2016-06-24T05:27:56Z 738.59997558594 2016-06-24T05:28:20Z 739.40002441406 2016-06-24T05:28:27Z 744 2016-06-24T05:28:55Z 748.40002441406 2016-06-24T05:29:16Z 749.59997558594 2016-06-24T05:29:24Z 751 2016-06-24T05:29:29Z 751.20001220703 2016-06-24T05:29:30Z 752.20001220703 2016-06-24T05:29:47Z 758.20001220703 2016-06-24T05:30:04Z 758.40002441406 2016-06-24T05:30:07Z 759 2016-06-24T05:30:11Z 759.20001220703 2016-06-24T05:30:15Z 760 2016-06-24T05:30:19Z 762.40002441406 2016-06-24T05:30:36Z 763.20001220703 2016-06-24T05:30:39Z 764.59997558594 2016-06-24T05:30:45Z 765.40002441406 2016-06-24T05:30:49Z 767.40002441406 2016-06-24T05:31:05Z 769 2016-06-24T05:31:14Z 770.40002441406 2016-06-24T05:31:20Z 770.40002441406 2016-06-24T05:31:29Z 771.79998779297 2016-06-24T05:31:36Z 772.40002441406 2016-06-24T05:31:43Z 772.20001220703 2016-06-24T05:31:49Z 770.40002441406 2016-06-24T05:32:11Z 770.20001220703 2016-06-24T05:32:15Z 770.79998779297 2016-06-24T05:32:24Z 770.59997558594 2016-06-24T05:32:32Z 770.59997558594 2016-06-24T05:32:33Z 770.79998779297 2016-06-24T05:32:36Z 770.40002441406 2016-06-24T05:32:45Z 771 2016-06-24T05:33:13Z 772.40002441406 2016-06-24T05:33:29Z 774 2016-06-24T05:33:43Z 774.59997558594 2016-06-24T05:33:49Z 775.40002441406 2016-06-24T05:33:56Z 776.20001220703 2016-06-24T05:34:04Z 778.20001220703 2016-06-24T05:34:12Z 778.20001220703 2016-06-24T05:34:13Z 778.40002441406 2016-06-24T05:34:15Z 778.79998779297 2016-06-24T05:34:19Z 779.40002441406 2016-06-24T05:35:23Z 778.79998779297 2016-06-24T05:36:02Z 779 2016-06-24T05:36:10Z 779.59997558594 2016-06-24T05:36:40Z 778.79998779297 2016-06-24T05:38:20Z 787.20001220703 2016-06-24T05:38:44Z 796 2016-06-24T05:39:11Z 796.40002441406 2016-06-24T05:39:15Z 797.20001220703 2016-06-24T05:39:17Z 798.20001220703 2016-06-24T05:39:21Z 798.79998779297 2016-06-24T05:39:22Z 800.20001220703 2016-06-24T05:39:26Z 801.59997558594 2016-06-24T05:39:31Z 801.79998779297 2016-06-24T05:39:32Z 805.59997558594 2016-06-24T05:39:46Z 807 2016-06-24T05:39:50Z 810.40002441406 2016-06-24T05:40:03Z 810.59997558594 2016-06-24T05:40:05Z 812.40002441406 2016-06-24T05:40:19Z 813 2016-06-24T05:40:29Z 815.20001220703 2016-06-24T05:40:40Z 818.59997558594 2016-06-24T05:41:16Z 820.79998779297 2016-06-24T05:41:35Z 820.79998779297 2016-06-24T05:41:36Z 818 2016-06-24T05:41:42Z 817.40002441406 2016-06-24T05:41:50Z 817.79998779297 2016-06-24T05:41:59Z 817.79998779297 2016-06-24T05:42:00Z 820.40002441406 2016-06-24T05:42:16Z 820.79998779297 2016-06-24T05:42:20Z 820.79998779297 2016-06-24T05:42:21Z 824 2016-06-24T05:43:03Z 824.59997558594 2016-06-24T05:43:34Z 829.59997558594 2016-06-24T05:44:14Z 833.40002441406 2016-06-24T05:44:49Z 837.40002441406 2016-06-24T05:45:14Z 838.59997558594 2016-06-24T05:45:19Z 839.20001220703 2016-06-24T05:45:23Z 843.59997558594 2016-06-24T05:46:00Z 844 2016-06-24T05:46:06Z 844.59997558594 2016-06-24T05:46:10Z 844.79998779297 2016-06-24T05:46:12Z 846.20001220703 2016-06-24T05:46:27Z 851.79998779297 2016-06-24T05:46:57Z 856.79998779297 2016-06-24T05:47:33Z 857.40002441406 2016-06-24T05:48:08Z 857.20001220703 2016-06-24T05:48:21Z 857.40002441406 2016-06-24T05:48:29Z 859 2016-06-24T05:48:56Z 859.79998779297 2016-06-24T05:49:01Z 860.59997558594 2016-06-24T05:49:09Z 860.79998779297 2016-06-24T05:49:15Z 861.59997558594 2016-06-24T05:49:25Z 861.40002441406 2016-06-24T05:49:40Z 864.59997558594 2016-06-24T05:50:34Z 870.59997558594 2016-06-24T05:50:52Z 871.20001220703 2016-06-24T05:50:54Z 872.79998779297 2016-06-24T05:51:00Z 873.59997558594 2016-06-24T05:51:02Z 874.79998779297 2016-06-24T05:51:06Z 875.20001220703 2016-06-24T05:51:07Z 879 2016-06-24T05:51:22Z 880 2016-06-24T05:51:26Z 880.59997558594 2016-06-24T05:51:31Z 878.79998779297 2016-06-24T05:51:41Z 878.40002441406 2016-06-24T05:52:10Z 881.20001220703 2016-06-24T05:52:26Z 884 2016-06-24T05:52:40Z 885.59997558594 2016-06-24T05:52:49Z 886.40002441406 2016-06-24T05:52:56Z 887.20001220703 2016-06-24T05:53:01Z 887.40002441406 2016-06-24T05:53:16Z 886 2016-06-24T05:53:47Z 884.79998779297 2016-06-24T05:54:24Z 886 2016-06-24T05:55:20Z 886.59997558594 2016-06-24T05:55:45Z 886.59997558594 2016-06-24T05:55:49Z 886.20001220703 2016-06-24T05:55:55Z 885.40002441406 2016-06-24T05:56:06Z 884.79998779297 2016-06-24T05:56:10Z 884.79998779297 2016-06-24T05:56:13Z 883.79998779297 2016-06-24T05:56:26Z 884 2016-06-24T05:56:33Z 883.79998779297 2016-06-24T05:56:38Z 884.59997558594 2016-06-24T05:56:50Z 886 2016-06-24T05:57:06Z 887.79998779297 2016-06-24T05:57:17Z 887.79998779297 2016-06-24T05:57:23Z 888 2016-06-24T05:57:25Z 888.79998779297 2016-06-24T05:57:31Z 887.40002441406 2016-06-24T05:57:54Z 884.79998779297 2016-06-24T05:58:05Z 884.59997558594 2016-06-24T05:58:09Z 883.59997558594 2016-06-24T05:58:23Z 883.40002441406 2016-06-24T05:58:24Z 882.40002441406 2016-06-24T05:58:43Z 879.20001220703 2016-06-24T05:59:05Z 873.40002441406 2016-06-24T05:59:27Z 869.20001220703 2016-06-24T05:59:43Z 868.59997558594 2016-06-24T05:59:49Z 870 2016-06-24T06:00:01Z 871.59997558594 2016-06-24T06:00:10Z 873.79998779297 2016-06-24T06:00:32Z 874.40002441406 2016-06-24T06:00:38Z 877.40002441406 2016-06-24T06:00:51Z 879.59997558594 2016-06-24T06:01:09Z 884 2016-06-24T06:01:32Z 887.59997558594 2016-06-24T06:01:44Z 891 2016-06-24T06:01:53Z 891.20001220703 2016-06-24T06:01:54Z 892.79998779297 2016-06-24T06:02:02Z 894.79998779297 2016-06-24T06:02:29Z 894.40002441406 2016-06-24T06:02:52Z 894.20001220703 2016-06-24T06:03:12Z 894.79998779297 2016-06-24T06:03:32Z 894.79998779297 2016-06-24T06:03:36Z 894 2016-06-24T06:03:50Z 896 2016-06-24T06:04:50Z 898.79998779297 2016-06-24T06:05:17Z 897 2016-06-24T06:05:30Z 895.40002441406 2016-06-24T06:05:37Z 892.79998779297 2016-06-24T06:05:54Z 892.59997558594 2016-06-24T06:06:19Z 895.59997558594 2016-06-24T06:06:44Z 900.40002441406 2016-06-24T06:07:02Z 906.40002441406 2016-06-24T06:07:23Z 909.20001220703 2016-06-24T06:07:39Z 910.40002441406 2016-06-24T06:08:01Z 912.40002441406 2016-06-24T06:08:14Z 912.40002441406 2016-06-24T06:08:20Z 912.79998779297 2016-06-24T06:08:45Z 913.40002441406 2016-06-24T06:09:02Z 915.20001220703 2016-06-24T06:09:18Z 916 2016-06-24T06:09:21Z 917 2016-06-24T06:09:25Z 918 2016-06-24T06:09:29Z 920 2016-06-24T06:09:38Z 922.59997558594 2016-06-24T06:09:53Z 926 2016-06-24T06:10:09Z 932 2016-06-24T06:10:30Z 932.79998779297 2016-06-24T06:10:53Z 932.40002441406 2016-06-24T06:11:02Z 932.20001220703 2016-06-24T06:11:04Z 932 2016-06-24T06:11:08Z 932 2016-06-24T06:11:12Z 932 2016-06-24T06:11:17Z 931.79998779297 2016-06-24T06:11:33Z 933 2016-06-24T06:11:38Z 934.79998779297 2016-06-24T06:12:02Z 939.79998779297 2016-06-24T06:12:23Z 946 2016-06-24T06:12:52Z 951.40002441406 2016-06-24T06:13:20Z 952 2016-06-24T06:13:43Z 954.59997558594 2016-06-24T06:14:06Z 959.79998779297 2016-06-24T06:14:33Z 962.20001220703 2016-06-24T06:14:59Z 964 2016-06-24T06:15:48Z 966 2016-06-24T06:17:07Z 968.40002441406 2016-06-24T06:17:33Z 969.59997558594 2016-06-24T06:17:59Z 971.20001220703 2016-06-24T06:18:18Z 974.40002441406 2016-06-24T06:18:39Z 976.59997558594 2016-06-24T06:19:00Z 981.79998779297 2016-06-24T06:19:18Z 985.59997558594 2016-06-24T06:19:36Z 987.59997558594 2016-06-24T06:20:02Z 992 2016-06-24T06:20:21Z 995.40002441406 2016-06-24T06:20:41Z 997 2016-06-24T06:21:04Z 998.59997558594 2016-06-24T06:21:26Z 998.79998779297 2016-06-24T06:21:27Z 1000.4000244141 2016-06-24T06:21:42Z 1001 2016-06-24T06:47:01Z 1002 2016-06-24T06:47:08Z 1005.200012207 2016-06-24T06:47:22Z 1007.5999755859 2016-06-24T06:47:40Z 1008.5999755859 2016-06-24T06:47:57Z 1004.5999755859 2016-06-24T06:48:16Z 1005.799987793 2016-06-24T06:48:32Z 1004.5999755859 2016-06-24T06:48:49Z 999 2016-06-24T06:49:21Z 997.79998779297 2016-06-24T06:49:46Z 994 2016-06-24T06:50:06Z 988 2016-06-24T06:51:09Z 984.20001220703 2016-06-24T06:51:40Z 980.40002441406 2016-06-24T06:52:08Z 972.20001220703 2016-06-24T06:52:31Z 966.59997558594 2016-06-24T06:52:44Z 964.59997558594 2016-06-24T06:52:49Z 964.59997558594 2016-06-24T06:52:50Z 963.40002441406 2016-06-24T06:52:57Z 961.40002441406 2016-06-24T06:53:17Z 960 2016-06-24T06:53:36Z 956.79998779297 2016-06-24T06:53:54Z 953 2016-06-24T06:54:12Z 952.59997558594 2016-06-24T06:54:18Z 952.20001220703 2016-06-24T06:54:23Z 951.59997558594 2016-06-24T06:54:32Z 947.59997558594 2016-06-24T06:54:51Z 941.20001220703 2016-06-24T06:55:09Z 940.79998779297 2016-06-24T06:55:15Z 940.59997558594 2016-06-24T06:55:19Z 938.20001220703 2016-06-24T06:55:37Z 932.59997558594 2016-06-24T06:55:55Z 928 2016-06-24T06:56:08Z 923.59997558594 2016-06-24T06:56:25Z 920.59997558594 2016-06-24T06:56:43Z 918.40002441406 2016-06-24T06:57:00Z 916.40002441406 2016-06-24T06:57:15Z 914.40002441406 2016-06-24T06:57:28Z 913.40002441406 2016-06-24T06:57:35Z 913 2016-06-24T06:57:38Z 911.59997558594 2016-06-24T06:57:55Z 910.40002441406 2016-06-24T06:58:02Z 909.59997558594 2016-06-24T06:58:08Z 908.40002441406 2016-06-24T06:58:16Z 907.40002441406 2016-06-24T06:58:23Z 906 2016-06-24T06:58:33Z 904.79998779297 2016-06-24T06:58:38Z 904 2016-06-24T06:58:48Z 903.59997558594 2016-06-24T06:58:52Z 902.79998779297 2016-06-24T06:58:58Z 901.20001220703 2016-06-24T06:59:07Z 898.59997558594 2016-06-24T06:59:25Z 898.59997558594 2016-06-24T06:59:26Z 898.40002441406 2016-06-24T06:59:32Z 897.59997558594 2016-06-24T06:59:47Z 897.40002441406 2016-06-24T06:59:48Z 896.79998779297 2016-06-24T06:59:52Z 895 2016-06-24T07:00:00Z 894.40002441406 2016-06-24T07:00:04Z 892.40002441406 2016-06-24T07:00:21Z 891 2016-06-24T07:00:30Z 890.59997558594 2016-06-24T07:00:35Z 889.79998779297 2016-06-24T07:00:46Z 889 2016-06-24T07:00:52Z 888 2016-06-24T07:01:00Z 887.40002441406 2016-06-24T07:01:04Z 886.79998779297 2016-06-24T07:01:11Z 885.59997558594 2016-06-24T07:01:22Z 883.20001220703 2016-06-24T07:01:39Z 880.20001220703 2016-06-24T07:01:56Z 878.59997558594 2016-06-24T07:02:07Z 874.59997558594 2016-06-24T07:02:24Z 873.79998779297 2016-06-24T07:02:28Z 870.40002441406 2016-06-24T07:02:44Z 867.20001220703 2016-06-24T07:03:00Z 863.79998779297 2016-06-24T07:03:16Z 861.59997558594 2016-06-24T07:03:33Z 859.79998779297 2016-06-24T07:03:50Z 858.59997558594 2016-06-24T07:04:01Z 858.20001220703 2016-06-24T07:04:05Z 858 2016-06-24T07:04:06Z 857.40002441406 2016-06-24T07:04:15Z 855.40002441406 2016-06-24T07:04:30Z 853.59997558594 2016-06-24T07:04:43Z 853.20001220703 2016-06-24T07:04:47Z 851.20001220703 2016-06-24T07:05:02Z 848.59997558594 2016-06-24T07:05:11Z 845.40002441406 2016-06-24T07:05:26Z 845.40002441406 2016-06-24T07:05:29Z 845.20001220703 2016-06-24T07:05:35Z 844.40002441406 2016-06-24T07:05:46Z 843.40002441406 2016-06-24T07:05:50Z 840.20001220703 2016-06-24T07:06:05Z 839 2016-06-24T07:06:20Z 838.79998779297 2016-06-24T07:06:30Z 837.59997558594 2016-06-24T07:06:45Z 836.40002441406 2016-06-24T07:07:01Z 835 2016-06-24T07:07:17Z 834 2016-06-24T07:07:23Z 830.79998779297 2016-06-24T07:07:39Z 827.79998779297 2016-06-24T07:07:53Z 823.79998779297 2016-06-24T07:08:08Z 823.40002441406 2016-06-24T07:08:12Z 823 2016-06-24T07:08:19Z 821 2016-06-24T07:08:33Z 820 2016-06-24T07:08:48Z 820.40002441406 2016-06-24T07:09:03Z 820.20001220703 2016-06-24T07:09:04Z 819.20001220703 2016-06-24T07:09:19Z 816.79998779297 2016-06-24T07:09:34Z 816.59997558594 2016-06-24T07:09:37Z 816.40002441406 2016-06-24T07:09:41Z 816.20001220703 2016-06-24T07:09:56Z 816.20001220703 2016-06-24T07:10:00Z 815.79998779297 2016-06-24T07:10:07Z 815.59997558594 2016-06-24T07:10:09Z 815.40002441406 2016-06-24T07:10:13Z 814.59997558594 2016-06-24T07:10:26Z 814.40002441406 2016-06-24T07:10:35Z 813.79998779297 2016-06-24T07:10:48Z 812.20001220703 2016-06-24T07:11:03Z 809.20001220703 2016-06-24T07:11:18Z 806.20001220703 2016-06-24T07:11:33Z 804.20001220703 2016-06-24T07:11:44Z 800.79998779297 2016-06-24T07:12:09Z 799.40002441406 2016-06-24T07:12:24Z 798.59997558594 2016-06-24T07:12:39Z 798.20001220703 2016-06-24T07:12:52Z 797.20001220703 2016-06-24T07:13:06Z 797.20001220703 2016-06-24T07:13:21Z 797 2016-06-24T07:13:36Z 795.79998779297 2016-06-24T07:13:45Z 793.79998779297 2016-06-24T07:13:52Z 792.20001220703 2016-06-24T07:14:06Z 792 2016-06-24T07:14:07Z 791.79998779297 2016-06-24T07:14:41Z 791.59997558594 2016-06-24T07:14:42Z 790.40002441406 2016-06-24T07:14:49Z 789.59997558594 2016-06-24T07:15:04Z 790 2016-06-24T07:15:18Z 790.59997558594 2016-06-24T07:15:30Z 792 2016-06-24T07:15:46Z 792.20001220703 2016-06-24T07:16:02Z 791.20001220703 2016-06-24T07:16:10Z 788.59997558594 2016-06-24T07:16:25Z 787.79998779297 2016-06-24T07:16:31Z 785.79998779297 2016-06-24T07:16:49Z 785 2016-06-24T07:17:04Z 784.40002441406 2016-06-24T07:17:18Z 783.40002441406 2016-06-24T07:17:32Z 782 2016-06-24T07:17:46Z 781 2016-06-24T07:17:56Z 779.59997558594 2016-06-24T07:18:10Z 778.79998779297 2016-06-24T07:18:16Z 777.20001220703 2016-06-24T07:18:29Z 777.20001220703 2016-06-24T07:18:32Z 777.20001220703 2016-06-24T07:18:50Z 776.79998779297 2016-06-24T07:20:19Z 775.79998779297 2016-06-24T07:20:38Z 776.20001220703 2016-06-24T07:20:55Z 776.20001220703 2016-06-24T07:21:02Z 776.79998779297 2016-06-24T07:21:12Z 778 2016-06-24T07:21:26Z 778.59997558594 2016-06-24T07:21:40Z 778.59997558594 2016-06-24T07:21:43Z 778.20001220703 2016-06-24T07:21:59Z 779.59997558594 2016-06-24T07:22:14Z 779.79998779297 2016-06-24T07:22:28Z 779.79998779297 2016-06-24T07:22:41Z 780 2016-06-24T07:22:46Z 780.59997558594 2016-06-24T07:22:52Z 782 2016-06-24T07:23:05Z 782.59997558594 2016-06-24T07:23:19Z 783 2016-06-24T07:23:31Z 783 2016-06-24T07:23:36Z 783 2016-06-24T07:23:42Z 784.20001220703 2016-06-24T07:23:55Z 785.79998779297 2016-06-24T07:24:07Z 787.20001220703 2016-06-24T07:24:17Z 788.79998779297 2016-06-24T07:24:31Z 789.20001220703 2016-06-24T07:24:43Z 790.20001220703 2016-06-24T07:24:56Z 790.79998779297 2016-06-24T07:25:08Z 790.59997558594 2016-06-24T07:25:33Z 791.20001220703 2016-06-24T07:39:04Z 791 2016-06-24T07:39:05Z 789.79998779297 2016-06-24T07:39:10Z 788.79998779297 2016-06-24T07:39:16Z 789.20001220703 2016-06-24T07:39:18Z 789.79998779297 2016-06-24T07:39:27Z 788.20001220703 2016-06-24T07:39:44Z 786.40002441406 2016-06-24T07:40:00Z 784.59997558594 2016-06-24T07:40:15Z 783.20001220703 2016-06-24T07:40:29Z 783.20001220703 2016-06-24T07:40:42Z 782.59997558594 2016-06-24T07:40:55Z 781.79998779297 2016-06-24T07:41:08Z 780.59997558594 2016-06-24T07:41:23Z 780.20001220703 2016-06-24T07:41:26Z 779.59997558594 2016-06-24T07:41:31Z 779.59997558594 2016-06-24T07:41:46Z 779.59997558594 2016-06-24T07:41:48Z 779.59997558594 2016-06-24T07:41:51Z 779.59997558594 2016-06-24T07:41:57Z 779.20001220703 2016-06-24T07:42:01Z 778 2016-06-24T07:42:14Z 778.79998779297 2016-06-24T07:42:28Z 778.79998779297 2016-06-24T07:42:31Z 777.79998779297 2016-06-24T07:42:45Z 776.40002441406 2016-06-24T07:43:00Z 776.20001220703 2016-06-24T07:43:14Z 775.59997558594 2016-06-24T07:43:27Z 775.59997558594 2016-06-24T07:43:31Z 775.59997558594 2016-06-24T07:43:35Z 776.40002441406 2016-06-24T07:44:23Z 777.20001220703 2016-06-24T07:44:46Z 777.20001220703 2016-06-24T07:45:02Z 776.59997558594 2016-06-24T07:45:18Z 775.79998779297 2016-06-24T07:45:34Z 775 2016-06-24T07:45:47Z 774.20001220703 2016-06-24T07:46:01Z 773.40002441406 2016-06-24T07:46:14Z 773.59997558594 2016-06-24T07:46:21Z 773.79998779297 2016-06-24T07:46:25Z 773.79998779297 2016-06-24T07:46:30Z 774 2016-06-24T07:46:36Z 774.20001220703 2016-06-24T07:46:52Z 774.20001220703 2016-06-24T07:47:07Z 772.79998779297 2016-06-24T07:47:21Z 771.40002441406 2016-06-24T07:47:36Z 771.59997558594 2016-06-24T07:47:52Z 772.20001220703 2016-06-24T07:47:57Z 773.20001220703 2016-06-24T07:48:07Z 773.40002441406 2016-06-24T07:48:10Z 773.40002441406 2016-06-24T07:48:18Z 773.40002441406 2016-06-24T07:48:31Z 773.40002441406 2016-06-24T07:48:32Z 773.40002441406 2016-06-24T07:48:45Z 770.79998779297 2016-06-24T07:49:07Z 769.79998779297 2016-06-24T07:49:29Z 771.20001220703 2016-06-24T07:49:53Z 773 2016-06-24T07:50:18Z 772.79998779297 2016-06-24T07:50:37Z 771.40002441406 2016-06-24T07:50:53Z 771.40002441406 2016-06-24T07:51:35Z 771.40002441406 2016-06-24T07:53:21Z 773.40002441406 2016-06-24T07:53:43Z 775 2016-06-24T07:54:06Z 777.59997558594 2016-06-24T07:54:30Z 780.79998779297 2016-06-24T07:54:50Z 784 2016-06-24T07:55:11Z 787.40002441406 2016-06-24T07:55:56Z 790.59997558594 2016-06-24T07:56:21Z 794.59997558594 2016-06-24T07:57:08Z 799 2016-06-24T07:57:37Z 803 2016-06-24T07:57:56Z 809.20001220703 2016-06-24T07:58:36Z 815 2016-06-24T07:59:20Z 818.79998779297 2016-06-24T07:59:56Z 821.79998779297 2016-06-24T08:00:20Z 827.79998779297 2016-06-24T08:00:59Z 828 2016-06-24T08:02:19Z 831.59997558594 2016-06-24T08:02:44Z 837 2016-06-24T08:03:10Z 839.79998779297 2016-06-24T08:03:34Z 840.59997558594 2016-06-24T08:03:38Z 842.40002441406 2016-06-24T08:04:02Z 846.40002441406 2016-06-24T08:04:23Z 850.20001220703 2016-06-24T08:04:47Z 854.40002441406 2016-06-24T08:05:11Z 858 2016-06-24T08:05:34Z 861.40002441406 2016-06-24T08:06:01Z 864.79998779297 2016-06-24T08:06:23Z 869 2016-06-24T08:06:47Z 871.59997558594 2016-06-24T08:07:08Z 873.79998779297 2016-06-24T08:07:30Z 876.79998779297 2016-06-24T08:07:55Z 879.59997558594 2016-06-24T08:08:30Z 882.40002441406 2016-06-24T08:08:52Z 885.40002441406 2016-06-24T08:09:12Z 887 2016-06-24T08:09:39Z 890.40002441406 2016-06-24T08:10:00Z 892.79998779297 2016-06-24T08:10:11Z 899 2016-06-24T08:10:38Z 904 2016-06-24T08:11:07Z 908.59997558594 2016-06-24T08:11:36Z 913.40002441406 2016-06-24T08:12:06Z 917.59997558594 2016-06-24T08:12:27Z 917.79998779297 2016-06-24T08:12:28Z 919.59997558594 2016-06-24T08:14:19Z 922.79998779297 2016-06-24T08:15:16Z 928 2016-06-24T08:15:36Z 930 2016-06-24T08:16:16Z 933.79998779297 2016-06-24T08:16:37Z 940 2016-06-24T08:17:00Z 944 2016-06-24T08:17:21Z 945 2016-06-24T08:17:36Z 949.59997558594 2016-06-24T08:18:02Z 956.40002441406 2016-06-24T08:18:33Z 961.20001220703 2016-06-24T08:19:00Z 967 2016-06-24T08:19:36Z 969.79998779297 2016-06-24T08:20:32Z 974 2016-06-24T08:21:08Z 974.20001220703 2016-06-24T08:21:09Z 979.40002441406 2016-06-24T08:21:43Z 986.20001220703 2016-06-24T08:22:25Z 994.20001220703 2016-06-24T08:23:30Z 1000.799987793 2016-06-24T08:24:14Z 1008.4000244141 2016-06-24T08:24:57Z 1015.5999755859 2016-06-24T08:25:31Z 1019.4000244141 2016-06-24T08:26:12Z 1019.4000244141 2016-06-24T08:26:19Z 1021.200012207 2016-06-24T08:27:23Z 1018.4000244141 2016-06-24T08:28:50Z 1027 2016-06-24T08:29:55Z 1037 2016-06-24T08:30:38Z 1037.1999511719 2016-06-24T08:30:39Z 1046.8000488281 2016-06-24T08:31:23Z 1056.8000488281 2016-06-24T08:32:10Z 1060 2016-06-24T08:32:24Z 1064.8000488281 2016-06-24T08:33:02Z 1067.5999755859 2016-06-24T08:33:43Z 1074.5999755859 2016-06-24T08:34:28Z 1082.5999755859 2016-06-24T08:35:10Z 1088.4000244141 2016-06-24T08:35:41Z 1090.1999511719 2016-06-24T08:36:52Z 1095 2016-06-24T08:37:30Z 1096.1999511719 2016-06-24T08:37:51Z 1094.8000488281 2016-06-24T08:39:06Z 1093.8000488281 2016-06-24T08:39:23Z 1096.5999755859 2016-06-24T08:39:54Z 1097 2016-06-24T08:39:59Z 1099.1999511719 2016-06-24T08:40:31Z 1104.4000244141 2016-06-24T08:41:24Z 1104.4000244141 2016-06-24T08:42:06Z 1105 2016-06-24T08:42:12Z 1100.8000488281 2016-06-24T08:42:42Z 1103.4000244141 2016-06-24T09:02:49Z 1104.4000244141 2016-06-24T09:02:51Z 1104 2016-06-24T09:02:54Z 1100 2016-06-24T09:03:03Z 1101 2016-06-24T09:03:07Z 1101.8000488281 2016-06-24T09:03:14Z 1102 2016-06-24T09:03:15Z 1101 2016-06-24T09:03:38Z 1102.1999511719 2016-06-24T09:04:01Z 1099.8000488281 2016-06-24T09:04:18Z 1099.4000244141 2016-06-24T09:04:21Z 1099 2016-06-24T09:04:25Z 1100.1999511719 2016-06-24T09:04:45Z 1103.1999511719 2016-06-24T09:05:07Z 1105.1999511719 2016-06-24T09:05:40Z 1110.1999511719 2016-06-24T09:06:15Z 1112.8000488281 2016-06-24T09:06:48Z 1113.8000488281 2016-06-24T09:07:29Z 1117 2016-06-24T09:08:06Z 1120.5999755859 2016-06-24T09:09:03Z 1124.1999511719 2016-06-24T09:09:28Z 1125.4000244141 2016-06-24T09:09:32Z 1130.8000488281 2016-06-24T09:09:54Z 1138 2016-06-24T09:10:21Z 1143.1999511719 2016-06-24T09:10:46Z 1148.5999755859 2016-06-24T09:11:49Z 1143.1999511719 2016-06-24T09:12:28Z 1145.5999755859 2016-06-24T09:12:58Z 1144.1999511719 2016-06-24T09:13:34Z 1142.4000244141 2016-06-24T09:14:04Z 1153 2016-06-24T09:14:28Z 1156.5999755859 2016-06-24T09:14:53Z 1159 2016-06-24T09:15:14Z 1159 2016-06-24T09:15:15Z 1159 2016-06-24T09:15:35Z 1152.5999755859 2016-06-24T09:16:25Z 1152.8000488281 2016-06-24T09:17:28Z 1156.5999755859 2016-06-24T09:17:49Z 1168 2016-06-24T09:18:09Z 1172.4000244141 2016-06-24T09:18:28Z 1172 2016-06-24T09:18:46Z 1172.4000244141 2016-06-24T09:19:03Z 1175.1999511719 2016-06-24T09:19:25Z 1176.5999755859 2016-06-24T09:19:49Z 1178.5999755859 2016-06-24T09:20:30Z 1182.8000488281 2016-06-24T09:21:07Z 1187.1999511719 2016-06-24T09:21:56Z 1191.1999511719 2016-06-24T09:22:24Z 1189 2016-06-24T09:22:53Z 1184.1999511719 2016-06-24T09:23:15Z 1183 2016-06-24T09:24:14Z 1189.1999511719 2016-06-24T09:24:32Z 1192.4000244141 2016-06-24T09:24:39Z 1192 2016-06-24T09:24:45Z 1191 2016-06-24T09:24:51Z 1190.1999511719 2016-06-24T09:25:04Z 1191.5999755859 2016-06-24T09:25:11Z 1191.5999755859 2016-06-24T09:25:12Z 1192.4000244141 2016-06-24T09:25:16Z 1192.5999755859 2016-06-24T09:25:17Z 1193.8000488281 2016-06-24T09:25:34Z 1193 2016-06-24T09:25:39Z 1190.8000488281 2016-06-24T09:25:56Z 1193.1999511719 2016-06-24T09:26:05Z 1196.5999755859 2016-06-24T09:26:26Z 1193 2016-06-24T09:26:46Z 1192.8000488281 2016-06-24T09:26:47Z 1192.1999511719 2016-06-24T09:26:52Z 1194.5999755859 2016-06-24T09:27:12Z 1197.1999511719 2016-06-24T09:27:29Z 1196.1999511719 2016-06-24T09:27:40Z 1197 2016-06-24T09:27:45Z 1201.1999511719 2016-06-24T09:27:56Z 1201.8000488281 2016-06-24T09:28:02Z 1199.4000244141 2016-06-24T09:28:15Z 1198.1999511719 2016-06-24T09:28:20Z 1193.4000244141 2016-06-24T09:28:42Z 1198.1999511719 2016-06-24T09:29:04Z 1199.1999511719 2016-06-24T09:29:06Z 1201.5999755859 2016-06-24T09:29:12Z 1204.5999755859 2016-06-24T09:29:21Z 1210.4000244141 2016-06-24T09:30:03Z 1209.1999511719 2016-06-24T09:30:18Z 1208.5999755859 2016-06-24T09:30:21Z 1202.8000488281 2016-06-24T09:30:38Z 1201.8000488281 2016-06-24T09:30:43Z 1199.5999755859 2016-06-24T09:31:05Z 1210 2016-06-24T09:31:27Z 1212.5999755859 2016-06-24T09:31:45Z 1214 2016-06-24T09:32:06Z 1217.4000244141 2016-06-24T09:32:24Z 1217.8000488281 2016-06-24T09:32:43Z 1214.1999511719 2016-06-24T09:32:56Z 1215.1999511719 2016-06-24T09:33:01Z 1216.1999511719 2016-06-24T09:33:06Z 1217.4000244141 2016-06-24T09:33:10Z 1220.4000244141 2016-06-24T09:33:24Z 1217 2016-06-24T09:33:42Z 1220.5999755859 2016-06-24T09:33:59Z 1226.4000244141 2016-06-24T09:34:15Z 1227 2016-06-24T09:34:17Z 1227 2016-06-24T09:34:34Z 1223.1999511719 2016-06-24T09:34:50Z 1218.4000244141 2016-06-24T09:35:06Z 1214.5999755859 2016-06-24T09:35:22Z 1215.4000244141 2016-06-24T09:35:29Z 1220.4000244141 2016-06-24T09:35:58Z 1222.4000244141 2016-06-24T09:36:03Z 1223.1999511719 2016-06-24T09:36:07Z 1224 2016-06-24T09:36:11Z 1224.8000488281 2016-06-24T09:36:14Z 1227 2016-06-24T09:36:35Z 1224.4000244141 2016-06-24T09:36:47Z 1223.8000488281 2016-06-24T09:36:57Z 1225.1999511719 2016-06-24T09:37:05Z 1224.1999511719 2016-06-24T09:37:10Z 1222.8000488281 2016-06-24T09:37:15Z 1220.4000244141 2016-06-24T09:37:19Z 1221.5999755859 2016-06-24T09:37:25Z 1222.8000488281 2016-06-24T09:37:27Z 1224 2016-06-24T09:37:29Z 1225 2016-06-24T09:37:35Z 1222.5999755859 2016-06-24T09:37:53Z 1222.5999755859 2016-06-24T09:38:10Z 1226.1999511719 2016-06-24T09:38:26Z 1227.8000488281 2016-06-24T09:38:43Z 1227.5999755859 2016-06-24T09:38:46Z 1227 2016-06-24T09:38:50Z 1226 2016-06-24T09:39:00Z 1226.1999511719 2016-06-24T09:39:03Z 1228 2016-06-24T09:39:15Z 1228.4000244141 2016-06-24T09:39:17Z 1229.1999511719 2016-06-24T09:39:24Z 1230.4000244141 2016-06-24T09:39:56Z 1231.1999511719 2016-06-24T09:40:17Z 1234.8000488281 2016-06-24T09:40:38Z 1238.4000244141 2016-06-24T09:41:04Z 1241 2016-06-24T09:41:23Z 1243.4000244141 2016-06-24T09:41:46Z 1243.4000244141 2016-06-24T09:41:48Z 1245 2016-06-24T09:42:15Z 1248.4000244141 2016-06-24T09:42:36Z 1248.8000488281 2016-06-24T09:42:55Z 1249 2016-06-24T09:43:02Z 1248.5999755859 2016-06-24T09:43:57Z 1248.1999511719 2016-06-24T09:44:07Z 1247.1999511719 2016-06-24T09:44:14Z 1248 2016-06-24T09:45:36Z 1248.8000488281 2016-06-24T09:45:59Z 1249.1999511719 2016-06-24T09:46:17Z 1249.4000244141 2016-06-24T09:46:20Z 1249.4000244141 2016-06-24T09:46:22Z 1249.8000488281 2016-06-24T09:46:36Z 1249.8000488281 2016-06-24T09:46:45Z 1248.4000244141 2016-06-24T09:46:51Z 1244.8000488281 2016-06-24T09:47:12Z 1243.5999755859 2016-06-24T09:47:31Z 1243.5999755859 2016-06-24T09:47:45Z 1241.4000244141 2016-06-24T09:48:01Z 1241 2016-06-24T09:48:07Z 1239.5999755859 2016-06-24T09:48:16Z 1238.1999511719 2016-06-24T09:48:38Z 1234.8000488281 2016-06-24T09:48:59Z 1230 2016-06-24T09:49:22Z 1225.1999511719 2016-06-24T09:49:44Z 1221 2016-06-24T09:50:04Z 1217 2016-06-24T09:50:26Z 1212 2016-06-24T09:50:48Z 1207.5999755859 2016-06-24T09:51:07Z 1206.8000488281 2016-06-24T09:51:11Z 1200.8000488281 2016-06-24T09:51:33Z 1199 2016-06-24T09:51:55Z 1192.4000244141 2016-06-24T09:52:23Z 1187 2016-06-24T09:52:52Z 1185.5999755859 2016-06-24T09:52:57Z 1180 2016-06-24T09:53:24Z 1174.8000488281 2016-06-24T09:53:53Z 1172.8000488281 2016-06-24T09:54:14Z 1171.5999755859 2016-06-24T10:04:17Z 1165.1999511719 2016-06-24T10:04:55Z 1160.4000244141 2016-06-24T10:05:16Z 1155 2016-06-24T10:05:54Z 1148.5999755859 2016-06-24T10:06:23Z 1141.8000488281 2016-06-24T10:07:12Z 1141 2016-06-24T10:07:19Z 1138.1999511719 2016-06-24T10:07:46Z 1137.5999755859 2016-06-24T10:07:51Z 1130.8000488281 2016-06-24T10:08:22Z 1124.1999511719 2016-06-24T10:09:01Z 1117.5999755859 2016-06-24T10:09:37Z 1111.8000488281 2016-06-24T10:10:03Z 1109 2016-06-24T10:10:29Z 1104.5999755859 2016-06-24T10:10:48Z 1103.5999755859 2016-06-24T10:10:52Z 1100.1999511719 2016-06-24T10:11:13Z 1098 2016-06-24T10:11:36Z 1092.4000244141 2016-06-24T10:12:03Z 1086.1999511719 2016-06-24T10:12:32Z 1082.4000244141 2016-06-24T10:12:59Z 1078.8000488281 2016-06-24T10:13:30Z 1072 2016-06-24T10:14:04Z 1064.4000244141 2016-06-24T10:14:39Z 1056.4000244141 2016-06-24T10:15:17Z 1048 2016-06-24T10:15:51Z 1040.8000488281 2016-06-24T10:16:24Z 1036.4000244141 2016-06-24T10:16:54Z 1033.1999511719 2016-06-24T10:17:27Z 1030.5999755859 2016-06-24T10:17:53Z 1026 2016-06-24T10:18:14Z 1019.4000244141 2016-06-24T10:18:52Z 1015.4000244141 2016-06-24T10:19:14Z 1007.5999755859 2016-06-24T10:19:33Z 1001.799987793 2016-06-24T10:19:52Z 996.79998779297 2016-06-24T10:20:07Z 992.40002441406 2016-06-24T10:20:23Z 992.40002441406 2016-06-24T10:20:27Z 992.79998779297 2016-06-24T10:20:46Z 992.59997558594 2016-06-24T10:20:48Z 992.59997558594 2016-06-24T10:21:00Z 984.79998779297 2016-06-24T10:21:38Z 980.20001220703 2016-06-24T10:22:05Z 977.20001220703 2016-06-24T10:22:27Z 974.59997558594 2016-06-24T10:22:49Z 972.79998779297 2016-06-24T10:23:16Z 967 2016-06-24T10:23:41Z 964.40002441406 2016-06-24T10:24:01Z 964.59997558594 2016-06-24T10:24:19Z 962.79998779297 2016-06-24T10:24:38Z 958.20001220703 2016-06-24T10:25:04Z 954.59997558594 2016-06-24T10:25:23Z 954.59997558594 2016-06-24T10:25:29Z 952.20001220703 2016-06-24T10:25:46Z 952.40002441406 2016-06-24T10:26:04Z 951.59997558594 2016-06-24T10:26:22Z 949 2016-06-24T10:26:41Z 945.79998779297 2016-06-24T10:27:02Z 941.79998779297 2016-06-24T10:27:25Z 937.79998779297 2016-06-24T10:27:46Z 935.79998779297 2016-06-24T10:28:07Z 934 2016-06-24T10:28:23Z 929 2016-06-24T10:28:43Z 924 2016-06-24T10:29:02Z 922 2016-06-24T10:29:26Z 922.20001220703 2016-06-24T10:29:34Z 915.79998779297 2016-06-24T10:29:55Z 908.79998779297 2016-06-24T10:30:14Z 901.59997558594 2016-06-24T10:30:36Z 895.79998779297 2016-06-24T10:30:59Z 891 2016-06-24T10:31:19Z 884.79998779297 2016-06-24T10:31:42Z 881 2016-06-24T10:32:05Z 878.79998779297 2016-06-24T10:32:30Z 881.79998779297 2016-06-24T10:34:06Z 875.40002441406 2016-06-24T10:34:24Z 869.40002441406 2016-06-24T10:34:43Z 866.59997558594 2016-06-24T10:35:01Z 865 2016-06-24T10:35:14Z 865.40002441406 2016-06-24T10:35:21Z 864.40002441406 2016-06-24T10:35:37Z 865 2016-06-24T10:35:44Z 864 2016-06-24T10:35:51Z 862.40002441406 2016-06-24T10:36:04Z 861 2016-06-24T10:36:09Z 858.20001220703 2016-06-24T10:36:27Z 855.59997558594 2016-06-24T10:36:44Z 854.59997558594 2016-06-24T10:36:59Z 853 2016-06-24T10:37:15Z 853 2016-06-24T10:37:20Z 852.20001220703 2016-06-24T10:37:27Z 852 2016-06-24T10:37:35Z 850.79998779297 2016-06-24T10:37:40Z 850.59997558594 2016-06-24T10:37:42Z 848.59997558594 2016-06-24T10:37:49Z 847.40002441406 2016-06-24T10:37:56Z 845 2016-06-24T10:38:07Z 843.59997558594 2016-06-24T10:38:13Z 841.79998779297 2016-06-24T10:38:28Z 841.59997558594 2016-06-24T10:38:46Z 838.59997558594 2016-06-24T10:39:01Z 836.40002441406 2016-06-24T10:39:10Z 834.59997558594 2016-06-24T10:39:23Z 830.59997558594 2016-06-24T10:39:36Z 827.59997558594 2016-06-24T10:39:50Z 826.59997558594 2016-06-24T10:39:53Z 825.79998779297 2016-06-24T10:39:57Z 824.59997558594 2016-06-24T10:40:06Z 823.20001220703 2016-06-24T10:40:16Z 817.40002441406 2016-06-24T10:40:33Z 813.20001220703 2016-06-24T10:40:50Z 809.59997558594 2016-06-24T10:41:09Z 808.40002441406 2016-06-24T10:41:26Z 805.59997558594 2016-06-24T10:41:46Z 805.59997558594 2016-06-24T10:42:06Z 806.79998779297 2016-06-24T10:42:23Z 810.20001220703 2016-06-24T10:42:41Z 807 2016-06-24T10:42:58Z 800 2016-06-24T10:43:16Z 795.20001220703 2016-06-24T10:43:32Z 792.59997558594 2016-06-24T10:43:41Z 791.79998779297 2016-06-24T10:43:47Z 789.79998779297 2016-06-24T10:43:57Z 789.79998779297 2016-06-24T10:43:58Z 789.59997558594 2016-06-24T10:44:13Z 789 2016-06-24T10:44:16Z 788.79998779297 2016-06-24T10:44:21Z 790.59997558594 2016-06-24T10:44:33Z 790.59997558594 2016-06-24T10:44:37Z 788.40002441406 2016-06-24T10:44:51Z 783.20001220703 2016-06-24T10:45:05Z 782.40002441406 2016-06-24T10:45:13Z 783 2016-06-24T10:45:21Z 783.40002441406 2016-06-24T10:45:24Z 783.40002441406 2016-06-24T10:45:35Z 783 2016-06-24T10:45:40Z 779.20001220703 2016-06-24T10:45:58Z 772.59997558594 2016-06-24T10:46:24Z 766.40002441406 2016-06-24T10:46:47Z 760.40002441406 2016-06-24T10:47:13Z 755.79998779297 2016-06-24T10:47:34Z 753.40002441406 2016-06-24T10:48:40Z 753 2016-06-24T10:49:32Z 753.59997558594 2016-06-24T10:49:39Z 754.40002441406 2016-06-24T10:49:52Z 754.79998779297 2016-06-24T10:49:56Z 755.79998779297 2016-06-24T10:50:04Z 756.20001220703 2016-06-24T10:50:19Z 756.20001220703 2016-06-24T10:50:33Z 756.20001220703 2016-06-24T10:50:46Z 756.20001220703 2016-06-24T10:50:50Z 755.40002441406 2016-06-24T10:51:06Z 752.59997558594 2016-06-24T10:51:20Z 752.20001220703 2016-06-24T10:51:37Z 735.40002441406 2016-06-24T10:56:21Z 733 2016-06-24T10:56:32Z 731.79998779297 2016-06-24T10:56:40Z 731.20001220703 2016-06-24T10:56:44Z 730.59997558594 2016-06-24T10:57:00Z 731.79998779297 2016-06-24T10:57:12Z 731.79998779297 2016-06-24T10:57:26Z 732.20001220703 2016-06-24T10:57:32Z 731.40002441406 2016-06-24T10:57:41Z 731.40002441406 2016-06-24T10:57:58Z 728.59997558594 2016-06-24T10:58:14Z 726.59997558594 2016-06-24T10:58:30Z 725.20001220703 2016-06-24T10:58:45Z 722.79998779297 2016-06-24T10:59:00Z 722.20001220703 2016-06-24T10:59:05Z 719 2016-06-24T10:59:20Z 714.59997558594 2016-06-24T10:59:37Z 711.20001220703 2016-06-24T10:59:54Z 709.20001220703 2016-06-24T11:00:11Z 708.59997558594 2016-06-24T11:00:14Z 708.59997558594 2016-06-24T11:00:19Z 707.40002441406 2016-06-24T11:00:34Z 707.20001220703 2016-06-24T11:00:35Z 706.59997558594 2016-06-24T11:00:50Z 706.79998779297 2016-06-24T11:00:51Z 707.59997558594 2016-06-24T11:00:59Z 706.79998779297 2016-06-24T11:01:05Z 704.40002441406 2016-06-24T11:01:19Z 703.40002441406 2016-06-24T11:01:34Z 701.79998779297 2016-06-24T11:01:42Z 699.59997558594 2016-06-24T11:02:10Z 697.40002441406 2016-06-24T11:02:34Z 696.79998779297 2016-06-24T11:02:50Z 693.20001220703 2016-06-24T11:03:04Z 688.79998779297 2016-06-24T11:03:18Z 687.20001220703 2016-06-24T11:03:23Z 683 2016-06-24T11:03:37Z 679.79998779297 2016-06-24T11:03:45Z 676.40002441406 2016-06-24T11:03:53Z 678 2016-06-24T11:04:07Z 680.40002441406 2016-06-24T11:04:17Z 680.79998779297 2016-06-24T11:04:20Z 681.40002441406 2016-06-24T11:04:24Z 683.20001220703 2016-06-24T11:04:35Z 683.20001220703 2016-06-24T11:04:39Z 683 2016-06-24T11:04:40Z 683 2016-06-24T11:04:42Z 680.40002441406 2016-06-24T11:05:04Z 679.40002441406 2016-06-24T11:05:18Z 679.20001220703 2016-06-24T11:05:52Z 673.79998779297 2016-06-24T11:06:08Z 666.20001220703 2016-06-24T11:06:23Z 666.59997558594 2016-06-24T11:06:53Z 661.59997558594 2016-06-24T11:07:24Z 656.79998779297 2016-06-24T11:07:49Z 652.20001220703 2016-06-24T11:08:23Z 646.40002441406 2016-06-24T11:08:47Z 644.79998779297 2016-06-24T12:00:01Z 639.59997558594 2016-06-24T12:00:26Z 634.59997558594 2016-06-24T12:00:43Z 630.79998779297 2016-06-24T12:01:03Z 631 2016-06-24T12:01:19Z 630 2016-06-24T12:01:37Z 627.79998779297 2016-06-24T12:01:55Z 623.59997558594 2016-06-24T12:02:12Z 619.79998779297 2016-06-24T12:02:27Z 617 2016-06-24T12:02:43Z 614.59997558594 2016-06-24T12:03:24Z 608.59997558594 2016-06-24T12:03:42Z 602.79998779297 2016-06-24T12:03:54Z 601.79998779297 2016-06-24T12:03:59Z 602 2016-06-24T12:04:02Z 606.40002441406 2016-06-24T12:04:20Z 609.79998779297 2016-06-24T12:04:36Z 611.40002441406 2016-06-24T12:04:49Z 609.40002441406 2016-06-24T12:05:05Z 604.40002441406 2016-06-24T12:05:31Z 600.20001220703 2016-06-24T12:05:49Z 597.20001220703 2016-06-24T12:06:06Z 594.20001220703 2016-06-24T12:06:22Z 592.40002441406 2016-06-24T12:06:40Z 591.59997558594 2016-06-24T12:06:59Z 590.79998779297 2016-06-24T12:07:15Z 590.79998779297 2016-06-24T12:07:32Z 588.79998779297 2016-06-24T12:07:53Z 588.20001220703 2016-06-24T12:08:08Z 588.40002441406 2016-06-24T12:08:23Z 589.20001220703 2016-06-24T12:08:40Z 585.79998779297 2016-06-24T12:08:56Z 581.20001220703 2016-06-24T12:09:14Z 579 2016-06-24T12:09:22Z 579 2016-06-24T12:09:24Z 579 2016-06-24T12:09:28Z 577.40002441406 2016-06-24T12:09:36Z 578.59997558594 2016-06-24T12:09:49Z 579.79998779297 2016-06-24T12:09:54Z 582.40002441406 2016-06-24T12:10:05Z 583.40002441406 2016-06-24T12:10:09Z 585 2016-06-24T12:10:16Z 585 2016-06-24T12:10:19Z 583.59997558594 2016-06-24T12:10:24Z 583.40002441406 2016-06-24T12:10:27Z 585.20001220703 2016-06-24T12:10:58Z 588.79998779297 2016-06-24T12:11:38Z 588.40002441406 2016-06-24T12:11:47Z 587.59997558594 2016-06-24T12:11:56Z 587.79998779297 2016-06-24T12:12:00Z 585.79998779297 2016-06-24T12:12:12Z 586.20001220703 2016-06-24T12:12:16Z 586 2016-06-24T12:12:28Z 585.40002441406 2016-06-24T12:12:31Z 586.40002441406 2016-06-24T12:12:33Z 587.79998779297 2016-06-24T12:12:40Z 589.79998779297 2016-06-24T12:12:48Z 590.20001220703 2016-06-24T12:12:58Z 587.59997558594 2016-06-24T12:13:16Z 587.59997558594 2016-06-24T12:13:20Z 587.40002441406 2016-06-24T12:13:23Z 587.79998779297 2016-06-24T12:13:41Z 585.20001220703 2016-06-24T12:13:45Z 584.40002441406 2016-06-24T12:13:49Z 584.40002441406 2016-06-24T12:14:00Z 586.20001220703 2016-06-24T12:14:08Z 588.59997558594 2016-06-24T12:14:12Z 588.20001220703 2016-06-24T12:14:19Z 587.79998779297 2016-06-24T12:14:57Z 584.79998779297 2016-06-24T12:15:15Z 583 2016-06-24T12:15:35Z 581.20001220703 2016-06-24T12:15:54Z 579.40002441406 2016-06-24T12:16:15Z 578.40002441406 2016-06-24T12:16:37Z 576.79998779297 2016-06-24T12:16:57Z 581 2016-06-24T12:17:14Z 585 2016-06-24T12:17:35Z 584.40002441406 2016-06-24T12:17:39Z 583.79998779297 2016-06-24T12:17:52Z 585 2016-06-24T12:18:35Z 584.40002441406 2016-06-24T12:19:06Z 584.79998779297 2016-06-24T12:19:09Z 585.59997558594 2016-06-24T12:19:30Z 579.40002441406 2016-06-24T12:19:47Z 578 2016-06-24T12:19:57Z 575.20001220703 2016-06-24T12:20:11Z 572 2016-06-24T12:20:25Z 571.20001220703 2016-06-24T12:20:29Z 568.59997558594 2016-06-24T12:20:44Z 568.20001220703 2016-06-24T12:20:46Z 564.59997558594 2016-06-24T12:21:03Z 561.79998779297 2016-06-24T12:21:18Z 561.59997558594 2016-06-24T12:21:21Z 561.40002441406 2016-06-24T12:21:26Z 561.20001220703 2016-06-24T12:21:29Z 558.20001220703 2016-06-24T12:21:45Z 554.20001220703 2016-06-24T12:22:02Z 550.59997558594 2016-06-24T12:22:17Z 547.59997558594 2016-06-24T12:22:30Z 547.59997558594 2016-06-24T12:22:34Z 547.40002441406 2016-06-24T12:22:35Z 547.20001220703 2016-06-24T12:22:49Z 546 2016-06-24T12:23:03Z 545.40002441406 2016-06-24T12:23:12Z 545.20001220703 2016-06-24T12:23:15Z 544.59997558594 2016-06-24T12:23:19Z 543.59997558594 2016-06-24T12:23:27Z 543.20001220703 2016-06-24T12:23:43Z 543 2016-06-24T12:23:56Z 544.20001220703 2016-06-24T12:24:03Z 546.79998779297 2016-06-24T12:24:18Z 547.59997558594 2016-06-24T12:24:22Z 548.40002441406 2016-06-24T12:24:36Z 547.20001220703 2016-06-24T12:24:38Z 544.59997558594 2016-06-24T12:24:43Z 540.20001220703 2016-06-24T12:24:51Z 534.40002441406 2016-06-24T12:25:05Z 533 2016-06-24T12:25:19Z 530.79998779297 2016-06-24T12:25:33Z 531.40002441406 2016-06-24T12:25:48Z 528.20001220703 2016-06-24T12:26:02Z 530 2016-06-24T12:26:17Z 531.79998779297 2016-06-24T12:26:31Z 528.20001220703 2016-06-24T12:26:44Z 523.20001220703 2016-06-24T12:26:59Z 522.20001220703 2016-06-24T12:27:14Z 523.20001220703 2016-06-24T12:27:29Z 523.59997558594 2016-06-24T12:27:44Z 522.40002441406 2016-06-24T12:27:56Z 517.59997558594 2016-06-24T12:28:09Z 515 2016-06-24T12:28:21Z 514 2016-06-24T12:28:35Z 510.79998779297 2016-06-24T12:28:49Z 509.39999389648 2016-06-24T12:29:03Z 509.39999389648 2016-06-24T12:29:07Z 508.60000610352 2016-06-24T12:29:18Z 506.20001220703 2016-06-24T12:29:31Z 504.60000610352 2016-06-24T12:29:45Z 502.60000610352 2016-06-24T12:30:00Z 502.39999389648 2016-06-24T12:30:01Z 502 2016-06-24T12:30:04Z 500.79998779297 2016-06-24T12:30:18Z 500.60000610352 2016-06-24T12:30:33Z 499.79998779297 2016-06-24T12:30:48Z 499.79998779297 2016-06-24T12:31:02Z 500.39999389648 2016-06-24T12:31:17Z 500.79998779297 2016-06-24T12:31:31Z 502.20001220703 2016-06-24T12:31:47Z 502.39999389648 2016-06-24T12:31:50Z 502.79998779297 2016-06-24T12:31:57Z 502 2016-06-24T12:32:11Z 500 2016-06-24T12:32:27Z 498.39999389648 2016-06-24T12:32:42Z 498.39999389648 2016-06-24T12:32:44Z 498.60000610352 2016-06-24T12:32:49Z 499 2016-06-24T12:32:57Z 498.60000610352 2016-06-24T12:33:12Z 498.20001220703 2016-06-24T12:33:17Z 496.39999389648 2016-06-24T12:33:31Z 493.79998779297 2016-06-24T12:33:46Z 493.20001220703 2016-06-24T12:33:49Z 490 2016-06-24T12:34:04Z 488.20001220703 2016-06-24T12:34:19Z 488.39999389648 2016-06-24T12:34:33Z 488.39999389648 2016-06-24T12:34:47Z 489 2016-06-24T12:35:03Z 489.20001220703 2016-06-24T12:35:17Z 489.60000610352 2016-06-24T12:35:28Z 490 2016-06-24T12:35:34Z 490.79998779297 2016-06-24T12:35:46Z 490.79998779297 2016-06-24T12:36:00Z 489.60000610352 2016-06-24T12:36:14Z 487.79998779297 2016-06-24T12:36:27Z 486.60000610352 2016-06-24T12:36:42Z 485.79998779297 2016-06-24T12:36:55Z 485.39999389648 2016-06-24T12:37:09Z 484.79998779297 2016-06-24T12:37:18Z 485.20001220703 2016-06-24T12:37:27Z 485.60000610352 2016-06-24T12:37:32Z 486.60000610352 2016-06-24T12:37:47Z 486.60000610352 2016-06-24T12:37:48Z 486.79998779297 2016-06-24T12:37:52Z 487 2016-06-24T12:38:00Z 487.20001220703 2016-06-24T12:38:03Z 487 2016-06-24T12:38:15Z 486.79998779297 2016-06-24T12:38:24Z 485.39999389648 2016-06-24T12:38:36Z 484 2016-06-24T12:38:49Z 483.79998779297 2016-06-24T12:38:51Z 483.79998779297 2016-06-24T12:38:55Z 483.60000610352 2016-06-24T12:38:58Z 482.39999389648 2016-06-24T12:39:05Z 481.39999389648 2016-06-24T12:39:10Z 477.39999389648 2016-06-24T12:39:24Z 477.60000610352 2016-06-24T12:39:56Z 476.60000610352 2016-06-24T12:40:13Z 474 2016-06-24T12:40:24Z 471 2016-06-24T12:40:41Z 466.39999389648 2016-06-24T12:41:01Z 466.79998779297 2016-06-24T12:42:16Z 467.39999389648 2016-06-24T12:42:22Z 467.39999389648 2016-06-24T12:43:19Z 469.39999389648 2016-06-24T12:43:37Z 473 2016-06-24T12:43:52Z 476.79998779297 2016-06-24T12:44:17Z 477.39999389648 2016-06-24T12:44:19Z 446.79998779297 2016-06-25T04:42:13Z 446.20001220703 2016-06-25T04:42:35Z 444.20001220703 2016-06-25T04:42:57Z 444.39999389648 2016-06-25T04:43:03Z 445.20001220703 2016-06-25T04:43:09Z 444.60000610352 2016-06-25T04:43:18Z 444.20001220703 2016-06-25T04:43:24Z 443.39999389648 2016-06-25T04:43:30Z 443 2016-06-25T04:43:51Z 443 2016-06-25T04:44:10Z 442 2016-06-25T04:44:28Z 441.60000610352 2016-06-25T04:44:49Z 442.39999389648 2016-06-25T04:44:53Z 444.39999389648 2016-06-25T04:45:03Z 445.39999389648 2016-06-25T04:45:08Z 448.20001220703 2016-06-25T04:45:27Z 448.20001220703 2016-06-25T04:45:28Z 448.60000610352 2016-06-25T04:45:34Z 450.20001220703 2016-06-25T04:45:56Z 452.79998779297 2016-06-25T04:46:19Z 453.79998779297 2016-06-25T04:46:37Z 456.79998779297 2016-06-25T04:47:02Z 459.60000610352 2016-06-25T04:47:26Z 462.39999389648 2016-06-25T04:47:57Z 462.79998779297 2016-06-25T04:48:24Z 461 2016-06-25T04:48:59Z 460 2016-06-25T04:49:29Z 459.39999389648 2016-06-25T04:52:36Z 457.39999389648 2016-06-25T04:52:58Z 454.79998779297 2016-06-25T04:53:16Z 454 2016-06-25T04:53:33Z 453 2016-06-25T04:53:48Z 452 2016-06-25T04:53:57Z 451.20001220703 2016-06-25T04:54:03Z 449.79998779297 2016-06-25T04:54:13Z 448.60000610352 2016-06-25T04:54:28Z 449 2016-06-25T04:54:39Z 449 2016-06-25T04:54:43Z 449 2016-06-25T04:54:46Z 448.39999389648 2016-06-25T04:54:52Z 447.20001220703 2016-06-25T04:55:08Z 447 2016-06-25T04:55:11Z 446 2016-06-25T04:55:25Z 446.20001220703 2016-06-25T04:55:31Z 446 2016-06-25T04:55:39Z 445.60000610352 2016-06-25T04:55:42Z 445 2016-06-25T04:55:59Z 445.20001220703 2016-06-25T04:56:14Z 443.60000610352 2016-06-25T04:56:29Z 443.20001220703 2016-06-25T04:56:35Z 442.79998779297 2016-06-25T04:56:41Z 441.79998779297 2016-06-25T04:56:58Z 441.20001220703 2016-06-25T04:57:13Z 440.39999389648 2016-06-25T04:57:28Z 440.39999389648 2016-06-25T04:57:44Z 440.60000610352 2016-06-25T04:57:51Z 440.79998779297 2016-06-25T04:57:59Z 438.39999389648 2016-06-25T05:25:42Z 439.20001220703 2016-06-25T05:25:44Z 438.79998779297 2016-06-25T05:25:48Z 438.60000610352 2016-06-25T05:25:53Z 438.39999389648 2016-06-25T05:25:54Z 438.20001220703 2016-06-25T05:26:00Z 437.79998779297 2016-06-25T05:26:02Z 437 2016-06-25T05:26:10Z 436 2016-06-25T05:26:24Z 435.79998779297 2016-06-25T05:26:40Z 435.79998779297 2016-06-25T05:26:49Z 434.60000610352 2016-06-25T05:26:57Z 433.20001220703 2016-06-25T05:27:01Z 435 2016-06-25T05:27:18Z 433.79998779297 2016-06-25T05:27:39Z 432.39999389648 2016-06-25T05:27:57Z 430.20001220703 2016-06-25T05:28:14Z 429.60000610352 2016-06-25T05:28:24Z 427.20001220703 2016-06-25T05:28:38Z 424.79998779297 2016-06-25T05:28:54Z 424.20001220703 2016-06-25T05:28:59Z 422.79998779297 2016-06-25T05:29:17Z 422.79998779297 2016-06-25T05:29:18Z 423 2016-06-25T05:29:24Z 422.79998779297 2016-06-25T05:29:28Z 422 2016-06-25T05:29:42Z 421 2016-06-25T05:29:50Z 421.39999389648 2016-06-25T05:29:57Z 422.20001220703 2016-06-25T05:30:04Z 423 2016-06-25T05:30:12Z 424 2016-06-25T05:30:17Z 425.79998779297 2016-06-25T05:30:24Z 427 2016-06-25T05:30:30Z 431.60000610352 2016-06-25T05:30:46Z 435.79998779297 2016-06-25T05:30:56Z 437.20001220703 2016-06-25T05:31:04Z 439.60000610352 2016-06-25T05:31:18Z 440.20001220703 2016-06-25T05:31:23Z 440.39999389648 2016-06-25T05:31:28Z 439.79998779297 2016-06-25T05:31:35Z 437.20001220703 2016-06-25T05:31:54Z 434.79998779297 2016-06-25T05:32:12Z 430 2016-06-25T05:32:29Z 426 2016-06-25T05:32:51Z 425.20001220703 2016-06-25T05:33:00Z 426.20001220703 2016-06-25T05:33:07Z 426.79998779297 2016-06-25T05:33:10Z 428.39999389648 2016-06-25T05:33:21Z 429.39999389648 2016-06-25T05:33:30Z 429.60000610352 2016-06-25T05:33:32Z 432.20001220703 2016-06-25T05:33:49Z 435.20001220703 2016-06-25T05:34:07Z 438.39999389648 2016-06-25T05:34:25Z 441.39999389648 2016-06-25T05:34:42Z 444.20001220703 2016-06-25T05:35:18Z 444.39999389648 2016-06-25T05:37:06Z 444.60000610352 2016-06-25T05:37:23Z 444.79998779297 2016-06-25T05:37:38Z 446 2016-06-25T05:37:52Z 447 2016-06-25T05:37:59Z 447.39999389648 2016-06-25T05:38:05Z 449.79998779297 2016-06-25T05:38:12Z 455.39999389648 2016-06-25T05:38:29Z 458.20001220703 2016-06-25T05:38:45Z 461.20001220703 2016-06-25T05:39:00Z 464.39999389648 2016-06-25T05:39:15Z 467 2016-06-25T05:39:31Z 469 2016-06-25T05:39:47Z 469.79998779297 2016-06-25T05:39:53Z 471 2016-06-25T05:40:03Z 473 2016-06-25T05:40:22Z 474.39999389648 2016-06-25T05:40:40Z 475 2016-06-25T05:40:46Z 475.20001220703 2016-06-25T05:40:51Z 476.39999389648 2016-06-25T05:41:14Z 477.60000610352 2016-06-25T05:41:33Z 479.39999389648 2016-06-25T05:41:52Z 481.20001220703 2016-06-25T05:42:14Z 482.79998779297 2016-06-25T05:42:35Z 483.60000610352 2016-06-25T05:42:53Z 484.79998779297 2016-06-25T05:43:12Z 486.39999389648 2016-06-25T05:43:32Z 488.60000610352 2016-06-25T05:43:51Z 491.39999389648 2016-06-25T05:44:12Z 494.79998779297 2016-06-25T05:44:33Z 494.79998779297 2016-06-25T05:44:34Z 497 2016-06-25T05:44:54Z 499.60000610352 2016-06-25T05:45:11Z 503.20001220703 2016-06-25T05:45:28Z 506.20001220703 2016-06-25T05:45:48Z 509.20001220703 2016-06-25T05:46:19Z 509.79998779297 2016-06-25T05:46:40Z 509 2016-06-25T05:46:59Z 509 2016-06-25T05:47:17Z 509.20001220703 2016-06-25T05:47:34Z 509.79998779297 2016-06-25T05:47:51Z 509.60000610352 2016-06-25T05:48:08Z 508.60000610352 2016-06-25T05:48:24Z 509 2016-06-25T05:48:41Z 512.20001220703 2016-06-25T05:48:56Z 513.20001220703 2016-06-25T05:49:12Z 512.59997558594 2016-06-25T05:49:28Z 513.79998779297 2016-06-25T05:49:37Z 514.20001220703 2016-06-25T05:49:53Z 513 2016-06-25T05:50:02Z 512.79998779297 2016-06-25T05:50:06Z 514.20001220703 2016-06-25T05:50:22Z 514.59997558594 2016-06-25T05:50:26Z 515.20001220703 2016-06-25T05:50:33Z 516 2016-06-25T05:50:38Z 515.20001220703 2016-06-25T05:50:55Z 515 2016-06-25T05:51:10Z 515 2016-06-25T05:51:26Z 515.79998779297 2016-06-25T05:51:37Z 517.40002441406 2016-06-25T05:52:19Z 516.59997558594 2016-06-25T05:52:31Z 516 2016-06-25T05:52:36Z 515.20001220703 2016-06-25T05:52:47Z 514.79998779297 2016-06-25T05:52:54Z 514 2016-06-25T05:53:08Z 513.20001220703 2016-06-25T05:53:23Z 512.59997558594 2016-06-25T05:53:37Z 512.20001220703 2016-06-25T05:53:51Z 512.20001220703 2016-06-25T05:54:00Z 512 2016-06-25T05:54:06Z 511.79998779297 2016-06-25T05:54:10Z 511.79998779297 2016-06-25T05:54:16Z 511.79998779297 2016-06-25T05:54:17Z 510.60000610352 2016-06-25T05:54:33Z 508 2016-06-25T05:54:55Z 505.39999389648 2016-06-25T05:55:17Z 504 2016-06-25T05:55:29Z 500.39999389648 2016-06-25T05:55:52Z 494.20001220703 2016-06-25T05:56:12Z 490.20001220703 2016-06-25T05:56:32Z 486.60000610352 2016-06-25T05:56:53Z 483 2016-06-25T05:57:15Z 480.39999389648 2016-06-25T05:57:35Z 476 2016-06-25T05:58:05Z 472.79998779297 2016-06-25T05:58:23Z 469.39999389648 2016-06-25T05:58:48Z 466.79998779297 2016-06-25T05:59:10Z 466.39999389648 2016-06-25T05:59:13Z 467.60000610352 2016-06-25T05:59:40Z 467.20001220703 2016-06-25T06:00:01Z 463 2016-06-25T06:00:32Z 468 2016-06-25T06:01:11Z 462.20001220703 2016-06-25T06:01:55Z 456.60000610352 2016-06-25T06:02:10Z 453 2016-06-25T06:02:28Z 453.60000610352 2016-06-25T06:02:29Z 458.20001220703 2016-06-25T06:02:52Z 463.60000610352 2016-06-25T06:03:17Z 466.60000610352 2016-06-25T06:03:55Z 468.79998779297 2016-06-25T06:04:23Z 466.39999389648 2016-06-25T06:04:50Z 465 2016-06-25T06:05:21Z 462.79998779297 2016-06-25T06:06:26Z 459.20001220703 2016-06-25T06:06:48Z 456.39999389648 2016-06-25T06:07:18Z 453.39999389648 2016-06-25T06:07:43Z 447.20001220703 2016-06-25T06:08:02Z 440.20001220703 2016-06-25T06:08:41Z 439 2016-06-25T06:09:15Z 447.20001220703 2016-06-25T06:09:41Z 456.20001220703 2016-06-25T06:10:05Z 463.60000610352 2016-06-25T06:10:28Z 465 2016-06-25T06:10:32Z 466.20001220703 2016-06-25T06:10:36Z 466.60000610352 2016-06-25T06:10:37Z 469 2016-06-25T06:10:45Z 466.60000610352 2016-06-25T06:11:16Z 460.60000610352 2016-06-25T06:11:57Z 465.60000610352 2016-06-25T06:12:28Z 469.60000610352 2016-06-25T06:12:50Z 471.79998779297 2016-06-25T06:13:21Z 478.39999389648 2016-06-25T06:13:50Z 487 2016-06-25T06:14:14Z 495.20001220703 2016-06-25T06:14:36Z 502.79998779297 2016-06-25T06:14:55Z 509.79998779297 2016-06-25T06:15:14Z 518.40002441406 2016-06-25T06:15:35Z 526.59997558594 2016-06-25T06:16:05Z 531.20001220703 2016-06-25T06:16:30Z 535.59997558594 2016-06-25T06:16:55Z 535.79998779297 2016-06-25T06:17:13Z 533.59997558594 2016-06-25T06:17:34Z 535 2016-06-25T06:17:59Z 536.59997558594 2016-06-25T06:18:32Z 537.59997558594 2016-06-25T06:19:10Z 540.59997558594 2016-06-25T06:20:21Z 544.59997558594 2016-06-25T06:21:29Z 549.79998779297 2016-06-25T06:21:50Z 555.59997558594 2016-06-25T06:22:21Z 562 2016-06-25T06:22:54Z 570.20001220703 2016-06-25T06:23:24Z 575.79998779297 2016-06-25T06:23:49Z 580.40002441406 2016-06-25T06:24:16Z 581.79998779297 2016-06-25T06:24:25Z 583.59997558594 2016-06-25T06:24:58Z 587.20001220703 2016-06-25T06:25:32Z 589 2016-06-25T06:26:06Z 592.20001220703 2016-06-25T06:26:36Z 592.79998779297 2016-06-25T06:27:04Z 593.20001220703 2016-06-25T06:27:34Z 595.79998779297 2016-06-25T06:28:00Z 599 2016-06-25T06:28:41Z 599.20001220703 2016-06-25T06:29:14Z 596.59997558594 2016-06-25T06:29:42Z 600.79998779297 2016-06-25T06:30:11Z 605.40002441406 2016-06-25T06:30:35Z 606.59997558594 2016-06-25T06:31:07Z 606.40002441406 2016-06-25T06:31:30Z 604 2016-06-25T06:31:56Z 604.79998779297 2016-06-25T06:32:16Z 606.79998779297 2016-06-25T06:32:36Z 606 2016-06-25T06:32:53Z 606.40002441406 2016-06-25T06:32:57Z 606.40002441406 2016-06-25T06:32:58Z 606.59997558594 2016-06-25T06:33:01Z 606.79998779297 2016-06-25T06:33:06Z 606.79998779297 2016-06-25T06:33:13Z 604.79998779297 2016-06-25T06:52:54Z 600.20001220703 2016-06-25T06:53:24Z 597.59997558594 2016-06-25T06:53:46Z 595 2016-06-25T06:54:06Z 593.79998779297 2016-06-25T06:54:12Z 593.20001220703 2016-06-25T06:54:22Z 593.20001220703 2016-06-25T06:54:34Z 592.59997558594 2016-06-25T06:54:49Z 592 2016-06-25T06:55:00Z 592 2016-06-25T06:55:04Z 590.59997558594 2016-06-25T06:55:25Z 590.59997558594 2016-06-25T06:55:33Z 594 2016-06-25T06:55:51Z 596 2016-06-25T06:56:05Z 596.40002441406 2016-06-25T06:56:28Z 594.59997558594 2016-06-25T06:56:50Z 586.79998779297 2016-06-25T06:57:12Z 579.20001220703 2016-06-25T06:57:31Z 571.20001220703 2016-06-25T06:57:50Z 563.59997558594 2016-06-25T06:58:08Z 559.40002441406 2016-06-25T06:58:27Z 556.79998779297 2016-06-25T06:58:51Z 547.59997558594 2016-06-25T06:59:15Z 538 2016-06-25T06:59:35Z 526.40002441406 2016-06-25T06:59:56Z 520.40002441406 2016-06-25T07:00:12Z 513.59997558594 2016-06-25T07:00:29Z 514.59997558594 2016-06-25T07:00:48Z 518.40002441406 2016-06-25T07:01:12Z 512.40002441406 2016-06-25T07:01:39Z 506 2016-06-25T07:02:03Z 503.60000610352 2016-06-25T07:02:27Z 503.60000610352 2016-06-25T07:02:50Z 495 2016-06-25T07:03:22Z 488.20001220703 2016-06-25T07:03:43Z 487.60000610352 2016-06-25T07:03:47Z 485 2016-06-25T07:04:08Z 481.79998779297 2016-06-25T07:04:30Z 476.79998779297 2016-06-25T07:04:51Z 473.60000610352 2016-06-25T07:05:13Z 473.39999389648 2016-06-25T07:05:29Z 473.39999389648 2016-06-25T07:05:47Z 472.79998779297 2016-06-25T07:06:06Z 471 2016-06-25T07:06:27Z 470.39999389648 2016-06-25T07:06:43Z 467.79998779297 2016-06-25T07:07:02Z 463.39999389648 2016-06-25T07:07:21Z 464 2016-06-25T07:07:28Z 465.60000610352 2016-06-25T07:07:32Z 465.79998779297 2016-06-25T07:07:35Z 466 2016-06-25T07:07:43Z 465.79998779297 2016-06-25T07:08:00Z 461 2016-06-25T07:08:18Z 454 2016-06-25T07:08:37Z 453.60000610352 2016-06-25T07:08:38Z 452.60000610352 2016-06-25T07:08:45Z 451.79998779297 2016-06-25T07:09:01Z 449.39999389648 2016-06-25T07:09:10Z 448.60000610352 2016-06-25T07:09:14Z 447.60000610352 2016-06-25T07:09:19Z 443.39999389648 2016-06-25T07:09:38Z 440.79998779297 2016-06-25T07:10:02Z 442.20001220703 2016-06-25T07:10:19Z 445 2016-06-25T07:10:34Z 445.79998779297 2016-06-25T07:10:41Z 439.60000610352 2016-06-25T07:10:56Z 438.79998779297 2016-06-25T07:11:10Z 439.60000610352 2016-06-25T07:11:17Z 440.60000610352 2016-06-25T07:11:21Z 442.60000610352 2016-06-25T07:11:34Z 443.60000610352 2016-06-25T07:11:40Z 444.79998779297 2016-06-25T07:11:59Z 438 2016-06-25T07:12:17Z 429.39999389648 2016-06-25T07:12:33Z 421.20001220703 2016-06-25T07:12:49Z 418.79998779297 2016-06-25T07:13:02Z 418.60000610352 2016-06-25T07:13:08Z 418.20001220703 2016-06-25T07:13:24Z 417.79998779297 2016-06-25T07:13:40Z 417.20001220703 2016-06-25T07:13:54Z 416.79998779297 2016-06-25T07:14:01Z 417 2016-06-25T07:14:07Z 417.60000610352 2016-06-25T07:14:24Z 413.39999389648 2016-06-25T07:14:42Z 407.79998779297 2016-06-25T07:14:57Z 406.60000610352 2016-06-25T07:15:12Z 406.20001220703 2016-06-25T07:15:27Z 405.79998779297 2016-06-25T07:15:43Z 409.79998779297 2016-06-25T07:15:59Z 410.79998779297 2016-06-25T07:16:08Z 409.20001220703 2016-06-25T07:16:13Z 404 2016-06-25T07:16:29Z 400.79998779297 2016-06-25T07:16:37Z 397 2016-06-25T07:16:54Z 396.20001220703 2016-06-25T07:16:58Z 394.79998779297 2016-06-25T07:17:15Z 394.39999389648 2016-06-25T07:17:21Z 394.39999389648 2016-06-25T07:17:39Z 396 2016-06-25T07:17:48Z 397.79998779297 2016-06-25T07:18:02Z 396.39999389648 2016-06-25T07:18:17Z 395 2016-06-25T07:18:23Z 392.60000610352 2016-06-25T07:18:32Z 390.20001220703 2016-06-25T07:18:43Z 389.20001220703 2016-06-25T07:18:47Z 385 2016-06-25T07:19:06Z 384.60000610352 2016-06-25T07:19:10Z 383.20001220703 2016-06-25T07:19:25Z 383 2016-06-25T07:19:27Z 382.60000610352 2016-06-25T07:19:34Z 382.60000610352 2016-06-25T07:19:35Z 382.60000610352 2016-06-25T07:19:40Z 383.20001220703 2016-06-25T07:19:46Z 383 2016-06-25T07:20:00Z 382.39999389648 2016-06-25T07:20:04Z 381 2016-06-25T07:20:09Z 381.20001220703 2016-06-25T07:20:14Z 381 2016-06-25T07:20:26Z 378 2016-06-25T07:20:57Z 375.39999389648 2016-06-25T07:21:17Z 375.60000610352 2016-06-25T07:21:21Z 375 2016-06-25T07:21:36Z 374.39999389648 2016-06-25T07:21:44Z 373.39999389648 2016-06-25T07:21:49Z 371.60000610352 2016-06-25T07:21:58Z 370.60000610352 2016-06-25T07:22:04Z 368.79998779297 2016-06-25T07:22:12Z 368 2016-06-25T07:22:18Z 366.79998779297 2016-06-25T07:22:34Z 363.60000610352 2016-06-25T07:22:53Z 360.79998779297 2016-06-25T07:23:09Z 360.79998779297 2016-06-25T07:23:38Z 361 2016-06-25T07:23:43Z 361.60000610352 2016-06-25T07:23:54Z 361 2016-06-25T07:24:03Z 360 2016-06-25T07:24:08Z 360 2016-06-25T07:24:12Z 360.20001220703 2016-06-25T07:24:14Z 360 2016-06-25T07:25:06Z 359 2016-06-25T07:25:20Z 359.20001220703 2016-06-25T07:25:24Z 359.20001220703 2016-06-25T07:25:48Z 359.39999389648 2016-06-25T07:26:06Z 359.39999389648 2016-06-25T07:26:19Z 359.20001220703 2016-06-25T08:19:04Z 359 2016-06-25T08:19:37Z 358.39999389648 2016-06-25T08:20:02Z 357.79998779297 2016-06-25T08:20:17Z 357.39999389648 2016-06-25T08:20:30Z 357.39999389648 2016-06-25T08:20:33Z 357.39999389648 2016-06-25T08:20:46Z 359.60000610352 2016-06-25T08:21:02Z 359.79998779297 2016-06-25T08:21:03Z 361.60000610352 2016-06-25T08:21:10Z 366 2016-06-25T08:21:24Z 369 2016-06-25T08:21:35Z 369.39999389648 2016-06-25T08:21:39Z 370.20001220703 2016-06-25T08:22:20Z 373.79998779297 2016-06-25T08:22:58Z 376.60000610352 2016-06-25T08:23:26Z 381 2016-06-25T08:23:51Z 386.20001220703 2016-06-25T08:24:18Z 391.39999389648 2016-06-25T08:24:46Z 394.79998779297 2016-06-25T08:25:05Z 397 2016-06-25T08:25:22Z 397 2016-06-25T08:25:36Z 397.60000610352 2016-06-25T08:25:48Z 397.39999389648 2016-06-25T08:25:50Z 397.20001220703 2016-06-25T08:25:54Z 397.39999389648 2016-06-25T08:26:12Z 397.79998779297 2016-06-25T08:26:17Z 399.60000610352 2016-06-25T08:26:35Z 400.20001220703 2016-06-25T08:26:40Z 402.39999389648 2016-06-25T08:26:58Z 405 2016-06-25T08:27:13Z 405.39999389648 2016-06-25T08:27:18Z 406.79998779297 2016-06-25T08:27:38Z 408.39999389648 2016-06-25T08:27:54Z 409.20001220703 2016-06-25T08:28:00Z 411.20001220703 2016-06-25T08:28:19Z 412.79998779297 2016-06-25T08:28:36Z 413.60000610352 2016-06-25T08:28:50Z 413.60000610352 2016-06-25T08:29:01Z 414.79998779297 2016-06-25T08:29:10Z 416.79998779297 2016-06-25T08:29:18Z 417.60000610352 2016-06-25T08:29:22Z 422.20001220703 2016-06-25T08:29:38Z 425.20001220703 2016-06-25T08:29:57Z 430 2016-06-25T08:30:20Z 435 2016-06-25T08:30:48Z 440.39999389648 2016-06-25T08:31:14Z 446.20001220703 2016-06-25T08:31:35Z 453.20001220703 2016-06-25T08:31:55Z 457.60000610352 2016-06-25T08:32:17Z 465.39999389648 2016-06-25T08:32:40Z 471.39999389648 2016-06-25T08:33:07Z 477.60000610352 2016-06-25T08:33:31Z 480.60000610352 2016-06-25T08:33:59Z 480.79998779297 2016-06-25T08:34:14Z 478.39999389648 2016-06-25T08:34:31Z 477 2016-06-25T08:34:36Z 476 2016-06-25T08:34:40Z 476 2016-06-25T08:34:41Z 474.79998779297 2016-06-25T08:34:47Z 476.79998779297 2016-06-25T08:35:08Z 478 2016-06-25T08:35:15Z 481.79998779297 2016-06-25T08:35:34Z 486.60000610352 2016-06-25T08:35:53Z 489.39999389648 2016-06-25T08:36:16Z 491.20001220703 2016-06-25T08:36:39Z 492.60000610352 2016-06-25T08:37:02Z 494.79998779297 2016-06-25T08:37:26Z 497.79998779297 2016-06-25T08:37:46Z 499.79998779297 2016-06-25T08:38:05Z 500.79998779297 2016-06-25T08:38:09Z 502.79998779297 2016-06-25T08:38:25Z 502.39999389648 2016-06-25T08:38:49Z 502.60000610352 2016-06-25T08:40:16Z 501.39999389648 2016-06-25T08:40:34Z 500.79998779297 2016-06-25T08:40:39Z 500 2016-06-25T08:41:02Z 498.60000610352 2016-06-25T08:41:24Z 498.60000610352 2016-06-25T08:41:42Z 501.39999389648 2016-06-25T08:41:58Z 502.20001220703 2016-06-25T08:42:02Z 502.20001220703 2016-06-25T08:42:04Z 501.79998779297 2016-06-25T08:42:19Z 502.39999389648 2016-06-25T08:42:24Z 503.60000610352 2016-06-25T08:42:31Z 504.20001220703 2016-06-25T08:42:35Z 504.39999389648 2016-06-25T08:42:37Z 505.79998779297 2016-06-25T08:42:58Z 506 2016-06-25T08:43:01Z 506.39999389648 2016-06-25T08:43:06Z 505.60000610352 2016-06-25T08:43:15Z 504.39999389648 2016-06-25T08:43:22Z 506.20001220703 2016-06-25T08:43:59Z 505.60000610352 2016-06-25T08:44:07Z 504.60000610352 2016-06-25T08:44:15Z 503.79998779297 2016-06-25T09:26:34Z 506.60000610352 2016-06-25T09:26:52Z 510.39999389648 2016-06-25T09:27:16Z 512.40002441406 2016-06-25T09:27:23Z 517.59997558594 2016-06-25T09:27:42Z 520.79998779297 2016-06-25T09:28:07Z 523 2016-06-25T09:28:33Z 524.79998779297 2016-06-25T09:28:52Z 526.79998779297 2016-06-25T09:29:12Z 530 2016-06-25T09:29:31Z 533 2016-06-25T09:29:48Z 535.20001220703 2016-06-25T09:30:08Z 537 2016-06-25T09:30:25Z 538.79998779297 2016-06-25T09:30:44Z 540 2016-06-25T09:30:59Z 537.59997558594 2016-06-25T09:31:15Z 535.40002441406 2016-06-25T09:31:31Z 534.59997558594 2016-06-25T09:31:46Z 534.79998779297 2016-06-25T09:32:06Z 536.20001220703 2016-06-25T09:32:24Z 539.20001220703 2016-06-25T09:32:43Z 542.59997558594 2016-06-25T09:32:59Z 546 2016-06-25T09:33:15Z 548.79998779297 2016-06-25T09:33:30Z 552.40002441406 2016-06-25T09:33:48Z 552.59997558594 2016-06-25T09:33:49Z 553.79998779297 2016-06-25T09:33:58Z 552.59997558594 2016-06-25T09:34:05Z 553.20001220703 2016-06-25T09:34:13Z 554.59997558594 2016-06-25T09:34:31Z 557 2016-06-25T09:34:40Z 558.20001220703 2016-06-25T09:34:44Z 558.20001220703 2016-06-25T09:34:45Z 559.20001220703 2016-06-25T09:34:49Z 559.59997558594 2016-06-25T09:34:53Z 559.79998779297 2016-06-25T09:35:11Z 563.40002441406 2016-06-25T09:35:28Z 564.59997558594 2016-06-25T09:35:45Z 560.40002441406 2016-06-25T09:36:02Z 560.59997558594 2016-06-25T09:36:19Z 564 2016-06-25T09:36:36Z 568.59997558594 2016-06-25T09:37:01Z 573.20001220703 2016-06-25T09:37:20Z 580.79998779297 2016-06-25T09:37:42Z 577.59997558594 2016-06-25T09:38:04Z 583.59997558594 2016-06-25T09:38:25Z 587.59997558594 2016-06-25T09:38:44Z 585.79998779297 2016-06-25T09:39:17Z 584.20001220703 2016-06-25T09:39:23Z 583 2016-06-25T09:39:35Z 582.79998779297 2016-06-25T09:39:54Z 585.59997558594 2016-06-25T09:40:16Z 588.40002441406 2016-06-25T09:40:36Z 585.59997558594 2016-06-25T09:40:54Z 587.40002441406 2016-06-25T09:41:15Z 587.79998779297 2016-06-25T09:41:41Z 592.40002441406 2016-06-25T09:42:06Z 598 2016-06-25T09:42:33Z 599.40002441406 2016-06-25T09:42:56Z 600.40002441406 2016-06-25T09:43:12Z 606.79998779297 2016-06-25T09:43:24Z 610 2016-06-25T09:43:52Z 613 2016-06-25T09:44:17Z 618.59997558594 2016-06-25T09:44:36Z 623.40002441406 2016-06-25T09:44:56Z 624 2016-06-25T09:45:19Z 628 2016-06-25T09:45:39Z 633.40002441406 2016-06-25T09:46:00Z 635.59997558594 2016-06-25T09:46:20Z 635 2016-06-25T09:46:44Z 633.59997558594 2016-06-25T09:47:05Z 631.79998779297 2016-06-25T09:47:19Z 628.40002441406 2016-06-25T09:47:38Z 626.59997558594 2016-06-25T09:47:56Z 630.59997558594 2016-06-25T09:48:23Z 635.59997558594 2016-06-25T09:48:48Z 635 2016-06-25T09:49:08Z 637 2016-06-25T09:49:26Z 640.59997558594 2016-06-25T09:49:44Z 644.20001220703 2016-06-25T09:50:01Z 646.59997558594 2016-06-25T09:50:21Z 649.20001220703 2016-06-25T09:50:45Z 656.20001220703 2016-06-25T09:51:04Z 663.40002441406 2016-06-25T09:51:28Z 669.40002441406 2016-06-25T09:51:48Z 674 2016-06-25T09:52:08Z 681 2016-06-25T09:52:28Z 687.59997558594 2016-06-25T09:52:47Z 688.20001220703 2016-06-25T09:52:50Z 688 2016-06-25T09:53:15Z 685.79998779297 2016-06-25T09:53:41Z 685.59997558594 2016-06-25T09:55:12Z 683.40002441406 2016-06-25T09:55:39Z 682.20001220703 2016-06-25T09:55:58Z 681.20001220703 2016-06-25T09:56:12Z 680 2016-06-25T09:56:29Z 678 2016-06-25T09:56:49Z 678 2016-06-25T09:57:10Z 682.79998779297 2016-06-25T09:57:38Z 686 2016-06-25T09:58:02Z 689.79998779297 2016-06-25T09:58:24Z 693.59997558594 2016-06-25T09:58:45Z 697.20001220703 2016-06-25T09:59:09Z 700.20001220703 2016-06-25T09:59:26Z 705.20001220703 2016-06-25T09:59:38Z 705.79998779297 2016-06-25T09:59:42Z 704.20001220703 2016-06-25T10:00:13Z 703.59997558594 2016-06-25T10:00:29Z 704.20001220703 2016-06-25T10:00:50Z 705.40002441406 2016-06-25T10:01:11Z 706.40002441406 2016-06-25T10:01:20Z 706 2016-06-25T10:01:28Z 707 2016-06-25T10:01:52Z 708.20001220703 2016-06-25T10:02:10Z 710 2016-06-25T10:02:28Z 711.59997558594 2016-06-25T10:02:40Z 712 2016-06-25T10:02:56Z 718.79998779297 2016-06-25T10:03:20Z 723.79998779297 2016-06-25T10:03:37Z 725 2016-06-25T10:03:42Z 730.20001220703 2016-06-25T10:03:59Z 731 2016-06-25T10:04:01Z 732.59997558594 2016-06-25T10:04:05Z 736.59997558594 2016-06-25T10:04:18Z 738.40002441406 2016-06-25T10:04:33Z 738.79998779297 2016-06-25T10:04:43Z 738.79998779297 2016-06-25T10:05:01Z 739.59997558594 2016-06-25T10:05:08Z 740 2016-06-25T10:05:28Z 734 2016-06-25T10:05:45Z 727.79998779297 2016-06-25T10:05:59Z 723.20001220703 2016-06-25T10:06:16Z 721.59997558594 2016-06-25T10:06:33Z 722 2016-06-25T10:06:35Z 722.59997558594 2016-06-25T10:06:42Z 723.59997558594 2016-06-25T10:06:48Z 724.20001220703 2016-06-25T10:06:52Z 727.79998779297 2016-06-25T10:07:12Z 728.40002441406 2016-06-25T10:07:16Z 729.20001220703 2016-06-25T10:07:20Z 730.40002441406 2016-06-25T10:07:24Z 730.59997558594 2016-06-25T10:07:25Z 731 2016-06-25T10:07:27Z 734 2016-06-25T10:07:39Z 738.59997558594 2016-06-25T10:07:58Z 743 2016-06-25T10:08:16Z 747.79998779297 2016-06-25T10:08:35Z 754 2016-06-25T10:08:53Z 759.59997558594 2016-06-25T10:09:08Z 764.40002441406 2016-06-25T10:09:24Z 769.20001220703 2016-06-25T10:09:42Z 769.20001220703 2016-06-25T10:10:04Z 762.79998779297 2016-06-25T10:10:23Z 758.59997558594 2016-06-25T10:10:43Z 757 2016-06-25T10:10:58Z 757 2016-06-25T10:11:15Z 758.20001220703 2016-06-25T10:11:29Z 760.79998779297 2016-06-25T10:11:47Z 763.79998779297 2016-06-25T10:12:04Z 764.40002441406 2016-06-25T10:12:22Z 764.79998779297 2016-06-25T10:12:43Z 766 2016-06-25T10:13:05Z 765.59997558594 2016-06-25T10:13:21Z 770.59997558594 2016-06-25T10:13:42Z 772 2016-06-25T10:14:04Z 775.40002441406 2016-06-25T10:14:26Z 777.20001220703 2016-06-25T10:14:43Z 778.40002441406 2016-06-25T10:14:59Z 779.20001220703 2016-06-25T10:15:19Z 779.40002441406 2016-06-25T10:15:36Z 779.40002441406 2016-06-25T10:15:53Z 779.79998779297 2016-06-25T10:16:08Z 780.59997558594 2016-06-25T10:16:19Z 783.40002441406 2016-06-25T10:16:35Z 786 2016-06-25T10:16:40Z 791 2016-06-25T10:16:55Z 791.20001220703 2016-06-25T10:17:11Z 790.79998779297 2016-06-25T10:17:26Z 789.59997558594 2016-06-25T10:17:37Z 788.59997558594 2016-06-25T10:17:40Z 788 2016-06-25T10:17:42Z 783.59997558594 2016-06-25T10:17:57Z 780 2016-06-25T10:18:14Z 776.40002441406 2016-06-25T10:18:33Z 776.20001220703 2016-06-25T10:18:47Z 778.40002441406 2016-06-25T10:19:02Z 779.59997558594 2016-06-25T10:19:07Z 781.40002441406 2016-06-25T10:19:22Z 780 2016-06-25T10:19:27Z 778 2016-06-25T10:19:44Z 777.59997558594 2016-06-25T10:20:01Z 776.79998779297 2016-06-25T10:20:16Z 775.59997558594 2016-06-25T10:20:33Z 772.79998779297 2016-06-25T10:20:51Z 772.40002441406 2016-06-25T10:21:07Z 770.20001220703 2016-06-25T10:21:21Z 769.79998779297 2016-06-25T10:21:36Z 769.40002441406 2016-06-25T10:21:53Z 769.79998779297 2016-06-25T10:22:09Z 772.79998779297 2016-06-25T10:22:32Z 774.59997558594 2016-06-25T10:22:51Z 778.20001220703 2016-06-25T10:23:08Z 781.40002441406 2016-06-25T10:23:24Z 783.59997558594 2016-06-25T10:23:40Z 783.40002441406 2016-06-25T10:23:55Z 783.59997558594 2016-06-25T10:24:03Z 783.40002441406 2016-06-25T10:24:09Z 782.79998779297 2016-06-25T10:24:14Z 782.59997558594 2016-06-25T10:24:20Z 782.20001220703 2016-06-25T10:24:25Z 781.20001220703 2016-06-25T10:24:40Z 780.79998779297 2016-06-25T10:24:42Z 779.59997558594 2016-06-25T10:24:48Z 776.79998779297 2016-06-25T10:25:03Z 776.79998779297 2016-06-25T10:25:22Z 774 2016-06-25T10:25:37Z 771.20001220703 2016-06-25T10:25:53Z 770.40002441406 2016-06-25T10:26:07Z 770.40002441406 2016-06-25T10:26:12Z 770.59997558594 2016-06-25T10:26:17Z 770.40002441406 2016-06-25T10:26:21Z 770.20001220703 2016-06-25T10:26:23Z 767.79998779297 2016-06-25T10:26:38Z 765.79998779297 2016-06-25T10:26:47Z 761.59997558594 2016-06-25T10:27:01Z 760.20001220703 2016-06-25T10:27:05Z 759.40002441406 2016-06-25T10:27:08Z 758.20001220703 2016-06-25T10:27:12Z 753.79998779297 2016-06-25T10:27:24Z 752.59997558594 2016-06-25T10:27:29Z 751.20001220703 2016-06-25T10:27:33Z 749 2016-06-25T10:27:39Z 749.59997558594 2016-06-25T10:28:16Z 749.59997558594 2016-06-25T10:28:52Z 747.79998779297 2016-06-26T05:15:55Z 747.40002441406 2016-06-26T05:16:12Z 751.40002441406 2016-06-26T05:16:31Z 753.59997558594 2016-06-26T05:16:47Z 753.59997558594 2016-06-26T05:17:01Z 755.20001220703 2016-06-26T05:17:12Z 755.20001220703 2016-06-26T05:17:14Z 755.59997558594 2016-06-26T05:17:18Z 754.20001220703 2016-06-26T05:17:24Z 752.20001220703 2016-06-26T05:17:29Z 747.40002441406 2016-06-26T05:17:42Z 745.59997558594 2016-06-26T05:17:57Z 745.79998779297 2016-06-26T05:18:12Z 745.59997558594 2016-06-26T05:18:26Z 746 2016-06-26T05:18:41Z 746 2016-06-26T05:18:45Z 746.59997558594 2016-06-26T05:18:51Z 747.79998779297 2016-06-26T05:19:00Z 748 2016-06-26T05:19:04Z 751.79998779297 2016-06-26T05:19:20Z 757.59997558594 2016-06-26T05:19:36Z 762.59997558594 2016-06-26T05:19:50Z 764.20001220703 2016-06-26T05:19:55Z 768.79998779297 2016-06-26T05:20:11Z 771 2016-06-26T05:20:22Z 770.59997558594 2016-06-26T05:20:27Z 768.40002441406 2016-06-26T05:20:45Z 770 2016-06-26T05:20:56Z 773.79998779297 2016-06-26T05:21:12Z 775.79998779297 2016-06-26T05:21:26Z 774.40002441406 2016-06-26T05:21:31Z 772.79998779297 2016-06-26T05:21:43Z 773 2016-06-26T05:21:51Z 773.40002441406 2016-06-26T05:22:01Z 775.59997558594 2016-06-26T05:22:15Z 774.59997558594 2016-06-26T05:22:30Z 771 2016-06-26T05:22:40Z 770.40002441406 2016-06-26T05:22:42Z 768.79998779297 2016-06-26T05:22:49Z 765 2016-06-26T05:23:06Z 760.79998779297 2016-06-26T05:23:21Z 759.20001220703 2016-06-26T05:23:37Z 759.79998779297 2016-06-26T05:23:53Z 761.79998779297 2016-06-26T05:24:09Z 763.20001220703 2016-06-26T05:24:24Z 765 2016-06-26T05:24:31Z 766.40002441406 2016-06-26T05:24:37Z 767 2016-06-26T05:24:40Z 768 2016-06-26T05:24:44Z 769.40002441406 2016-06-26T05:24:59Z 768.59997558594 2016-06-26T05:25:04Z 768.40002441406 2016-06-26T05:25:06Z 767.20001220703 2016-06-26T05:25:11Z 764.20001220703 2016-06-26T05:25:24Z 760.40002441406 2016-06-26T05:25:38Z 760 2016-06-26T05:25:40Z 759.20001220703 2016-06-26T05:25:46Z 759 2016-06-26T05:26:03Z 760 2016-06-26T05:26:17Z 760.40002441406 2016-06-26T05:26:21Z 760.40002441406 2016-06-26T05:26:28Z 762 2016-06-26T05:27:58Z 762.40002441406 2016-06-26T05:28:00Z 765.20001220703 2016-06-26T05:28:14Z 765 2016-06-26T05:28:15Z 762.20001220703 2016-06-26T05:28:26Z 761 2016-06-26T05:28:34Z 758.79998779297 2016-06-26T05:28:45Z 757.59997558594 2016-06-26T05:28:52Z 757.40002441406 2016-06-26T05:29:08Z 757.40002441406 2016-06-26T05:29:22Z 756.40002441406 2016-06-26T05:29:28Z 754.20001220703 2016-06-26T05:29:42Z 753.79998779297 2016-06-26T05:29:45Z 755.20001220703 2016-06-26T05:29:59Z 755.59997558594 2016-06-26T05:30:08Z 755.40002441406 2016-06-26T05:30:10Z 755.40002441406 2016-06-26T05:30:14Z 755 2016-06-26T05:30:18Z 752.79998779297 2016-06-26T05:30:26Z 751.59997558594 2016-06-26T05:30:32Z 751 2016-06-26T05:30:36Z 749 2016-06-26T05:30:53Z 748.79998779297 2016-06-26T05:30:55Z 747.20001220703 2016-06-26T05:31:05Z 744.59997558594 2016-06-26T05:31:19Z 741.59997558594 2016-06-26T05:31:35Z 741.20001220703 2016-06-26T05:31:38Z 739.79998779297 2016-06-26T05:31:47Z 738 2016-06-26T05:32:01Z 737.59997558594 2016-06-26T05:32:06Z 738 2016-06-26T05:32:19Z 741.20001220703 2016-06-26T05:32:32Z 742 2016-06-26T05:32:46Z 740.79998779297 2016-06-26T05:33:00Z 739 2016-06-26T05:33:14Z 737.20001220703 2016-06-26T05:33:27Z 736.20001220703 2016-06-26T05:33:32Z 733.20001220703 2016-06-26T05:33:45Z 730.59997558594 2016-06-26T05:33:59Z 728.59997558594 2016-06-26T05:34:12Z 725.20001220703 2016-06-26T05:34:27Z 721.79998779297 2016-06-26T05:34:41Z 721.40002441406 2016-06-26T05:34:55Z 722.20001220703 2016-06-26T05:35:00Z 722.59997558594 2016-06-26T05:35:05Z 719.59997558594 2016-06-26T05:35:18Z 716 2016-06-26T05:35:32Z 715.79998779297 2016-06-26T05:35:34Z 714.59997558594 2016-06-26T05:37:52Z 713.20001220703 2016-06-26T05:39:09Z 713.20001220703 2016-06-26T05:39:10Z 710.59997558594 2016-06-26T05:39:38Z 710.40002441406 2016-06-26T05:39:42Z 711.59997558594 2016-06-26T05:39:57Z 714.20001220703 2016-06-26T05:40:11Z 716.20001220703 2016-06-26T05:40:22Z 716.79998779297 2016-06-26T05:40:29Z 715.20001220703 2016-06-26T05:40:44Z 715.40002441406 2016-06-26T05:40:50Z 718.40002441406 2016-06-26T05:41:04Z 717.59997558594 2016-06-26T05:41:17Z 715.79998779297 2016-06-26T05:41:31Z 714.59997558594 2016-06-26T05:41:45Z 713.79998779297 2016-06-26T05:42:00Z 712.40002441406 2016-06-26T05:42:10Z 709.79998779297 2016-06-26T05:42:24Z 709.20001220703 2016-06-26T05:42:28Z 707.20001220703 2016-06-26T05:42:35Z 703 2016-06-26T05:42:49Z 701.20001220703 2016-06-26T05:42:54Z 697.40002441406 2016-06-26T05:43:08Z 696.20001220703 2016-06-26T05:43:18Z 695.79998779297 2016-06-26T05:43:24Z 694.59997558594 2016-06-26T05:43:39Z 693 2016-06-26T05:43:52Z 692.59997558594 2016-06-26T05:43:58Z 689.79998779297 2016-06-26T05:44:12Z 689 2016-06-26T05:44:16Z 687.20001220703 2016-06-26T05:44:28Z 685.79998779297 2016-06-26T05:44:42Z 685.40002441406 2016-06-26T05:44:46Z 684.40002441406 2016-06-26T05:44:58Z 683.40002441406 2016-06-26T05:45:10Z 682.59997558594 2016-06-26T05:45:24Z 682 2016-06-26T05:45:38Z 681.40002441406 2016-06-26T05:45:48Z 681.40002441406 2016-06-26T05:45:50Z 680 2016-06-26T05:46:05Z 679 2016-06-26T05:46:18Z 680.20001220703 2016-06-26T05:46:29Z 684 2016-06-26T05:46:43Z 690 2016-06-26T05:46:56Z 690.59997558594 2016-06-26T05:46:58Z 691.40002441406 2016-06-26T05:47:02Z 691.40002441406 2016-06-26T05:47:05Z 690.79998779297 2016-06-26T05:47:10Z 689.59997558594 2016-06-26T05:47:14Z 686.40002441406 2016-06-26T05:47:24Z 684.59997558594 2016-06-26T05:47:31Z 680.40002441406 2016-06-26T05:47:45Z 680 2016-06-26T05:47:46Z 675.40002441406 2016-06-26T05:48:00Z 673.59997558594 2016-06-26T05:48:05Z 670 2016-06-26T05:48:17Z 668.20001220703 2016-06-26T05:48:24Z 666.40002441406 2016-06-26T05:48:32Z 663.20001220703 2016-06-26T05:48:46Z 662.79998779297 2016-06-26T05:48:49Z 661.79998779297 2016-06-26T05:48:55Z 659.79998779297 2016-06-26T05:49:04Z 657.79998779297 2016-06-26T05:49:17Z 656 2016-06-26T05:49:31Z 653.59997558594 2016-06-26T05:49:42Z 652.79998779297 2016-06-26T05:49:48Z 652.40002441406 2016-06-26T05:49:52Z 650.20001220703 2016-06-26T05:50:07Z 648.79998779297 2016-06-26T05:50:15Z 647.20001220703 2016-06-26T05:50:23Z 645.59997558594 2016-06-26T05:50:36Z 645 2016-06-26T05:50:49Z 643.40002441406 2016-06-26T05:50:59Z 642.59997558594 2016-06-26T05:51:02Z 641.79998779297 2016-06-26T05:51:09Z 641.79998779297 2016-06-26T05:51:12Z 642.79998779297 2016-06-26T05:51:50Z 642 2016-06-26T05:52:10Z 641.40002441406 2016-06-26T05:52:20Z 641.20001220703 2016-06-26T05:52:52Z 641 2016-06-26T05:53:44Z 639.40002441406 2016-06-26T05:54:01Z 637.40002441406 2016-06-26T05:54:15Z 636.59997558594 2016-06-26T05:54:24Z 635.20001220703 2016-06-26T05:55:22Z 633.40002441406 2016-06-26T05:55:41Z 630.79998779297 2016-06-26T05:55:57Z 630.59997558594 2016-06-26T05:55:58Z 627.79998779297 2016-06-26T05:56:16Z 626.79998779297 2016-06-26T05:56:21Z 626 2016-06-26T05:56:25Z 624.40002441406 2016-06-26T05:56:32Z 621.59997558594 2016-06-26T05:56:45Z 618.59997558594 2016-06-26T05:57:12Z 615.79998779297 2016-06-26T05:58:08Z 613.20001220703 2016-06-26T05:58:24Z 610.79998779297 2016-06-26T05:58:40Z 609.79998779297 2016-06-26T05:58:47Z 608.79998779297 2016-06-26T05:58:51Z 606.79998779297 2016-06-26T05:59:03Z 604.59997558594 2016-06-26T05:59:14Z 602.59997558594 2016-06-26T05:59:19Z 600 2016-06-26T05:59:28Z 599 2016-06-26T05:59:42Z 597.40002441406 2016-06-26T05:59:55Z 595.79998779297 2016-06-26T06:00:09Z 594.59997558594 2016-06-26T06:00:22Z 594.59997558594 2016-06-26T06:00:32Z 595 2016-06-26T06:00:45Z 596.59997558594 2016-06-26T06:00:57Z 598.40002441406 2016-06-26T06:01:10Z 598 2016-06-26T06:01:24Z 596.20001220703 2016-06-26T06:01:37Z 595.79998779297 2016-06-26T06:01:40Z 594.79998779297 2016-06-26T06:01:46Z 593 2016-06-26T06:01:59Z 591.79998779297 2016-06-26T06:02:13Z 590 2016-06-26T06:02:26Z 589.40002441406 2016-06-26T06:02:40Z 589.79998779297 2016-06-26T06:02:47Z 591 2016-06-26T06:03:01Z 591.20001220703 2016-06-26T06:03:16Z 589.59997558594 2016-06-26T06:03:30Z 588 2016-06-26T06:03:44Z 585.40002441406 2016-06-26T06:03:58Z 582.59997558594 2016-06-26T06:04:12Z 581 2016-06-26T06:04:26Z 580.40002441406 2016-06-26T06:04:34Z 578 2016-06-26T06:04:46Z 577.79998779297 2016-06-26T06:04:47Z 574.79998779297 2016-06-26T06:05:02Z 571.79998779297 2016-06-26T06:05:16Z 571.20001220703 2016-06-26T06:05:25Z 571.79998779297 2016-06-26T06:05:33Z 573.79998779297 2016-06-26T06:05:49Z 575.59997558594 2016-06-26T06:06:03Z 575.40002441406 2016-06-26T06:06:05Z 574.40002441406 2016-06-26T06:06:11Z 573.20001220703 2016-06-26T06:06:17Z 571.20001220703 2016-06-26T06:06:26Z 568 2016-06-26T06:06:40Z 564.79998779297 2016-06-26T06:06:55Z 560.79998779297 2016-06-26T06:07:10Z 556.40002441406 2016-06-26T06:07:23Z 556 2016-06-26T06:07:24Z 555.20001220703 2016-06-26T06:07:28Z 552.40002441406 2016-06-26T06:07:42Z 549.20001220703 2016-06-26T06:07:56Z 545 2016-06-26T06:08:11Z 541.79998779297 2016-06-26T06:08:27Z 539.20001220703 2016-06-26T06:08:34Z 539 2016-06-26T06:08:49Z 541 2016-06-26T06:08:59Z 542.40002441406 2016-06-26T06:09:07Z 541.59997558594 2016-06-26T06:09:19Z 540.20001220703 2016-06-26T06:09:33Z 539.40002441406 2016-06-26T06:09:37Z 538.59997558594 2016-06-26T06:09:45Z 538.79998779297 2016-06-26T06:09:59Z 538.79998779297 2016-06-26T06:10:03Z 538.79998779297 2016-06-26T06:10:15Z 539 2016-06-26T06:10:29Z 537.20001220703 2016-06-26T06:10:43Z 534.79998779297 2016-06-26T06:10:53Z 530.40002441406 2016-06-26T06:11:07Z 526.40002441406 2016-06-26T06:11:22Z 525.40002441406 2016-06-26T06:11:26Z 522.20001220703 2016-06-26T06:11:42Z 520.40002441406 2016-06-26T06:11:57Z 521.40002441406 2016-06-26T06:12:12Z 522.79998779297 2016-06-26T06:12:27Z 523 2016-06-26T06:12:30Z 523.20001220703 2016-06-26T06:12:45Z 522.20001220703 2016-06-26T06:13:00Z 519.59997558594 2016-06-26T06:13:14Z 517.79998779297 2016-06-26T06:13:30Z 517.40002441406 2016-06-26T06:13:34Z 514.20001220703 2016-06-26T06:13:49Z 511.39999389648 2016-06-26T06:14:04Z 508.20001220703 2016-06-26T06:14:19Z 504.60000610352 2016-06-26T06:14:33Z 504 2016-06-26T06:14:35Z 499.20001220703 2016-06-26T06:14:49Z 497.20001220703 2016-06-26T06:14:56Z 495.79998779297 2016-06-26T06:15:11Z 497.20001220703 2016-06-26T06:15:21Z 499.20001220703 2016-06-26T06:15:29Z 501.79998779297 2016-06-26T06:15:39Z 503 2016-06-26T06:15:47Z 503.60000610352 2016-06-26T06:15:54Z 502.39999389648 2016-06-26T06:16:08Z 500 2016-06-26T06:16:22Z 499.79998779297 2016-06-26T06:16:23Z 499 2016-06-26T06:16:27Z 495 2016-06-26T06:16:40Z 494.20001220703 2016-06-26T06:16:43Z 490 2016-06-26T06:16:56Z 487.39999389648 2016-06-26T06:17:07Z 486.20001220703 2016-06-26T06:17:20Z 486 2016-06-26T06:18:20Z 486 2016-06-26T06:18:21Z 486.20001220703 2016-06-26T06:18:36Z 486.60000610352 2016-06-26T06:18:50Z 488 2016-06-26T06:19:01Z 490 2016-06-26T06:19:16Z 489.20001220703 2016-06-26T06:19:27Z 488.79998779297 2016-06-26T06:19:29Z 488.20001220703 2016-06-26T06:19:33Z 487.79998779297 2016-06-26T06:19:34Z 485.60000610352 2016-06-26T06:19:44Z 484.60000610352 2016-06-26T06:19:50Z 484.20001220703 2016-06-26T06:19:54Z 488 2016-06-26T06:20:07Z 494 2016-06-26T06:20:21Z 494.39999389648 2016-06-26T06:20:23Z 498.39999389648 2016-06-26T06:20:37Z 500.39999389648 2016-06-26T06:20:42Z 503.39999389648 2016-06-26T06:20:49Z 506.60000610352 2016-06-26T06:20:55Z 509 2016-06-26T06:21:00Z 512.59997558594 2016-06-26T06:21:36Z 514.20001220703 2016-06-26T06:21:52Z 517.40002441406 2016-06-26T06:22:07Z 524 2016-06-26T06:22:26Z 528 2016-06-26T06:22:42Z 526.20001220703 2016-06-26T06:22:58Z 522.20001220703 2016-06-26T06:23:12Z 516.40002441406 2016-06-26T06:23:26Z 513.20001220703 2016-06-26T06:23:40Z 511.79998779297 2016-06-26T06:23:47Z 511 2016-06-26T06:24:06Z 511.20001220703 2016-06-26T06:24:19Z 513.20001220703 2016-06-26T06:24:36Z 518 2016-06-26T06:24:51Z 520 2016-06-26T06:24:57Z 520.79998779297 2016-06-26T06:25:01Z 521.20001220703 2016-06-26T06:25:16Z 521 2016-06-26T06:25:19Z 520.59997558594 2016-06-26T06:25:33Z 520.40002441406 2016-06-26T06:25:40Z 521.59997558594 2016-06-26T06:25:55Z 523 2016-06-26T06:26:05Z 523.79998779297 2016-06-26T06:26:20Z 523.40002441406 2016-06-26T06:26:23Z 518.79998779297 2016-06-26T06:26:36Z 517.79998779297 2016-06-26T06:26:42Z 517.59997558594 2016-06-26T06:26:43Z 514.20001220703 2016-06-26T06:26:57Z 513.79998779297 2016-06-26T06:27:03Z 513.40002441406 2016-06-26T06:27:08Z 512 2016-06-26T06:27:23Z 510.39999389648 2016-06-26T06:27:32Z 509.79998779297 2016-06-26T06:27:42Z 508 2016-06-26T06:27:57Z 508 2016-06-26T06:28:02Z 506.20001220703 2016-06-26T06:28:14Z 506.20001220703 2016-06-26T06:28:18Z 505.79998779297 2016-06-26T06:28:25Z 503.39999389648 2016-06-26T06:28:42Z 503 2016-06-26T06:28:47Z 502.39999389648 2016-06-26T06:29:53Z 502 2016-06-26T06:29:56Z 501.60000610352 2016-06-26T06:29:59Z 502.79998779297 2016-06-26T06:39:46Z 502.39999389648 2016-06-26T06:39:47Z 500.79998779297 2016-06-26T06:40:02Z 500.79998779297 2016-06-26T06:40:16Z 502.60000610352 2016-06-26T06:40:31Z 502.60000610352 2016-06-26T06:40:32Z 501.60000610352 2016-06-26T06:40:51Z 501.79998779297 2016-06-26T06:40:55Z 501.39999389648 2016-06-26T06:41:05Z 501.39999389648 2016-06-26T06:55:25Z 502.39999389648 2016-06-26T06:55:41Z 502.79998779297 2016-06-26T06:55:46Z 503.39999389648 2016-06-26T06:55:55Z 500.39999389648 2016-06-26T06:56:05Z 500 2016-06-26T06:56:14Z 500.60000610352 2016-06-26T06:56:18Z 502.60000610352 2016-06-26T06:56:30Z 503.60000610352 2016-06-26T06:56:36Z 504.39999389648 2016-06-26T06:56:39Z 505.60000610352 2016-06-26T06:56:48Z 505.79998779297 2016-06-26T06:57:03Z 506 2016-06-26T06:57:07Z 505.60000610352 2016-06-26T06:57:11Z 506.60000610352 2016-06-26T06:57:54Z 507 2016-06-26T06:57:59Z 507.39999389648 2016-06-26T06:58:15Z 511.60000610352 2016-06-26T06:58:29Z 513 2016-06-26T06:58:42Z 514.59997558594 2016-06-26T06:58:58Z 518.59997558594 2016-06-26T06:59:14Z 522.40002441406 2016-06-26T06:59:31Z 525.40002441406 2016-06-26T06:59:45Z 528.20001220703 2016-06-26T07:00:00Z 529.40002441406 2016-06-26T07:00:09Z 530.20001220703 2016-06-26T07:00:14Z 532.59997558594 2016-06-26T07:00:30Z 533 2016-06-26T07:00:32Z 534.40002441406 2016-06-26T07:00:41Z 537 2016-06-26T07:00:58Z 537 2016-06-26T07:00:59Z 536.79998779297 2016-06-26T07:01:03Z 538.40002441406 2016-06-26T07:01:40Z 539.79998779297 2016-06-26T07:01:50Z 542 2016-06-26T07:02:24Z 541.79998779297 2016-06-26T07:02:58Z 544.20001220703 2016-06-26T07:03:28Z 546.20001220703 2016-06-26T07:03:38Z 547.20001220703 2016-06-26T07:03:44Z 547.59997558594 2016-06-26T07:03:46Z 549.79998779297 2016-06-26T07:04:01Z 552.40002441406 2016-06-26T07:04:19Z 553.20001220703 2016-06-26T07:04:25Z 554.79998779297 2016-06-26T07:04:33Z 556.20001220703 2016-06-26T07:04:39Z 557.20001220703 2016-06-26T07:04:43Z 559.79998779297 2016-06-26T07:04:58Z 562.79998779297 2016-06-26T07:05:12Z 563.40002441406 2016-06-26T07:05:26Z 559.79998779297 2016-06-26T07:05:41Z 556 2016-06-26T07:05:56Z 552.59997558594 2016-06-26T07:06:08Z 550.20001220703 2016-06-26T07:06:23Z 550.59997558594 2016-06-26T07:06:39Z 552.59997558594 2016-06-26T07:06:54Z 553.40002441406 2016-06-26T07:07:08Z 554.79998779297 2016-06-26T07:07:22Z 555.59997558594 2016-06-26T07:07:36Z 555.40002441406 2016-06-26T07:07:44Z 555.40002441406 2016-06-26T07:07:53Z 553.79998779297 2016-06-26T07:08:08Z 549.40002441406 2016-06-26T07:08:23Z 547 2016-06-26T07:08:37Z 549.40002441406 2016-06-26T07:08:51Z 552.79998779297 2016-06-26T07:09:07Z 555.59997558594 2016-06-26T07:09:22Z 556.40002441406 2016-06-26T07:09:34Z 557 2016-06-26T07:09:40Z 558.20001220703 2016-06-26T07:09:53Z 559.20001220703 2016-06-26T07:10:10Z 557.20001220703 2016-06-26T07:10:25Z 554.40002441406 2016-06-26T07:10:40Z 549.20001220703 2016-06-26T07:10:54Z 545.59997558594 2016-06-26T07:11:02Z 543.40002441406 2016-06-26T07:11:08Z 542.59997558594 2016-06-26T07:11:14Z 541.40002441406 2016-06-26T07:11:18Z 538.79998779297 2016-06-26T07:11:30Z 538.59997558594 2016-06-26T07:12:28Z 538.59997558594 2016-06-26T07:12:44Z 537.59997558594 2016-06-26T07:12:59Z 537.40002441406 2016-06-26T07:13:00Z 536.79998779297 2016-06-26T07:13:02Z 535 2016-06-26T07:13:13Z 534.20001220703 2016-06-26T07:13:16Z 533 2016-06-26T07:13:22Z 532.20001220703 2016-06-26T07:13:28Z 530.79998779297 2016-06-26T07:13:39Z 528 2016-06-26T07:13:48Z 527 2016-06-26T07:13:54Z 524.40002441406 2016-06-26T07:14:08Z 524.59997558594 2016-06-26T07:14:16Z 527 2016-06-26T07:14:30Z 528.40002441406 2016-06-26T07:14:44Z 528.20001220703 2016-06-26T07:14:57Z 528 2016-06-26T07:15:05Z 528 2016-06-26T07:15:17Z 527.79998779297 2016-06-26T07:15:22Z 525.79998779297 2016-06-26T07:15:35Z 528.79998779297 2016-06-26T07:15:49Z 530.59997558594 2016-06-26T07:16:02Z 530.59997558594 2016-06-26T07:16:16Z 530.59997558594 2016-06-26T07:16:25Z 531.59997558594 2016-06-26T07:16:28Z 532.79998779297 2016-06-26T07:16:33Z 533.59997558594 2016-06-26T07:16:47Z 534.40002441406 2016-06-26T07:16:54Z 534.79998779297 2016-06-26T07:16:58Z 533.20001220703 2016-06-26T07:17:12Z 530.59997558594 2016-06-26T07:17:19Z 526.40002441406 2016-06-26T07:17:27Z 523.40002441406 2016-06-26T07:17:32Z 516.79998779297 2016-06-26T07:17:47Z 514.59997558594 2016-06-26T07:17:55Z 512.59997558594 2016-06-26T07:18:06Z 513 2016-06-26T07:18:12Z 514.59997558594 2016-06-26T07:18:23Z 518.40002441406 2016-06-26T07:18:35Z 518.79998779297 2016-06-26T07:18:37Z 519.59997558594 2016-06-26T07:18:42Z 522.79998779297 2016-06-26T07:18:57Z 524.59997558594 2016-06-26T07:19:04Z 527.59997558594 2016-06-26T07:19:15Z 528 2016-06-26T07:19:21Z 528.40002441406 2016-06-26T07:19:27Z 528.20001220703 2016-06-26T07:19:29Z 528.59997558594 2016-06-26T07:19:42Z 528.79998779297 2016-06-26T07:19:44Z 527.79998779297 2016-06-26T07:19:52Z 524.79998779297 2016-06-26T07:20:02Z 520.59997558594 2016-06-26T07:20:17Z 520.59997558594 2016-06-26T07:20:32Z 520 2016-06-26T07:20:40Z 520.20001220703 2016-06-26T07:20:44Z 519.79998779297 2016-06-26T07:20:54Z 520.59997558594 2016-06-26T07:21:00Z 521.20001220703 2016-06-26T07:21:03Z 524.20001220703 2016-06-26T07:21:14Z 527.20001220703 2016-06-26T07:21:24Z 526.20001220703 2016-06-26T07:21:34Z 525.79998779297 2016-06-26T07:21:41Z 523.20001220703 2016-06-26T07:21:49Z 521.79998779297 2016-06-26T07:21:53Z 519.59997558594 2016-06-26T07:22:02Z 519.40002441406 2016-06-26T07:22:05Z 519.79998779297 2016-06-26T07:22:20Z 520.59997558594 2016-06-26T07:22:36Z 521.79998779297 2016-06-26T07:22:51Z 523.79998779297 2016-06-26T07:23:08Z 527.40002441406 2016-06-26T07:23:24Z 528.40002441406 2016-06-26T07:23:38Z 528.59997558594 2016-06-26T07:23:52Z 528.40002441406 2016-06-26T07:23:57Z 527.40002441406 2016-06-26T07:24:11Z 526.59997558594 2016-06-26T07:24:26Z 527.79998779297 2016-06-26T07:24:40Z 527.79998779297 2016-06-26T07:24:55Z 528.79998779297 2016-06-26T07:25:09Z 530 2016-06-26T07:25:20Z 529 2016-06-26T07:25:32Z 529.59997558594 2016-06-26T07:25:39Z 530.59997558594 2016-06-26T07:25:44Z 533.40002441406 2016-06-26T07:25:59Z 536.20001220703 2016-06-26T07:26:16Z 536.79998779297 2016-06-26T07:26:20Z 538.79998779297 2016-06-26T07:26:37Z 539 2016-06-26T07:26:39Z 540 2016-06-26T07:26:47Z 540.20001220703 2016-06-26T07:27:00Z 539.79998779297 2016-06-26T07:27:13Z 538.59997558594 2016-06-26T07:27:27Z 538.79998779297 2016-06-26T07:27:41Z 540.79998779297 2016-06-26T07:27:58Z 542.40002441406 2016-06-26T07:28:06Z 543.59997558594 2016-06-26T07:28:15Z 544.20001220703 2016-06-26T07:28:18Z 545.59997558594 2016-06-26T07:28:29Z 546.40002441406 2016-06-26T07:28:34Z 546.79998779297 2016-06-26T07:28:38Z 547.59997558594 2016-06-26T07:28:46Z 547.79998779297 2016-06-26T07:28:48Z 548 2016-06-26T07:28:56Z 547.20001220703 2016-06-26T07:29:12Z 547.20001220703 2016-06-26T07:29:13Z 547.20001220703 2016-06-26T07:29:17Z 547.40002441406 2016-06-26T07:29:34Z 549 2016-06-26T07:29:45Z 549.79998779297 2016-06-26T07:30:02Z 550 2016-06-26T07:30:04Z 551.59997558594 2016-06-26T07:30:11Z 552.79998779297 2016-06-26T07:30:17Z 556.20001220703 2016-06-26T07:30:33Z 558.59997558594 2016-06-26T07:30:42Z 559.59997558594 2016-06-26T07:30:46Z 563.40002441406 2016-06-26T07:31:01Z 565.20001220703 2016-06-26T07:31:08Z 566.20001220703 2016-06-26T07:31:12Z 568.20001220703 2016-06-26T07:31:17Z 568.59997558594 2016-06-26T07:31:19Z 570.20001220703 2016-06-26T07:31:23Z 570.40002441406 2016-06-26T07:31:26Z 572.40002441406 2016-06-26T07:31:43Z 572.79998779297 2016-06-26T07:31:58Z 571.79998779297 2016-06-26T07:32:15Z 569.79998779297 2016-06-26T07:32:32Z 567.40002441406 2016-06-26T07:32:49Z 566.59997558594 2016-06-26T07:33:05Z 566.79998779297 2016-06-26T07:33:19Z 567.20001220703 2016-06-26T07:33:31Z 567.40002441406 2016-06-26T07:33:48Z 571.20001220703 2016-06-26T07:34:04Z 573.20001220703 2016-06-26T07:34:14Z 573.59997558594 2016-06-26T07:34:26Z 573.59997558594 2016-06-26T07:34:29Z 572.20001220703 2016-06-26T07:34:45Z 569 2016-06-26T07:35:00Z 565.20001220703 2016-06-26T07:35:15Z 561.59997558594 2016-06-26T07:35:29Z 557.40002441406 2016-06-26T07:35:44Z 555.20001220703 2016-06-26T07:35:52Z 554 2016-06-26T07:35:57Z 553.79998779297 2016-06-26T07:35:58Z 552.40002441406 2016-06-26T07:36:02Z 551 2016-06-26T07:36:12Z 551.20001220703 2016-06-26T07:36:21Z 552.59997558594 2016-06-26T07:36:35Z 553.59997558594 2016-06-26T07:36:42Z 556 2016-06-26T07:36:54Z 558.20001220703 2016-06-26T07:37:05Z 561 2016-06-26T07:37:22Z 562.20001220703 2016-06-26T07:37:38Z 562.40002441406 2016-06-26T07:37:53Z 562.20001220703 2016-06-26T07:37:55Z 561.79998779297 2016-06-26T07:38:04Z 561.20001220703 2016-06-26T07:38:15Z 557.40002441406 2016-06-26T07:38:30Z 555.20001220703 2016-06-26T07:38:37Z 552.20001220703 2016-06-26T07:38:49Z 549 2016-06-26T07:39:04Z 548.40002441406 2016-06-26T07:39:06Z 547.79998779297 2016-06-26T07:39:09Z 542.20001220703 2016-06-26T07:39:23Z 540.79998779297 2016-06-26T07:39:28Z 538.40002441406 2016-06-26T07:39:44Z 539 2016-06-26T07:39:46Z 540.79998779297 2016-06-26T07:39:53Z 542.20001220703 2016-06-26T07:39:57Z 548.59997558594 2016-06-26T07:40:14Z 548.59997558594 2016-06-26T07:40:16Z 548.79998779297 2016-06-26T07:40:20Z 548.59997558594 2016-06-26T07:40:26Z 549 2016-06-26T07:40:31Z 549.20001220703 2016-06-26T07:40:43Z 551.79998779297 2016-06-26T07:40:58Z 553 2016-06-26T07:41:06Z 553.79998779297 2016-06-26T07:41:10Z 554.40002441406 2016-06-26T07:41:17Z 555 2016-06-26T07:41:27Z 555 2016-06-26T07:41:34Z 552.40002441406 2016-06-26T07:41:46Z 551.20001220703 2016-06-26T07:41:53Z 551 2016-06-26T07:41:59Z 551.59997558594 2016-06-26T07:42:12Z 549.59997558594 2016-06-26T07:42:19Z 549.20001220703 2016-06-26T07:42:32Z 550.20001220703 2016-06-26T07:42:44Z 550.79998779297 2016-06-26T07:42:49Z 551 2016-06-26T07:42:54Z 551 2016-06-26T07:42:56Z 552.20001220703 2016-06-26T07:43:09Z 553 2016-06-26T07:43:15Z 554.40002441406 2016-06-26T07:43:23Z 554.40002441406 2016-06-26T07:43:25Z 558 2016-06-26T07:43:39Z 561.40002441406 2016-06-26T07:43:52Z 563 2016-06-26T07:43:57Z 566.20001220703 2016-06-26T07:44:04Z 567.20001220703 2016-06-26T07:44:08Z 566.59997558594 2016-06-26T07:44:13Z 566.20001220703 2016-06-26T07:44:23Z 566.40002441406 2016-06-26T07:44:46Z 566.20001220703 2016-06-26T07:45:06Z 565.79998779297 2016-06-26T07:45:25Z 566.59997558594 2016-06-26T07:45:45Z 568.79998779297 2016-06-26T07:46:00Z 567.20001220703 2016-06-26T07:46:16Z 567 2016-06-26T07:46:17Z 566.20001220703 2016-06-26T07:46:25Z 566.40002441406 2016-06-26T07:46:40Z 568.59997558594 2016-06-26T07:46:54Z 573.20001220703 2016-06-26T07:47:09Z 578.40002441406 2016-06-26T07:47:24Z 584.40002441406 2016-06-26T07:47:40Z 583.59997558594 2016-06-26T07:47:56Z 581.59997558594 2016-06-26T07:48:06Z 583.59997558594 2016-06-26T07:48:22Z 587.40002441406 2016-06-26T07:48:36Z 588.79998779297 2016-06-26T07:48:40Z 592.20001220703 2016-06-26T07:48:52Z 593.40002441406 2016-06-26T07:48:56Z 596 2016-06-26T07:49:08Z 597.59997558594 2016-06-26T07:49:25Z 600.20001220703 2016-06-26T07:49:43Z 604.79998779297 2016-06-26T07:50:00Z 606.40002441406 2016-06-26T07:50:18Z 607.59997558594 2016-06-26T07:50:38Z 607.59997558594 2016-06-26T07:50:41Z 609.20001220703 2016-06-26T07:51:03Z 611.20001220703 2016-06-26T07:51:20Z 614 2016-06-26T07:51:39Z 619.20001220703 2016-06-26T07:51:53Z 624.40002441406 2016-06-26T07:52:10Z 624.79998779297 2016-06-26T07:52:25Z 626.20001220703 2016-06-26T07:52:34Z 626.79998779297 2016-06-26T07:52:38Z 628.40002441406 2016-06-26T07:52:54Z 627 2016-06-26T07:53:06Z 626 2016-06-26T07:53:15Z 623.59997558594 2016-06-26T07:53:32Z 622.20001220703 2016-06-26T07:53:40Z 621.59997558594 2016-06-26T07:53:43Z 620.59997558594 2016-06-26T07:53:47Z 619.20001220703 2016-06-26T07:54:04Z 620.40002441406 2016-06-26T07:54:24Z 621.59997558594 2016-06-26T07:54:45Z 622.59997558594 2016-06-26T07:55:03Z 620.40002441406 2016-06-26T07:55:20Z 618.40002441406 2016-06-26T07:55:37Z 617.59997558594 2016-06-26T07:55:43Z 617.40002441406 2016-06-26T07:55:45Z 616.40002441406 2016-06-26T07:55:53Z 614.59997558594 2016-06-26T07:56:06Z 612.40002441406 2016-06-26T07:56:23Z 610.20001220703 2016-06-26T07:56:42Z 607 2016-06-26T07:57:00Z 606.59997558594 2016-06-26T07:57:02Z 606.40002441406 2016-06-26T07:57:04Z 603.79998779297 2016-06-26T07:57:19Z 601.20001220703 2016-06-26T07:57:35Z 599.40002441406 2016-06-26T07:57:44Z 598.59997558594 2016-06-26T07:57:49Z 596.20001220703 2016-06-26T07:58:05Z 593.79998779297 2016-06-26T07:58:24Z 592 2016-06-26T07:58:35Z 589.20001220703 2016-06-26T07:58:53Z 587 2016-06-26T07:59:09Z 586.40002441406 2016-06-26T07:59:12Z 585 2016-06-26T07:59:24Z 582.59997558594 2016-06-26T07:59:42Z 582.20001220703 2016-06-26T07:59:46Z 581.79998779297 2016-06-26T07:59:52Z 581.59997558594 2016-06-26T07:59:59Z 580.79998779297 2016-06-26T08:00:16Z 580 2016-06-26T08:00:19Z 577.20001220703 2016-06-26T08:00:33Z 576.40002441406 2016-06-26T08:00:37Z 576.20001220703 2016-06-26T08:00:38Z 572 2016-06-26T08:00:51Z 571.20001220703 2016-06-26T08:00:54Z 568.79998779297 2016-06-26T08:01:06Z 564.79998779297 2016-06-26T08:01:22Z 564.59997558594 2016-06-26T08:01:24Z 564.59997558594 2016-06-26T08:01:47Z 564.79998779297 2016-06-26T08:02:01Z 565.59997558594 2016-06-26T08:02:16Z 566 2016-06-26T08:02:31Z 565 2016-06-26T08:02:45Z 563.40002441406 2016-06-26T08:03:00Z 561.79998779297 2016-06-26T08:03:17Z 560.59997558594 2016-06-26T08:03:27Z 559.20001220703 2016-06-26T08:03:39Z 558 2016-06-26T08:03:53Z 556.59997558594 2016-06-26T08:04:07Z 556.40002441406 2016-06-26T08:04:09Z 555 2016-06-26T08:04:23Z 554.79998779297 2016-06-26T08:04:25Z 554.59997558594 2016-06-26T08:04:31Z 553.79998779297 2016-06-26T08:04:47Z 553.79998779297 2016-06-26T08:04:50Z 553 2016-06-26T08:05:06Z 552.20001220703 2016-06-26T08:05:15Z 550.79998779297 2016-06-26T08:05:30Z 550.59997558594 2016-06-26T08:05:37Z 550.20001220703 2016-06-26T08:05:47Z 549.59997558594 2016-06-26T08:05:54Z 549.59997558594 2016-06-26T08:06:01Z 548.59997558594 2016-06-26T08:06:10Z 546.79998779297 2016-06-26T08:06:28Z 545.40002441406 2016-06-26T08:06:35Z 544 2016-06-26T08:06:42Z 542 2016-06-26T08:06:52Z 539.79998779297 2016-06-26T08:07:06Z 537.40002441406 2016-06-26T08:07:18Z 536.20001220703 2016-06-26T08:07:24Z 535.79998779297 2016-06-26T08:07:27Z 534.40002441406 2016-06-26T08:07:34Z 534 2016-06-26T08:07:36Z 531.59997558594 2016-06-26T08:07:52Z 529.59997558594 2016-06-26T08:08:07Z 528.40002441406 2016-06-26T08:08:19Z 527.59997558594 2016-06-26T08:08:26Z 527.20001220703 2016-06-26T08:08:29Z 526.79998779297 2016-06-26T08:08:35Z 525.59997558594 2016-06-26T08:08:47Z 525 2016-06-26T08:08:54Z 523.40002441406 2016-06-26T08:09:09Z 523 2016-06-26T08:09:15Z 522.59997558594 2016-06-26T08:09:24Z 521.40002441406 2016-06-26T08:09:39Z 520 2016-06-26T08:09:54Z 519.59997558594 2016-06-26T08:10:00Z 519 2016-06-26T08:10:05Z 517.79998779297 2016-06-26T08:10:20Z 516.59997558594 2016-06-26T08:10:34Z 516.20001220703 2016-06-26T08:10:38Z 515.79998779297 2016-06-26T08:10:42Z 515.20001220703 2016-06-26T08:10:49Z 513.40002441406 2016-06-26T08:11:06Z 511.60000610352 2016-06-26T08:11:20Z 509.39999389648 2016-06-26T08:11:33Z 508.60000610352 2016-06-26T08:11:40Z 508.20001220703 2016-06-26T08:11:43Z 506.79998779297 2016-06-26T08:11:52Z 506.20001220703 2016-06-26T08:11:57Z 504 2016-06-26T08:12:12Z 502 2016-06-26T08:12:25Z 499 2016-06-26T08:12:39Z 497.79998779297 2016-06-26T08:12:46Z 496.39999389648 2016-06-26T08:12:55Z 494.20001220703 2016-06-26T08:13:11Z 492 2016-06-26T08:13:24Z 489.79998779297 2016-06-26T08:13:40Z 486.79998779297 2016-06-26T08:13:55Z 485 2016-06-26T08:14:03Z 484 2016-06-26T08:14:08Z 482 2016-06-26T08:14:20Z 480.60000610352 2016-06-26T08:14:28Z 478.20001220703 2016-06-26T08:14:43Z 475.60000610352 2016-06-26T08:14:59Z 472.79998779297 2016-06-26T08:15:14Z 472.60000610352 2016-06-26T08:15:16Z 470.60000610352 2016-06-26T08:15:28Z 467.60000610352 2016-06-26T08:15:43Z 465.60000610352 2016-06-26T08:15:52Z 462.60000610352 2016-06-26T08:16:06Z 461.79998779297 2016-06-26T08:16:10Z 460.60000610352 2016-06-26T08:16:17Z 457.79998779297 2016-06-26T08:16:33Z 456.79998779297 2016-06-26T08:16:39Z 455.20001220703 2016-06-26T08:16:47Z 452.60000610352 2016-06-26T08:17:00Z 452.60000610352 2016-06-26T08:17:04Z 450.79998779297 2016-06-26T08:18:50Z 447 2016-06-26T08:19:06Z 446.60000610352 2016-06-26T08:19:08Z 445.79998779297 2016-06-26T08:19:12Z 445.20001220703 2016-06-26T08:19:17Z 443 2016-06-26T08:19:42Z 441.79998779297 2016-06-26T08:19:50Z 440 2016-06-26T08:19:58Z 439.39999389648 2016-06-26T08:20:01Z 438 2016-06-26T08:20:10Z 435.39999389648 2016-06-26T08:20:23Z 433.79998779297 2016-06-26T08:20:38Z 433.39999389648 2016-06-26T08:20:42Z 433 2016-06-26T08:20:44Z 432.60000610352 2016-06-26T08:20:46Z 431.79998779297 2016-06-26T08:20:53Z 430.39999389648 2016-06-26T08:21:00Z 429.60000610352 2016-06-26T08:21:05Z 429 2016-06-26T08:21:12Z 427.20001220703 2016-06-26T08:21:28Z 426.39999389648 2016-06-26T08:21:42Z 426.20001220703 2016-06-26T08:21:45Z 426 2016-06-26T08:21:46Z 425.79998779297 2016-06-26T08:21:50Z 425.60000610352 2016-06-26T08:21:52Z 425.39999389648 2016-06-26T08:21:56Z 424.20001220703 2016-06-26T08:22:11Z 423.79998779297 2016-06-26T08:22:18Z 423.20001220703 2016-06-26T08:22:24Z 423 2016-06-26T08:22:28Z 422 2016-06-26T08:22:43Z 421.60000610352 2016-06-26T08:22:50Z 421.20001220703 2016-06-26T08:22:57Z 420.79998779297 2016-06-26T08:23:02Z 420.60000610352 2016-06-26T08:23:04Z 419.79998779297 2016-06-26T08:23:15Z 419.39999389648 2016-06-26T08:23:22Z 419 2016-06-26T08:23:26Z 419 2016-06-26T08:23:27Z 418.20001220703 2016-06-26T08:23:38Z 417 2016-06-26T08:23:52Z 415.39999389648 2016-06-26T08:24:08Z 415 2016-06-26T08:24:13Z 414.60000610352 2016-06-26T08:24:16Z 414.39999389648 2016-06-26T08:24:20Z 414 2016-06-26T08:24:23Z 412.39999389648 2016-06-26T08:24:42Z 412.39999389648 2016-06-26T08:24:43Z 411.79998779297 2016-06-26T08:24:51Z 410.60000610352 2016-06-26T08:25:31Z 410.20001220703 2016-06-26T08:25:38Z 409.60000610352 2016-06-26T08:25:45Z 409.20001220703 2016-06-26T08:25:51Z 408.60000610352 2016-06-26T08:26:29Z 408.20001220703 2016-06-26T08:26:58Z 408 2016-06-26T08:27:02Z 408.20001220703 2016-06-26T08:27:21Z 408.20001220703 2016-06-26T08:27:25Z 408.39999389648 2016-06-26T08:28:00Z 408.39999389648 2016-06-26T08:28:23Z 407.20001220703 2016-06-26T08:28:31Z 406.60000610352 2016-06-26T08:28:40Z 406.39999389648 2016-06-26T08:29:02Z 404 2016-06-27T05:05:28Z 404.20001220703 2016-06-27T05:05:36Z 404.39999389648 2016-06-27T05:05:40Z 404.39999389648 2016-06-27T05:05:49Z 404.39999389648 2016-06-27T05:05:53Z 404.39999389648 2016-06-27T05:05:58Z 404.79998779297 2016-06-27T05:06:14Z 405.20001220703 2016-06-27T05:06:17Z 406.39999389648 2016-06-27T05:06:21Z 406.39999389648 2016-06-27T05:06:22Z 406 2016-06-27T05:06:32Z 405.60000610352 2016-06-27T05:06:36Z 405.20001220703 2016-06-27T05:06:46Z 405.39999389648 2016-06-27T05:06:52Z 405.39999389648 2016-06-27T05:06:53Z 405.60000610352 2016-06-27T05:06:59Z 405.79998779297 2016-06-27T05:07:08Z 405.39999389648 2016-06-27T05:07:16Z 403.79998779297 2016-06-27T05:07:29Z 404.60000610352 2016-06-27T05:07:44Z 404.79998779297 2016-06-27T05:07:59Z 405.79998779297 2016-06-27T05:08:10Z 407 2016-06-27T05:08:24Z 408.39999389648 2016-06-27T05:08:38Z 410 2016-06-27T05:08:52Z 410 2016-06-27T05:08:53Z 411 2016-06-27T05:09:07Z 412 2016-06-27T05:09:23Z 411.60000610352 2016-06-27T05:09:40Z 411.60000610352 2016-06-27T05:09:44Z 411.39999389648 2016-06-27T05:10:01Z 412.60000610352 2016-06-27T05:10:17Z 413 2016-06-27T05:10:33Z 413 2016-06-27T05:10:38Z 413 2016-06-27T05:10:43Z 413.39999389648 2016-06-27T05:10:58Z 413.60000610352 2016-06-27T05:11:09Z 413.60000610352 2016-06-27T05:11:15Z 413.79998779297 2016-06-27T05:11:30Z 414.20001220703 2016-06-27T05:11:44Z 414.20001220703 2016-06-27T05:11:45Z 413.60000610352 2016-06-27T05:11:54Z 412.60000610352 2016-06-27T05:12:09Z 413.60000610352 2016-06-27T05:12:24Z 414.60000610352 2016-06-27T05:12:39Z 414.60000610352 2016-06-27T05:12:51Z 414.60000610352 2016-06-27T05:13:06Z 414.79998779297 2016-06-27T05:13:13Z 416.79998779297 2016-06-27T05:13:27Z 417.39999389648 2016-06-27T05:13:43Z 418.20001220703 2016-06-27T05:13:57Z 418.39999389648 2016-06-27T05:14:04Z 419 2016-06-27T05:14:18Z 420 2016-06-27T05:14:23Z 420.39999389648 2016-06-27T05:14:28Z 420.60000610352 2016-06-27T05:14:32Z 421.60000610352 2016-06-27T05:14:46Z 422 2016-06-27T05:14:48Z 422.39999389648 2016-06-27T05:14:53Z 423.20001220703 2016-06-27T05:15:05Z 423.39999389648 2016-06-27T05:15:09Z 423.60000610352 2016-06-27T05:15:17Z 424 2016-06-27T05:15:30Z 424.20001220703 2016-06-27T05:15:44Z 424.20001220703 2016-06-27T05:15:58Z 424 2016-06-27T05:16:04Z 424 2016-06-27T05:16:10Z 423.60000610352 2016-06-27T05:16:26Z 423.39999389648 2016-06-27T05:16:31Z 423.39999389648 2016-06-27T05:16:44Z 423.20001220703 2016-06-27T05:16:58Z 423.79998779297 2016-06-27T05:17:12Z 424.20001220703 2016-06-27T05:17:26Z 424.20001220703 2016-06-27T05:17:41Z 424.20001220703 2016-06-27T05:17:44Z 424.60000610352 2016-06-27T05:17:58Z 425.39999389648 2016-06-27T05:18:12Z 426.20001220703 2016-06-27T05:18:24Z 427.39999389648 2016-06-27T05:18:38Z 427.79998779297 2016-06-27T05:18:41Z 429.39999389648 2016-06-27T05:18:55Z 429.60000610352 2016-06-27T05:19:09Z 429.79998779297 2016-06-27T05:19:11Z 429.79998779297 2016-06-27T05:19:16Z 430.39999389648 2016-06-27T05:19:31Z 430.39999389648 2016-06-27T05:19:35Z 430.60000610352 2016-06-27T05:19:42Z 430.60000610352 2016-06-27T05:19:46Z 431.79998779297 2016-06-27T05:20:01Z 432.79998779297 2016-06-27T05:20:17Z 433 2016-06-27T05:20:22Z 433.79998779297 2016-06-27T05:20:33Z 434 2016-06-27T05:20:37Z 435.60000610352 2016-06-27T05:20:46Z 436.20001220703 2016-06-27T05:20:50Z 437.79998779297 2016-06-27T05:21:05Z 439.60000610352 2016-06-27T05:21:19Z 443 2016-06-27T05:21:34Z 445.39999389648 2016-06-27T05:21:48Z 447.79998779297 2016-06-27T05:22:02Z 448 2016-06-27T05:22:17Z 448.60000610352 2016-06-27T05:22:32Z 449 2016-06-27T05:22:38Z 450.20001220703 2016-06-27T05:22:53Z 449.79998779297 2016-06-27T05:23:06Z 449.79998779297 2016-06-27T05:23:13Z 449.60000610352 2016-06-27T05:23:24Z 449.79998779297 2016-06-27T05:23:38Z 450.39999389648 2016-06-27T05:23:46Z 452.39999389648 2016-06-27T05:24:01Z 453 2016-06-27T05:24:05Z 453.60000610352 2016-06-27T05:24:09Z 453.60000610352 2016-06-27T05:24:10Z 454 2016-06-27T05:24:13Z 455.20001220703 2016-06-27T05:24:27Z 455.20001220703 2016-06-27T05:24:28Z 455.39999389648 2016-06-27T05:24:32Z 455.39999389648 2016-06-27T05:24:38Z 455.39999389648 2016-06-27T05:24:45Z 455 2016-06-27T05:24:56Z 454.20001220703 2016-06-27T05:25:09Z 452.60000610352 2016-06-27T05:25:22Z 451.39999389648 2016-06-27T05:25:33Z 452 2016-06-27T05:25:42Z 455.20001220703 2016-06-27T05:25:58Z 458.39999389648 2016-06-27T05:26:13Z 458.60000610352 2016-06-27T05:26:15Z 459.20001220703 2016-06-27T05:26:19Z 460.79998779297 2016-06-27T05:26:34Z 460.20001220703 2016-06-27T05:26:45Z 459.79998779297 2016-06-27T05:26:51Z 459.39999389648 2016-06-27T05:27:00Z 460.20001220703 2016-06-27T05:27:08Z 462.39999389648 2016-06-27T05:27:24Z 462 2016-06-27T05:27:38Z 461 2016-06-27T05:27:52Z 461.20001220703 2016-06-27T05:28:05Z 461.39999389648 2016-06-27T05:28:12Z 461.39999389648 2016-06-27T05:28:14Z 463 2016-06-27T05:28:28Z 459.79998779297 2016-06-27T05:28:44Z 460.20001220703 2016-06-27T05:28:46Z 463.79998779297 2016-06-27T05:29:02Z 465 2016-06-27T05:29:08Z 465.20001220703 2016-06-27T05:29:16Z 465.39999389648 2016-06-27T05:29:23Z 468.20001220703 2016-06-27T05:29:38Z 470 2016-06-27T05:29:53Z 468.39999389648 2016-06-27T05:30:07Z 468 2016-06-27T05:30:21Z 469.39999389648 2016-06-27T05:30:25Z 467.39999389648 2016-06-27T05:30:33Z 466.79998779297 2016-06-27T05:30:36Z 464.79998779297 2016-06-27T05:30:44Z 466 2016-06-27T05:30:54Z 469.60000610352 2016-06-27T05:31:08Z 468 2016-06-27T05:31:24Z 468 2016-06-27T05:31:25Z 467.79998779297 2016-06-27T05:31:40Z 467.79998779297 2016-06-27T05:31:45Z 468 2016-06-27T05:31:52Z 469.60000610352 2016-06-27T05:32:06Z 470.39999389648 2016-06-27T05:32:16Z 471.20001220703 2016-06-27T05:32:29Z 472.39999389648 2016-06-27T05:32:43Z 472.20001220703 2016-06-27T05:32:56Z 472.20001220703 2016-06-27T05:33:10Z 472.60000610352 2016-06-27T05:33:22Z 473 2016-06-27T05:33:36Z 472.79998779297 2016-06-27T05:33:51Z 475.79998779297 2016-06-27T05:34:05Z 476.79998779297 2016-06-27T05:34:10Z 475.79998779297 2016-06-27T05:34:23Z 474.79998779297 2016-06-27T05:34:35Z 474.60000610352 2016-06-27T05:34:38Z 475 2016-06-27T05:34:49Z 478.20001220703 2016-06-27T05:35:00Z 479.39999389648 2016-06-27T05:35:04Z 482.39999389648 2016-06-27T05:35:15Z 483 2016-06-27T05:35:24Z 482.39999389648 2016-06-27T05:35:28Z 482.20001220703 2016-06-27T05:35:41Z 485.39999389648 2016-06-27T05:35:54Z 485.79998779297 2016-06-27T05:35:56Z 483.39999389648 2016-06-27T05:36:09Z 482.20001220703 2016-06-27T05:36:13Z 481 2016-06-27T05:36:22Z 481.79998779297 2016-06-27T05:36:26Z 484.60000610352 2016-06-27T05:36:40Z 486 2016-06-27T05:36:54Z 486.20001220703 2016-06-27T05:37:07Z 485.79998779297 2016-06-27T05:37:12Z 484.79998779297 2016-06-27T05:37:25Z 483.39999389648 2016-06-27T05:37:39Z 482.60000610352 2016-06-27T05:37:46Z 482.20001220703 2016-06-27T05:37:51Z 481.60000610352 2016-06-27T05:37:56Z 481 2016-06-27T05:38:01Z 480.60000610352 2016-06-27T05:38:04Z 481.79998779297 2016-06-27T05:38:38Z 480.20001220703 2016-06-27T05:38:53Z 479.20001220703 2016-06-27T05:39:06Z 478.79998779297 2016-06-27T05:39:21Z 478.60000610352 2016-06-27T05:39:24Z 478.39999389648 2016-06-27T05:39:30Z 477.60000610352 2016-06-27T05:40:01Z 477 2016-06-27T05:40:08Z 477.60000610352 2016-06-27T05:40:16Z 478.39999389648 2016-06-27T05:40:25Z 479.39999389648 2016-06-27T05:40:39Z 479.60000610352 2016-06-27T05:40:47Z 479.39999389648 2016-06-27T05:40:57Z 478.79998779297 2016-06-27T05:41:11Z 478.79998779297 2016-06-27T05:41:24Z 480.39999389648 2016-06-27T05:41:37Z 479.39999389648 2016-06-27T05:41:51Z 479.20001220703 2016-06-27T05:41:57Z 481.39999389648 2016-06-27T05:42:06Z 484.79998779297 2016-06-27T05:42:20Z 486.60000610352 2016-06-27T05:42:34Z 487.39999389648 2016-06-27T05:42:49Z 488.39999389648 2016-06-27T05:43:02Z 490.20001220703 2016-06-27T05:43:16Z 491 2016-06-27T05:43:30Z 489.20001220703 2016-06-27T05:43:44Z 489.39999389648 2016-06-27T05:43:52Z 490 2016-06-27T05:43:57Z 490.79998779297 2016-06-27T05:44:02Z 493.20001220703 2016-06-27T05:44:16Z 494 2016-06-27T05:44:20Z 494.20001220703 2016-06-27T05:44:22Z 495.39999389648 2016-06-27T05:44:29Z 496.20001220703 2016-06-27T05:44:35Z 495.79998779297 2016-06-27T05:44:39Z 493 2016-06-27T05:44:56Z 491 2016-06-27T05:45:11Z 491.79998779297 2016-06-27T05:45:27Z 492 2016-06-27T05:45:33Z 492.60000610352 2016-06-27T05:45:51Z 493.39999389648 2016-06-27T05:46:08Z 494 2016-06-27T05:46:21Z 494.79998779297 2016-06-27T05:46:36Z 494.79998779297 2016-06-27T05:46:37Z 495.20001220703 2016-06-27T05:46:42Z 495.60000610352 2016-06-27T05:46:47Z 496 2016-06-27T05:46:51Z 496.39999389648 2016-06-27T05:46:56Z 497.39999389648 2016-06-27T05:47:14Z 498 2016-06-27T05:47:30Z 498.60000610352 2016-06-27T05:47:45Z 499.39999389648 2016-06-27T05:47:56Z 500.79998779297 2016-06-27T05:48:15Z 502.20001220703 2016-06-27T05:48:27Z 502.39999389648 2016-06-27T05:48:34Z 502.79998779297 2016-06-27T05:48:52Z 503 2016-06-27T05:48:54Z 503.60000610352 2016-06-27T05:49:14Z 504.20001220703 2016-06-27T05:49:20Z 504.79998779297 2016-06-27T05:49:31Z 505.20001220703 2016-06-27T05:49:36Z 505.60000610352 2016-06-27T05:49:40Z 507 2016-06-27T05:49:56Z 507.60000610352 2016-06-27T05:50:08Z 507.79998779297 2016-06-27T05:50:15Z 509 2016-06-27T05:50:32Z 510.60000610352 2016-06-27T05:50:49Z 512 2016-06-27T05:51:00Z 512.40002441406 2016-06-27T05:51:06Z 513.79998779297 2016-06-27T05:51:20Z 514.20001220703 2016-06-27T05:51:38Z 514.59997558594 2016-06-27T05:51:47Z 515 2016-06-27T05:52:04Z 515.40002441406 2016-06-27T05:52:18Z 516.79998779297 2016-06-27T05:52:34Z 517 2016-06-27T05:52:36Z 518 2016-06-27T05:53:38Z 519.20001220703 2016-06-27T05:53:48Z 519.79998779297 2016-06-27T05:53:52Z 520.59997558594 2016-06-27T05:53:56Z 522 2016-06-27T05:54:04Z 523.40002441406 2016-06-27T05:54:22Z 523.79998779297 2016-06-27T05:54:27Z 524.20001220703 2016-06-27T05:54:32Z 524.40002441406 2016-06-27T05:54:37Z 525.20001220703 2016-06-27T05:54:49Z 525.40002441406 2016-06-27T05:54:53Z 526.20001220703 2016-06-27T05:55:09Z 527.20001220703 2016-06-27T05:55:25Z 528.20001220703 2016-06-27T05:55:45Z 529.20001220703 2016-06-27T05:55:52Z 530.20001220703 2016-06-27T05:55:58Z 532.59997558594 2016-06-27T05:56:16Z 534.59997558594 2016-06-27T05:56:33Z 536 2016-06-27T05:56:49Z 538 2016-06-27T05:57:04Z 540.59997558594 2016-06-27T05:57:19Z 543 2016-06-27T05:57:34Z 545.79998779297 2016-06-27T05:57:49Z 546.40002441406 2016-06-27T05:57:53Z 549.59997558594 2016-06-27T05:58:09Z 550 2016-06-27T05:58:12Z 551.40002441406 2016-06-27T05:58:19Z 556.20001220703 2016-06-27T05:58:33Z 560.40002441406 2016-06-27T05:58:48Z 562 2016-06-27T05:58:55Z 562.40002441406 2016-06-27T05:59:22Z 559 2016-06-27T05:59:39Z 558.40002441406 2016-06-27T05:59:42Z 557 2016-06-27T05:59:50Z 555.59997558594 2016-06-27T05:59:59Z 556.40002441406 2016-06-27T06:00:31Z 556.40002441406 2016-06-27T06:00:44Z 555.40002441406 2016-06-27T06:00:59Z 554.79998779297 2016-06-27T06:01:15Z 555 2016-06-27T06:01:30Z 555.40002441406 2016-06-27T06:01:40Z 556 2016-06-27T06:01:59Z 557.59997558594 2016-06-27T06:02:15Z 558 2016-06-27T06:02:24Z 558.20001220703 2016-06-27T06:02:29Z 558.59997558594 2016-06-27T06:02:46Z 558.40002441406 2016-06-27T06:02:50Z 558.20001220703 2016-06-27T06:03:01Z 558.20001220703 2016-06-27T06:03:17Z 558.79998779297 2016-06-27T06:03:36Z 559.79998779297 2016-06-27T06:03:43Z 561.79998779297 2016-06-27T06:03:59Z 561.79998779297 2016-06-27T06:04:00Z 565 2016-06-27T06:04:25Z 567 2016-06-27T06:04:40Z 567.20001220703 2016-06-27T06:04:41Z 568 2016-06-27T06:04:51Z 568.79998779297 2016-06-27T06:05:05Z 568.20001220703 2016-06-27T06:05:20Z 568.40002441406 2016-06-27T06:05:21Z 569 2016-06-27T06:05:26Z 569.59997558594 2016-06-27T06:05:31Z 570.20001220703 2016-06-27T06:05:37Z 571.59997558594 2016-06-27T06:05:59Z 574 2016-06-27T06:06:15Z 574.20001220703 2016-06-27T06:06:25Z 574.20001220703 2016-06-27T06:06:30Z 574.40002441406 2016-06-27T06:06:40Z 574.40002441406 2016-06-27T06:06:46Z 572.20001220703 2016-06-27T06:06:59Z 571.79998779297 2016-06-27T06:07:06Z 571.79998779297 2016-06-27T06:07:07Z 572.20001220703 2016-06-27T06:29:25Z 573.59997558594 2016-06-27T06:29:29Z 573.20001220703 2016-06-27T06:29:59Z 572.79998779297 2016-06-27T06:30:18Z 571.20001220703 2016-06-27T06:30:35Z 570.79998779297 2016-06-27T06:30:43Z 569.59997558594 2016-06-27T06:30:59Z 567.59997558594 2016-06-27T06:31:17Z 568.20001220703 2016-06-27T06:31:31Z 567.20001220703 2016-06-27T06:31:44Z 565 2016-06-27T06:31:57Z 564.79998779297 2016-06-27T06:32:06Z 564.40002441406 2016-06-27T06:32:17Z 564.59997558594 2016-06-27T06:32:22Z 563.20001220703 2016-06-27T06:32:39Z 563.20001220703 2016-06-27T06:32:46Z 563.59997558594 2016-06-27T06:32:54Z 565.79998779297 2016-06-27T06:33:07Z 569.59997558594 2016-06-27T06:33:22Z 570.20001220703 2016-06-27T06:33:36Z 572 2016-06-27T06:33:51Z 573.59997558594 2016-06-27T06:34:01Z 575.79998779297 2016-06-27T06:34:17Z 575.79998779297 2016-06-27T06:34:19Z 576 2016-06-27T06:34:21Z 578 2016-06-27T06:34:36Z 580 2016-06-27T06:34:52Z 580.40002441406 2016-06-27T06:34:54Z 582.59997558594 2016-06-27T06:35:09Z 584.20001220703 2016-06-27T06:35:17Z 586 2016-06-27T06:35:24Z 590 2016-06-27T06:35:39Z 594.40002441406 2016-06-27T06:35:55Z 598.20001220703 2016-06-27T06:36:08Z 599.20001220703 2016-06-27T06:36:11Z 603.20001220703 2016-06-27T06:36:25Z 606.59997558594 2016-06-27T06:36:40Z 610.20001220703 2016-06-27T06:36:55Z 614.59997558594 2016-06-27T06:37:10Z 618.79998779297 2016-06-27T06:37:23Z 618.79998779297 2016-06-27T06:37:29Z 617.40002441406 2016-06-27T06:37:36Z 615.40002441406 2016-06-27T06:37:41Z 610.59997558594 2016-06-27T06:37:58Z 606 2016-06-27T06:38:15Z 603.40002441406 2016-06-27T06:38:26Z 599.40002441406 2016-06-27T06:38:47Z 595.20001220703 2016-06-27T06:39:01Z 594.20001220703 2016-06-27T06:39:08Z 594 2016-06-27T06:40:03Z 594.20001220703 2016-06-27T06:40:12Z 593.20001220703 2016-06-27T06:40:31Z 591.40002441406 2016-06-27T06:40:46Z 590.79998779297 2016-06-27T06:41:03Z 590.20001220703 2016-06-27T06:41:14Z 591.40002441406 2016-06-27T06:41:30Z 592.79998779297 2016-06-27T06:41:36Z 597.59997558594 2016-06-27T06:41:56Z 601 2016-06-27T06:42:13Z 602.79998779297 2016-06-27T06:42:18Z 604.59997558594 2016-06-27T06:42:23Z 604.20001220703 2016-06-27T06:42:28Z 603.20001220703 2016-06-27T06:42:47Z 602.59997558594 2016-06-27T06:43:05Z 603.79998779297 2016-06-27T06:43:21Z 605.79998779297 2016-06-27T06:43:41Z 607.59997558594 2016-06-27T06:44:00Z 609.20001220703 2016-06-27T06:44:19Z 611 2016-06-27T06:44:32Z 611 2016-06-27T06:45:18Z 613.20001220703 2016-06-27T06:45:40Z 616 2016-06-27T06:45:59Z 620.59997558594 2016-06-27T06:46:17Z 625.20001220703 2016-06-27T06:46:34Z 629 2016-06-27T06:46:52Z 633 2016-06-27T06:47:09Z 634.59997558594 2016-06-27T06:47:24Z 635 2016-06-27T06:47:40Z 638.20001220703 2016-06-27T06:47:57Z 639.79998779297 2016-06-27T06:48:21Z 644.20001220703 2016-06-27T06:48:40Z 647.59997558594 2016-06-27T06:48:56Z 650.20001220703 2016-06-27T06:49:14Z 650.20001220703 2016-06-27T06:49:15Z 652.79998779297 2016-06-27T06:49:32Z 655.20001220703 2016-06-27T06:49:48Z 657.40002441406 2016-06-27T06:50:04Z 657.20001220703 2016-06-27T06:50:12Z 656.79998779297 2016-06-27T06:50:22Z 656.59997558594 2016-06-27T06:50:26Z 657.40002441406 2016-06-27T06:50:38Z 658.40002441406 2016-06-27T06:50:45Z 659.79998779297 2016-06-27T06:50:57Z 661.59997558594 2016-06-27T06:51:13Z 662.59997558594 2016-06-27T06:51:21Z 664 2016-06-27T06:51:38Z 664.59997558594 2016-06-27T06:51:53Z 664 2016-06-27T06:52:02Z 664 2016-06-27T06:52:03Z 662 2016-06-27T06:52:16Z 661.20001220703 2016-06-27T06:52:21Z 660.40002441406 2016-06-27T06:52:28Z 661.40002441406 2016-06-27T06:52:34Z 664.59997558594 2016-06-27T06:52:49Z 667.79998779297 2016-06-27T06:53:05Z 670.40002441406 2016-06-27T06:53:20Z 673.40002441406 2016-06-27T06:53:34Z 673 2016-06-27T06:53:42Z 669.59997558594 2016-06-27T06:53:59Z 667.40002441406 2016-06-27T06:54:16Z 667.20001220703 2016-06-27T06:54:18Z 668 2016-06-27T06:54:33Z 668.20001220703 2016-06-27T06:54:44Z 668.59997558594 2016-06-27T06:55:01Z 669 2016-06-27T06:55:07Z 669.59997558594 2016-06-27T06:55:12Z 671.79998779297 2016-06-27T06:55:30Z 672.20001220703 2016-06-27T06:55:32Z 673 2016-06-27T06:55:40Z 674.40002441406 2016-06-27T06:55:51Z 677.20001220703 2016-06-27T06:56:07Z 678.59997558594 2016-06-27T06:56:17Z 680.79998779297 2016-06-27T06:56:48Z 684.40002441406 2016-06-27T06:57:09Z 688 2016-06-27T06:57:31Z 691 2016-06-27T06:57:51Z 693 2016-06-27T06:58:06Z 693.20001220703 2016-06-27T06:58:34Z 697.79998779297 2016-06-27T06:58:58Z 700.79998779297 2016-06-27T06:59:21Z 704 2016-06-27T06:59:44Z 704 2016-06-27T06:59:45Z 705 2016-06-27T07:00:06Z 707.79998779297 2016-06-27T07:00:27Z 710.20001220703 2016-06-27T07:00:51Z 712.20001220703 2016-06-27T07:01:07Z 715 2016-06-27T07:01:17Z 717.59997558594 2016-06-27T07:01:29Z 721.20001220703 2016-06-27T07:01:44Z 724.20001220703 2016-06-27T07:01:58Z 726.20001220703 2016-06-27T07:02:12Z 728 2016-06-27T07:02:28Z 730.59997558594 2016-06-27T07:02:41Z 734 2016-06-27T07:02:55Z 734.40002441406 2016-06-27T07:02:57Z 738 2016-06-27T07:03:11Z 738 2016-06-27T07:03:22Z 737.59997558594 2016-06-27T07:03:36Z 737.79998779297 2016-06-27T07:03:50Z 736.79998779297 2016-06-27T07:04:04Z 736.59997558594 2016-06-27T07:04:19Z 737.40002441406 2016-06-27T07:04:33Z 738.79998779297 2016-06-27T07:04:47Z 738.79998779297 2016-06-27T07:05:01Z 738.59997558594 2016-06-27T07:05:15Z 739 2016-06-27T07:05:22Z 738.59997558594 2016-06-27T07:05:47Z 737.40002441406 2016-06-27T07:06:02Z 737.79998779297 2016-06-27T07:06:17Z 738.79998779297 2016-06-27T07:06:31Z 739.79998779297 2016-06-27T07:06:43Z 739.59997558594 2016-06-27T07:06:57Z 738.79998779297 2016-06-27T07:07:11Z 738 2016-06-27T07:07:24Z 738.20001220703 2016-06-27T07:07:38Z 737.79998779297 2016-06-27T07:07:50Z 733.59997558594 2016-06-27T07:08:03Z 729.20001220703 2016-06-27T07:08:17Z 726.20001220703 2016-06-27T07:08:31Z 725.40002441406 2016-06-27T07:08:46Z 725.59997558594 2016-06-27T07:08:50Z 726 2016-06-27T07:08:54Z 728.40002441406 2016-06-27T07:09:07Z 728.20001220703 2016-06-27T07:09:18Z 727.40002441406 2016-06-27T07:09:29Z 727 2016-06-27T07:09:42Z 726.20001220703 2016-06-27T07:09:56Z 726.20001220703 2016-06-27T07:09:57Z 726.20001220703 2016-06-27T07:10:02Z 726.40002441406 2016-06-27T07:10:05Z 726.79998779297 2016-06-27T07:10:11Z 726.79998779297 2016-06-27T07:10:16Z 726.40002441406 2016-06-27T07:10:24Z 725 2016-06-27T07:10:38Z 723 2016-06-27T07:10:54Z 720.20001220703 2016-06-27T07:11:09Z 716.79998779297 2016-06-27T07:11:24Z 713.20001220703 2016-06-27T07:11:38Z 710.40002441406 2016-06-27T07:11:52Z 709.79998779297 2016-06-27T07:11:56Z 710 2016-06-27T07:12:10Z 710.20001220703 2016-06-27T07:12:11Z 711.20001220703 2016-06-27T07:12:16Z 713.40002441406 2016-06-27T07:12:30Z 717 2016-06-27T07:12:44Z 722.40002441406 2016-06-27T07:12:58Z 725.79998779297 2016-06-27T07:13:11Z 725.59997558594 2016-06-27T07:13:16Z 724.20001220703 2016-06-27T07:13:29Z 721.40002441406 2016-06-27T07:13:43Z 722.79998779297 2016-06-27T07:13:58Z 725.59997558594 2016-06-27T07:14:13Z 726.59997558594 2016-06-27T07:14:27Z 725.59997558594 2016-06-27T07:14:40Z 728.20001220703 2016-06-27T07:14:54Z 731 2016-06-27T07:15:09Z 726.40002441406 2016-06-27T07:15:26Z 720 2016-06-27T07:15:41Z 717.79998779297 2016-06-27T07:16:02Z 714 2016-06-27T07:16:20Z 709.59997558594 2016-06-27T07:16:37Z 705.59997558594 2016-06-27T07:16:54Z 709 2016-06-27T07:17:10Z 713.20001220703 2016-06-27T07:17:26Z 716.20001220703 2016-06-27T07:17:45Z 717.40002441406 2016-06-27T07:18:01Z 717.59997558594 2016-06-27T07:18:16Z 717.40002441406 2016-06-27T07:18:32Z 717.59997558594 2016-06-27T07:18:43Z 720.40002441406 2016-06-27T07:18:52Z 721.79998779297 2016-06-27T07:19:08Z 721.59997558594 2016-06-27T07:19:10Z 721.40002441406 2016-06-27T07:19:12Z 717.59997558594 2016-06-27T07:19:27Z 717.20001220703 2016-06-27T07:19:29Z 715.79998779297 2016-06-27T07:19:35Z 714.59997558594 2016-06-27T07:19:42Z 713.79998779297 2016-06-27T07:20:02Z 713.79998779297 2016-06-27T07:20:05Z 713.59997558594 2016-06-27T07:20:10Z 715.59997558594 2016-06-27T07:20:25Z 716.59997558594 2016-06-27T07:20:30Z 717.79998779297 2016-06-27T07:20:35Z 722.20001220703 2016-06-27T07:20:50Z 725 2016-06-27T07:21:05Z 728.59997558594 2016-06-27T07:21:20Z 732.59997558594 2016-06-27T07:21:34Z 737.40002441406 2016-06-27T07:21:49Z 739.20001220703 2016-06-27T07:22:02Z 740.59997558594 2016-06-27T07:22:09Z 741.40002441406 2016-06-27T07:22:14Z 744 2016-06-27T07:22:30Z 745.79998779297 2016-06-27T07:22:46Z 744.20001220703 2016-06-27T07:23:01Z 743.20001220703 2016-06-27T07:23:16Z 743.20001220703 2016-06-27T07:23:18Z 743.40002441406 2016-06-27T07:23:33Z 743.79998779297 2016-06-27T07:23:50Z 745.20001220703 2016-06-27T07:24:07Z 746.20001220703 2016-06-27T07:24:19Z 746.59997558594 2016-06-27T07:24:23Z 748.40002441406 2016-06-27T07:24:38Z 748.20001220703 2016-06-27T07:24:54Z 748 2016-06-27T07:24:55Z 747.40002441406 2016-06-27T07:25:10Z 746.59997558594 2016-06-27T07:25:25Z 746.20001220703 2016-06-27T07:25:40Z 745.59997558594 2016-06-27T07:25:45Z 744 2016-06-27T07:25:52Z 742.40002441406 2016-06-27T07:25:59Z 742.40002441406 2016-06-27T07:26:02Z 742.79998779297 2016-06-27T07:31:48Z 743.40002441406 2016-06-27T07:31:50Z 744.59997558594 2016-06-27T07:31:56Z 746.20001220703 2016-06-27T07:32:05Z 747 2016-06-27T07:32:12Z 746.59997558594 2016-06-27T07:32:17Z 745.59997558594 2016-06-27T07:32:32Z 745 2016-06-27T07:32:47Z 746.40002441406 2016-06-27T07:33:01Z 748.20001220703 2016-06-27T07:33:14Z 746.79998779297 2016-06-27T07:33:28Z 745 2016-06-27T07:33:41Z 743.20001220703 2016-06-27T07:33:55Z 742.59997558594 2016-06-27T07:34:08Z 742 2016-06-27T07:34:22Z 741 2016-06-27T07:34:36Z 741.59997558594 2016-06-27T07:34:50Z 740.79998779297 2016-06-27T07:35:03Z 740.40002441406 2016-06-27T07:35:17Z 739.40002441406 2016-06-27T07:35:31Z 740.79998779297 2016-06-27T07:35:46Z 741.20001220703 2016-06-27T07:35:48Z 744 2016-06-27T07:36:02Z 743.59997558594 2016-06-27T07:36:16Z 741.79998779297 2016-06-27T07:36:30Z 739.20001220703 2016-06-27T07:36:45Z 740.79998779297 2016-06-27T07:37:00Z 744.20001220703 2016-06-27T07:37:16Z 747.79998779297 2016-06-27T07:37:33Z 745.59997558594 2016-06-27T07:37:50Z 744.59997558594 2016-06-27T07:38:07Z 744.59997558594 2016-06-27T07:38:18Z 744.40002441406 2016-06-27T07:38:20Z 745.59997558594 2016-06-27T07:38:32Z 746.59997558594 2016-06-27T07:38:38Z 751.59997558594 2016-06-27T07:38:55Z 757.40002441406 2016-06-27T07:39:11Z 758.59997558594 2016-06-27T07:39:17Z 758.59997558594 2016-06-27T07:39:28Z 759 2016-06-27T07:39:33Z 761.59997558594 2016-06-27T07:39:49Z 762 2016-06-27T07:39:53Z 762.79998779297 2016-06-27T07:40:03Z 762.79998779297 2016-06-27T07:40:18Z 762.20001220703 2016-06-27T07:40:33Z 763.79998779297 2016-06-27T07:40:39Z 765.79998779297 2016-06-27T07:40:54Z 769.79998779297 2016-06-27T07:41:08Z 773 2016-06-27T07:41:33Z 769.20001220703 2016-06-27T07:41:48Z 766.40002441406 2016-06-27T07:42:02Z 771.79998779297 2016-06-27T07:42:15Z 774 2016-06-27T07:42:29Z 774.20001220703 2016-06-27T07:42:30Z 774.40002441406 2016-06-27T07:42:33Z 774.40002441406 2016-06-27T07:42:35Z 775 2016-06-27T07:42:51Z 775 2016-06-27T07:42:52Z 770.79998779297 2016-06-27T07:43:08Z 770 2016-06-27T07:43:11Z 770.59997558594 2016-06-27T07:43:28Z 772.40002441406 2016-06-27T07:43:40Z 774.79998779297 2016-06-27T07:43:52Z 776.79998779297 2016-06-27T07:44:00Z 777.20001220703 2016-06-27T07:45:09Z 778.59997558594 2016-06-27T07:45:25Z 778.20001220703 2016-06-27T07:45:39Z 780 2016-06-27T07:46:03Z 778.59997558594 2016-06-27T07:46:25Z 782.20001220703 2016-06-27T07:46:55Z 786.40002441406 2016-06-27T07:47:18Z 790.59997558594 2016-06-27T07:47:40Z 789.79998779297 2016-06-27T07:48:04Z 794 2016-06-27T07:48:31Z 795.79998779297 2016-06-27T07:48:52Z 797.59997558594 2016-06-27T07:49:16Z 799.40002441406 2016-06-27T07:49:46Z 802 2016-06-27T07:50:11Z 806.79998779297 2016-06-27T07:50:34Z 810.20001220703 2016-06-27T07:50:55Z 814.79998779297 2016-06-27T07:51:14Z 815.59997558594 2016-06-27T07:51:16Z 819.20001220703 2016-06-27T07:51:28Z 822 2016-06-27T07:51:46Z 822 2016-06-27T07:51:52Z 822.20001220703 2016-06-27T07:51:56Z 822.79998779297 2016-06-27T07:52:17Z 823.79998779297 2016-06-27T07:52:26Z 829 2016-06-27T07:52:48Z 829 2016-06-27T07:53:09Z 828.79998779297 2016-06-27T07:53:26Z 830 2016-06-27T07:53:45Z 832.40002441406 2016-06-27T07:54:02Z 837.20001220703 2016-06-27T07:54:19Z 841.20001220703 2016-06-27T07:54:37Z 843 2016-06-27T07:54:53Z 844.20001220703 2016-06-27T07:55:10Z 845.20001220703 2016-06-27T07:55:27Z 846.79998779297 2016-06-27T07:55:44Z 848 2016-06-27T07:56:00Z 846.20001220703 2016-06-27T07:56:17Z 844.79998779297 2016-06-27T07:56:34Z 845 2016-06-27T07:56:52Z 844.79998779297 2016-06-27T07:57:08Z 847 2016-06-27T07:57:25Z 847 2016-06-27T07:57:43Z 846 2016-06-27T07:57:58Z 849.59997558594 2016-06-27T07:58:13Z 854 2016-06-27T07:58:30Z 854.79998779297 2016-06-27T07:58:46Z 855 2016-06-27T07:58:47Z 859.59997558594 2016-06-27T07:59:07Z 862.20001220703 2016-06-27T07:59:25Z 862.59997558594 2016-06-27T07:59:43Z 863 2016-06-27T07:59:48Z 864 2016-06-27T08:00:05Z 864.40002441406 2016-06-27T08:00:08Z 866.40002441406 2016-06-27T08:00:25Z 868 2016-06-27T08:00:35Z 867 2016-06-27T08:00:49Z 867.40002441406 2016-06-27T08:00:56Z 869 2016-06-27T08:01:07Z 868.79998779297 2016-06-27T08:01:11Z 868.40002441406 2016-06-27T08:01:29Z 868.59997558594 2016-06-27T08:01:31Z 868.59997558594 2016-06-27T08:01:35Z 868.40002441406 2016-06-27T08:01:48Z 868.20001220703 2016-06-27T08:02:04Z 870.59997558594 2016-06-27T08:02:12Z 875 2016-06-27T08:02:29Z 880.40002441406 2016-06-27T08:02:46Z 880.40002441406 2016-06-27T08:02:56Z 880.40002441406 2016-06-27T08:03:03Z 880.59997558594 2016-06-27T08:03:05Z 882.79998779297 2016-06-27T08:03:24Z 884.79998779297 2016-06-27T08:03:34Z 885.20001220703 2016-06-27T08:03:51Z 886.40002441406 2016-06-27T08:04:09Z 887 2016-06-27T08:04:14Z 887.59997558594 2016-06-27T08:04:25Z 889 2016-06-27T08:04:31Z 889.20001220703 2016-06-27T08:04:32Z 890 2016-06-27T08:04:37Z 895.20001220703 2016-06-27T08:04:53Z 900.79998779297 2016-06-27T08:05:13Z 903 2016-06-27T08:05:33Z 904.40002441406 2016-06-27T08:05:56Z 905.20001220703 2016-06-27T08:06:12Z 905 2016-06-27T08:06:14Z 904.79998779297 2016-06-27T08:06:17Z 904.79998779297 2016-06-27T08:06:20Z 904.59997558594 2016-06-27T08:19:47Z 903 2016-06-27T08:19:59Z 902.40002441406 2016-06-27T08:20:04Z 903.59997558594 2016-06-27T08:20:19Z 902.59997558594 2016-06-27T08:20:33Z 900.40002441406 2016-06-27T08:20:46Z 900.20001220703 2016-06-27T08:20:48Z 898.79998779297 2016-06-27T08:21:01Z 898 2016-06-27T08:21:05Z 896.79998779297 2016-06-27T08:21:11Z 894.79998779297 2016-06-27T08:21:22Z 894.20001220703 2016-06-27T08:21:39Z 894.59997558594 2016-06-27T08:21:43Z 892.59997558594 2016-06-27T08:21:58Z 891.79998779297 2016-06-27T08:22:14Z 892.40002441406 2016-06-27T08:22:29Z 889.79998779297 2016-06-27T08:22:44Z 889.20001220703 2016-06-27T08:22:49Z 886.59997558594 2016-06-27T08:23:06Z 887.20001220703 2016-06-27T08:23:20Z 887.79998779297 2016-06-27T08:23:34Z 887.20001220703 2016-06-27T08:23:49Z 887.59997558594 2016-06-27T08:23:53Z 887.40002441406 2016-06-27T08:23:58Z 887 2016-06-27T08:24:13Z 887.79998779297 2016-06-27T08:24:24Z 886.79998779297 2016-06-27T08:24:39Z 885.79998779297 2016-06-27T08:24:43Z 884.79998779297 2016-06-27T08:24:48Z 883 2016-06-27T08:25:05Z 883.20001220703 2016-06-27T08:25:12Z 883 2016-06-27T08:25:17Z 882.79998779297 2016-06-27T08:25:24Z 882.79998779297 2016-06-27T08:25:26Z 882.59997558594 2016-06-27T08:25:30Z 881 2016-06-27T08:25:44Z 880.20001220703 2016-06-27T08:25:49Z 877 2016-06-27T08:26:02Z 876.79998779297 2016-06-27T08:26:04Z 876.40002441406 2016-06-27T08:26:08Z 874.20001220703 2016-06-27T08:26:36Z 874.59997558594 2016-06-27T08:27:03Z 870.79998779297 2016-06-27T08:27:15Z 869.59997558594 2016-06-27T08:27:30Z 868.40002441406 2016-06-27T08:28:49Z 866.40002441406 2016-06-27T08:29:05Z 867.20001220703 2016-06-27T08:29:20Z 865.79998779297 2016-06-27T08:29:34Z 863 2016-06-27T08:29:50Z 861 2016-06-27T08:30:00Z 859 2016-06-27T08:30:08Z 857.79998779297 2016-06-27T08:30:16Z 854.40002441406 2016-06-27T08:30:31Z 851.79998779297 2016-06-27T08:30:41Z 851.59997558594 2016-06-27T08:30:43Z 850.20001220703 2016-06-27T08:30:54Z 849.79998779297 2016-06-27T08:31:01Z 849 2016-06-27T08:31:15Z 843.20001220703 2016-06-27T08:31:27Z 842 2016-06-27T08:31:41Z 842.79998779297 2016-06-27T08:31:56Z 841.40002441406 2016-06-27T08:32:12Z 841.20001220703 2016-06-27T08:32:14Z 843 2016-06-27T08:32:29Z 843 2016-06-27T08:32:33Z 843 2016-06-27T08:32:35Z 843.40002441406 2016-06-27T08:32:39Z 844 2016-06-27T08:32:53Z 847 2016-06-27T08:33:08Z 846.40002441406 2016-06-27T08:33:22Z 846.20001220703 2016-06-27T08:33:26Z 845.20001220703 2016-06-27T08:33:38Z 846.79998779297 2016-06-27T08:33:53Z 847.79998779297 2016-06-27T08:34:04Z 849 2016-06-27T08:34:20Z 846.20001220703 2016-06-27T08:34:35Z 843.79998779297 2016-06-27T08:34:50Z 843.20001220703 2016-06-27T08:35:06Z 846 2016-06-27T08:35:21Z 846.20001220703 2016-06-27T08:35:22Z 848.40002441406 2016-06-27T08:35:32Z 848.79998779297 2016-06-27T08:35:34Z 850.59997558594 2016-06-27T08:35:49Z 850 2016-06-27T08:36:04Z 847.79998779297 2016-06-27T08:36:18Z 848.40002441406 2016-06-27T08:36:34Z 848 2016-06-27T08:36:51Z 846 2016-06-27T08:37:06Z 846.20001220703 2016-06-27T08:37:21Z 846.79998779297 2016-06-27T08:37:36Z 847.59997558594 2016-06-27T08:37:47Z 847.59997558594 2016-06-27T08:38:09Z 847.79998779297 2016-06-27T08:38:24Z 849.20001220703 2016-06-27T08:38:39Z 851.20001220703 2016-06-27T08:38:54Z 849.79998779297 2016-06-27T08:39:08Z 849 2016-06-27T08:39:23Z 848.59997558594 2016-06-27T08:39:36Z 848.59997558594 2016-06-27T08:39:51Z 848.20001220703 2016-06-27T08:40:04Z 847.20001220703 2016-06-27T08:40:46Z 846.59997558594 2016-06-27T08:41:01Z 847.20001220703 2016-06-27T08:41:16Z 847.40002441406 2016-06-27T08:41:30Z 848.20001220703 2016-06-27T08:41:44Z 849.40002441406 2016-06-27T08:42:01Z 851.79998779297 2016-06-27T08:42:21Z 854 2016-06-27T08:42:33Z 854.79998779297 2016-06-27T08:42:38Z 858.20001220703 2016-06-27T08:42:56Z 860.40002441406 2016-06-27T08:43:06Z 864.40002441406 2016-06-27T08:43:23Z 864.20001220703 2016-06-27T08:43:43Z 864.79998779297 2016-06-27T08:44:00Z 865.59997558594 2016-06-27T08:44:18Z 866.59997558594 2016-06-27T08:44:39Z 867.79998779297 2016-06-27T08:44:57Z 868.79998779297 2016-06-27T08:45:17Z 869 2016-06-27T08:45:34Z 869.20001220703 2016-06-27T08:45:48Z 868.59997558594 2016-06-27T08:45:58Z 867.20001220703 2016-06-27T08:46:16Z 865.20001220703 2016-06-27T08:46:28Z 864.40002441406 2016-06-27T08:46:47Z 863.20001220703 2016-06-27T08:51:12Z 863.79998779297 2016-06-27T08:51:31Z 866.79998779297 2016-06-27T08:51:40Z 867.40002441406 2016-06-27T08:52:04Z 866.20001220703 2016-06-27T08:52:11Z 864 2016-06-27T08:52:18Z 862.79998779297 2016-06-27T08:52:24Z 861 2016-06-27T08:52:37Z 861.79998779297 2016-06-27T08:52:48Z 861.20001220703 2016-06-27T08:52:58Z 861.20001220703 2016-06-27T08:53:00Z 859.40002441406 2016-06-27T08:53:06Z 857.59997558594 2016-06-27T08:53:12Z 856.79998779297 2016-06-27T08:53:15Z 857.59997558594 2016-06-27T08:53:24Z 857.59997558594 2016-06-27T08:53:41Z 857.79998779297 2016-06-27T08:53:42Z 860 2016-06-27T08:53:57Z 863.79998779297 2016-06-27T08:54:15Z 863.79998779297 2016-06-27T08:54:32Z 863.79998779297 2016-06-27T08:54:47Z 864 2016-06-27T08:55:03Z 862.20001220703 2016-06-27T08:55:21Z 859.40002441406 2016-06-27T08:55:38Z 856.79998779297 2016-06-27T08:55:53Z 853 2016-06-27T08:56:07Z 847.79998779297 2016-06-27T08:56:19Z 845.40002441406 2016-06-27T08:56:33Z 847.40002441406 2016-06-27T08:56:48Z 847.79998779297 2016-06-27T08:57:07Z 845.40002441406 2016-06-27T08:57:23Z 849.20001220703 2016-06-27T08:57:45Z 853.59997558594 2016-06-27T08:57:56Z 857.79998779297 2016-06-27T08:58:23Z 861.59997558594 2016-06-27T08:58:48Z 858.40002441406 2016-06-27T08:59:15Z 853.59997558594 2016-06-27T08:59:47Z 849.20001220703 2016-06-27T08:59:56Z 846.40002441406 2016-06-27T09:00:01Z 843.40002441406 2016-06-27T09:00:07Z 840.20001220703 2016-06-27T09:00:13Z 838.79998779297 2016-06-27T09:00:33Z 839.40002441406 2016-06-27T09:00:36Z 838.79998779297 2016-06-27T09:00:52Z 838.79998779297 2016-06-27T09:00:53Z 838.79998779297 2016-06-27T09:01:03Z 842.59997558594 2016-06-27T09:01:17Z 843.20001220703 2016-06-27T09:01:33Z 838.59997558594 2016-06-27T09:01:52Z 834 2016-06-27T09:02:21Z 832.59997558594 2016-06-27T09:02:25Z 828.20001220703 2016-06-27T09:02:52Z 827.20001220703 2016-06-27T09:03:17Z 824.79998779297 2016-06-27T09:03:45Z 821.20001220703 2016-06-27T09:04:05Z 818 2016-06-27T09:04:25Z 817.20001220703 2016-06-27T09:04:30Z 811 2016-06-27T09:04:55Z 806.59997558594 2016-06-27T09:05:15Z 800.20001220703 2016-06-27T09:05:40Z 796.79998779297 2016-06-27T09:06:02Z 796.79998779297 2016-06-27T09:06:22Z 794.40002441406 2016-06-27T09:06:41Z 790.40002441406 2016-06-27T09:07:02Z 785.79998779297 2016-06-27T09:07:24Z 781.40002441406 2016-06-27T09:07:43Z 778.40002441406 2016-06-27T09:08:02Z 777 2016-06-27T09:08:22Z 773.59997558594 2016-06-27T09:08:39Z 769.20001220703 2016-06-27T09:08:56Z 766 2016-06-27T09:09:13Z 762 2016-06-27T09:09:29Z 761.59997558594 2016-06-27T09:09:35Z 760.79998779297 2016-06-27T09:09:50Z 756.40002441406 2016-06-27T09:10:05Z 752.40002441406 2016-06-27T09:10:20Z 749 2016-06-27T09:10:36Z 748.59997558594 2016-06-27T09:10:37Z 747 2016-06-27T09:10:42Z 745.20001220703 2016-06-27T09:10:47Z 743 2016-06-27T09:10:52Z 736.40002441406 2016-06-27T09:11:11Z 735.59997558594 2016-06-27T09:11:13Z 731.40002441406 2016-06-27T09:11:24Z 728.20001220703 2016-06-27T09:11:32Z 722.40002441406 2016-06-27T09:11:48Z 717.40002441406 2016-06-27T09:12:06Z 712.79998779297 2016-06-27T09:12:25Z 711.79998779297 2016-06-27T09:12:33Z 708.40002441406 2016-06-27T09:12:55Z 705.79998779297 2016-06-27T09:13:11Z 702 2016-06-27T09:13:22Z 701.59997558594 2016-06-27T09:13:27Z 700.20001220703 2016-06-27T09:13:42Z 699 2016-06-27T09:13:59Z 700.20001220703 2016-06-27T09:14:09Z 703.40002441406 2016-06-27T09:14:28Z 704 2016-06-27T09:14:32Z 705 2016-06-27T09:14:37Z 705.79998779297 2016-06-27T09:14:41Z 708 2016-06-27T09:14:51Z 708.20001220703 2016-06-27T09:14:57Z 703.79998779297 2016-06-27T09:15:19Z 698.79998779297 2016-06-27T09:15:39Z 694.79998779297 2016-06-27T09:16:00Z 698.40002441406 2016-06-27T09:16:17Z 695.40002441406 2016-06-27T09:16:34Z 690.40002441406 2016-06-27T09:16:51Z 684.40002441406 2016-06-27T09:17:09Z 680.40002441406 2016-06-27T09:17:26Z 678.59997558594 2016-06-27T09:17:43Z 678 2016-06-27T09:17:46Z 674.79998779297 2016-06-27T09:17:57Z 671.40002441406 2016-06-27T09:18:14Z 671 2016-06-27T09:18:25Z 667.79998779297 2016-06-27T09:18:39Z 664.59997558594 2016-06-27T09:18:58Z 664 2016-06-27T09:19:04Z 659.79998779297 2016-06-27T09:19:23Z 656.79998779297 2016-06-27T09:19:42Z 654.20001220703 2016-06-27T09:20:01Z 653 2016-06-27T09:20:17Z 652.59997558594 2016-06-27T09:20:25Z 652.20001220703 2016-06-27T09:20:31Z 652 2016-06-27T09:20:32Z 651.20001220703 2016-06-27T09:20:41Z 649 2016-06-27T09:20:57Z 648 2016-06-27T09:21:03Z 647.59997558594 2016-06-27T09:21:08Z 646.79998779297 2016-06-27T09:21:14Z 644.59997558594 2016-06-27T09:22:30Z 643.59997558594 2016-06-27T09:22:41Z 641.40002441406 2016-06-27T09:22:57Z 638 2016-06-27T09:23:13Z 638 2016-06-27T09:23:14Z 635 2016-06-27T09:23:35Z 633.59997558594 2016-06-27T09:23:51Z 635.59997558594 2016-06-27T09:24:07Z 635.79998779297 2016-06-27T09:24:10Z 631.40002441406 2016-06-27T09:24:27Z 629.79998779297 2016-06-27T09:24:31Z 624.20001220703 2016-06-27T09:24:47Z 620.59997558594 2016-06-27T09:25:07Z 618.20001220703 2016-06-27T09:25:24Z 617.59997558594 2016-06-27T09:25:28Z 617.20001220703 2016-06-27T09:25:30Z 615.79998779297 2016-06-27T09:25:40Z 615.59997558594 2016-06-27T09:25:44Z 615.20001220703 2016-06-27T09:26:02Z 615.59997558594 2016-06-27T09:26:19Z 613.79998779297 2016-06-27T09:26:35Z 613.79998779297 2016-06-27T09:26:36Z 612.59997558594 2016-06-27T09:26:42Z 611.59997558594 2016-06-27T09:26:46Z 610 2016-06-27T09:27:01Z 611 2016-06-27T09:27:17Z 611 2016-06-27T09:27:20Z 611.20001220703 2016-06-27T09:27:24Z 611.59997558594 2016-06-27T09:27:39Z 611.79998779297 2016-06-27T09:27:43Z 611.79998779297 2016-06-27T09:27:46Z 611.40002441406 2016-06-27T09:27:53Z 611 2016-06-27T09:28:04Z 608.20001220703 2016-06-27T09:28:27Z 606.40002441406 2016-06-27T09:28:35Z 602.59997558594 2016-06-27T09:28:52Z 602.59997558594 2016-06-27T09:28:53Z 599.20001220703 2016-06-27T09:29:12Z 598 2016-06-27T09:29:30Z 595.79998779297 2016-06-27T09:29:45Z 595.59997558594 2016-06-27T09:29:47Z 594.59997558594 2016-06-27T09:29:52Z 592.79998779297 2016-06-27T09:30:08Z 592.79998779297 2016-06-27T09:30:10Z 592.40002441406 2016-06-27T09:30:19Z 592.40002441406 2016-06-27T09:30:20Z 592.59997558594 2016-06-27T09:32:41Z 590 2016-06-27T09:33:14Z 589.79998779297 2016-06-27T09:33:15Z 586.40002441406 2016-06-27T09:33:30Z 583 2016-06-27T09:33:45Z 581 2016-06-27T09:34:01Z 581 2016-06-27T09:34:07Z 580 2016-06-27T09:34:21Z 578.59997558594 2016-06-27T09:34:31Z 578.40002441406 2016-06-27T09:34:33Z 576.79998779297 2016-06-27T09:34:48Z 574.79998779297 2016-06-27T09:35:01Z 573.59997558594 2016-06-27T09:35:15Z 574.59997558594 2016-06-27T09:35:29Z 577.59997558594 2016-06-27T09:35:43Z 579.40002441406 2016-06-27T09:35:51Z 580.40002441406 2016-06-27T09:35:55Z 581.79998779297 2016-06-27T09:36:02Z 581.20001220703 2016-06-27T09:36:11Z 578.59997558594 2016-06-27T09:36:27Z 577.40002441406 2016-06-27T09:36:40Z 574.79998779297 2016-06-27T09:36:54Z 571.79998779297 2016-06-27T09:37:09Z 570.40002441406 2016-06-27T09:37:22Z 570 2016-06-27T09:37:26Z 570.40002441406 2016-06-27T09:37:32Z 571.59997558594 2016-06-27T09:37:46Z 571.59997558594 2016-06-27T09:37:51Z 571.40002441406 2016-06-27T09:38:00Z 571.40002441406 2016-06-27T09:38:15Z 570.79998779297 2016-06-27T09:38:29Z 569.79998779297 2016-06-27T09:38:42Z 568.20001220703 2016-06-27T09:38:50Z 568 2016-06-27T09:38:59Z 566.59997558594 2016-06-27T09:39:14Z 565.59997558594 2016-06-27T09:39:24Z 564.59997558594 2016-06-27T09:39:39Z 564.40002441406 2016-06-27T09:39:42Z 562.20001220703 2016-06-27T09:39:56Z 559.79998779297 2016-06-27T09:40:07Z 559.59997558594 2016-06-27T09:40:20Z 559.40002441406 2016-06-27T09:40:24Z 559 2016-06-27T09:40:28Z 556.20001220703 2016-06-27T09:40:39Z 552.40002441406 2016-06-27T09:40:52Z 549.59997558594 2016-06-27T09:41:04Z 549 2016-06-27T09:41:10Z 549 2016-06-27T09:41:13Z 548.59997558594 2016-06-27T09:41:28Z 548.59997558594 2016-06-27T09:41:34Z 547.20001220703 2016-06-27T09:41:50Z 546 2016-06-27T09:42:05Z 543.40002441406 2016-06-27T09:42:19Z 542.59997558594 2016-06-27T09:42:29Z 542.79998779297 2016-06-27T09:42:36Z 543.59997558594 2016-06-27T09:42:50Z 542.59997558594 2016-06-27T09:43:05Z 541.40002441406 2016-06-27T09:43:20Z 540.59997558594 2016-06-27T09:43:34Z 540.79998779297 2016-06-27T09:43:48Z 540.20001220703 2016-06-27T09:44:02Z 540 2016-06-27T09:44:05Z 539.79998779297 2016-06-27T09:44:19Z 539.59997558594 2016-06-27T09:44:20Z 538.59997558594 2016-06-27T09:44:25Z 537.79998779297 2016-06-27T09:44:28Z 536 2016-06-27T09:44:36Z 535.59997558594 2016-06-27T09:44:37Z 533.79998779297 2016-06-27T09:44:43Z 529.20001220703 2016-06-27T09:44:58Z 526.59997558594 2016-06-27T09:45:13Z 524.79998779297 2016-06-27T09:45:27Z 525.20001220703 2016-06-27T09:45:41Z 527.40002441406 2016-06-27T09:45:55Z 528.59997558594 2016-06-27T09:46:02Z 525.79998779297 2016-06-27T09:46:16Z 525.59997558594 2016-06-27T09:46:17Z 523.40002441406 2016-06-27T09:46:26Z 520.79998779297 2016-06-27T09:46:41Z 520.59997558594 2016-06-27T09:46:42Z 516.40002441406 2016-06-27T09:46:55Z 513.79998779297 2016-06-27T09:47:03Z 510 2016-06-27T09:47:17Z 507.39999389648 2016-06-27T09:47:32Z 504.20001220703 2016-06-27T09:47:45Z 502.39999389648 2016-06-27T09:47:56Z 502.20001220703 2016-06-27T09:48:01Z 502.20001220703 2016-06-27T09:48:05Z 505 2016-06-27T09:48:21Z 505.79998779297 2016-06-27T09:48:28Z 506.20001220703 2016-06-27T09:49:05Z 505.60000610352 2016-06-27T09:49:09Z 505.39999389648 2016-06-27T09:49:11Z 503.39999389648 2016-06-27T09:49:26Z 502 2016-06-27T09:49:33Z 499.60000610352 2016-06-27T09:49:47Z 499.60000610352 2016-06-27T09:50:01Z 499.39999389648 2016-06-27T09:50:16Z 500.20001220703 2016-06-27T09:50:31Z 499.20001220703 2016-06-27T09:50:47Z 496.39999389648 2016-06-27T09:51:01Z 493.60000610352 2016-06-27T09:51:16Z 488.79998779297 2016-06-27T09:51:30Z 485.20001220703 2016-06-27T09:51:46Z 483 2016-06-27T09:52:02Z 482 2016-06-27T09:52:10Z 481.20001220703 2016-06-27T09:52:16Z 480.79998779297 2016-06-27T09:52:21Z 479.79998779297 2016-06-27T09:52:32Z 480 2016-06-27T09:52:46Z 482.20001220703 2016-06-27T09:53:06Z 484 2016-06-27T09:53:22Z 488 2016-06-27T09:53:39Z 488.39999389648 2016-06-27T09:53:41Z 492.39999389648 2016-06-27T09:54:04Z 494.60000610352 2016-06-27T09:54:20Z 494.79998779297 2016-06-27T09:54:22Z 496.20001220703 2016-06-27T09:54:35Z 498.39999389648 2016-06-27T09:54:50Z 501 2016-06-27T09:55:05Z 504.20001220703 2016-06-27T09:55:19Z 508.60000610352 2016-06-27T09:55:34Z 508.79998779297 2016-06-27T09:55:37Z 510.20001220703 2016-06-27T09:55:56Z 511 2016-06-27T09:56:10Z 512 2016-06-27T09:56:23Z 513.20001220703 2016-06-27T09:56:35Z 514.40002441406 2016-06-27T09:57:08Z 514.40002441406 2016-06-27T09:57:14Z 512.40002441406 2016-06-27T09:57:28Z 510.79998779297 2016-06-27T09:57:42Z 510.79998779297 2016-06-27T09:57:51Z 510.39999389648 2016-06-27T09:57:59Z 509.39999389648 2016-06-27T09:58:12Z 507 2016-06-27T09:58:27Z 504.20001220703 2016-06-27T09:58:40Z 502.39999389648 2016-06-27T09:58:54Z 502.39999389648 2016-06-27T09:58:57Z 501.79998779297 2016-06-27T09:59:04Z 502 2016-06-27T09:59:19Z 500.39999389648 2016-06-27T09:59:34Z 499.39999389648 2016-06-27T09:59:43Z 498.39999389648 2016-06-27T09:59:58Z 496.39999389648 2016-06-27T10:00:13Z 495.39999389648 2016-06-27T10:00:28Z 493.79998779297 2016-06-27T10:00:38Z 492.20001220703 2016-06-27T10:00:43Z 487.60000610352 2016-06-27T10:00:59Z 484 2016-06-27T10:01:14Z 483 2016-06-27T10:01:28Z 482.60000610352 2016-06-27T10:01:32Z 482.39999389648 2016-06-27T10:01:37Z 482.39999389648 2016-06-27T10:01:39Z 482.79998779297 2016-06-27T10:01:48Z 483 2016-06-27T10:02:02Z 481.20001220703 2016-06-27T10:02:16Z 480.39999389648 2016-06-27T10:02:29Z 478.39999389648 2016-06-27T10:02:45Z 473.39999389648 2016-06-27T10:03:02Z 471.60000610352 2016-06-27T10:03:11Z 468.79998779297 2016-06-27T10:03:27Z 465.20001220703 2016-06-27T10:03:43Z 462.60000610352 2016-06-27T10:03:58Z 461 2016-06-27T10:04:11Z 459.60000610352 2016-06-27T10:04:28Z 459.20001220703 2016-06-27T10:04:44Z 457.79998779297 2016-06-27T10:05:00Z 455.79998779297 2016-06-27T10:05:15Z 454.20001220703 2016-06-27T10:05:29Z 451.39999389648 2016-06-27T10:05:44Z 451 2016-06-27T10:05:47Z 449.20001220703 2016-06-27T10:05:55Z 448.60000610352 2016-06-27T10:05:59Z 448 2016-06-27T10:06:16Z 447.79998779297 2016-06-27T10:06:20Z 447 2016-06-27T10:06:26Z 446.39999389648 2016-06-27T10:06:32Z 445.39999389648 2016-06-27T10:06:43Z 444.79998779297 2016-06-27T10:06:49Z 442.39999389648 2016-06-27T10:07:03Z 440.39999389648 2016-06-27T10:07:19Z 439.60000610352 2016-06-27T10:07:28Z 438.20001220703 2016-06-27T10:07:45Z 434.60000610352 2016-06-27T10:08:01Z 431.39999389648 2016-06-27T10:08:18Z 431.20001220703 2016-06-27T10:08:19Z 430.60000610352 2016-06-27T10:08:25Z 427.39999389648 2016-06-27T10:08:45Z 425.79998779297 2016-06-27T10:09:01Z 425 2016-06-27T10:09:08Z 423 2016-06-27T10:09:23Z 422.60000610352 2016-06-27T10:09:27Z 422.20001220703 2016-06-27T10:09:28Z 421.20001220703 2016-06-27T10:09:35Z 420 2016-06-27T10:09:41Z 417.79998779297 2016-06-27T10:09:55Z 415.79998779297 2016-06-27T10:10:10Z 414.39999389648 2016-06-27T10:10:21Z 413.79998779297 2016-06-27T10:10:26Z 413.20001220703 2016-06-27T10:10:42Z 414.39999389648 2016-06-27T10:10:58Z 415 2016-06-27T10:11:13Z 415.20001220703 2016-06-27T10:11:27Z 415.20001220703 2016-06-27T10:11:29Z 414.60000610352 2016-06-27T10:11:35Z 414.39999389648 2016-06-27T10:11:36Z 414.20001220703 2016-06-27T10:11:44Z 413.79998779297 2016-06-27T10:12:00Z 409.20001220703 2016-06-27T10:12:16Z 405 2016-06-27T10:12:32Z 401.79998779297 2016-06-27T10:12:48Z 401.20001220703 2016-06-27T10:12:52Z 398.60000610352 2016-06-27T10:13:08Z 396.60000610352 2016-06-27T10:13:22Z 394.39999389648 2016-06-27T10:13:36Z 393 2016-06-27T10:13:50Z 392.20001220703 2016-06-27T10:13:57Z 392.20001220703 2016-06-27T10:13:58Z 390.20001220703 2016-06-27T10:14:08Z 389.79998779297 2016-06-27T10:14:10Z 388.39999389648 2016-06-27T10:14:17Z 385.60000610352 2016-06-27T10:14:33Z 385 2016-06-27T10:14:38Z 383.60000610352 2016-06-27T10:14:52Z 382.60000610352 2016-06-27T10:15:07Z 380.79998779297 2016-06-27T10:15:23Z 380.20001220703 2016-06-27T10:15:29Z 379.39999389648 2016-06-27T10:15:40Z 379.20001220703 2016-06-27T10:15:43Z 378.79998779297 2016-06-27T10:15:48Z 378.39999389648 2016-06-27T10:15:53Z 377.79998779297 2016-06-27T10:16:07Z 377.20001220703 2016-06-27T10:16:22Z 376.60000610352 2016-06-27T10:16:36Z 376.20001220703 2016-06-27T10:16:51Z 376 2016-06-27T10:16:56Z 375.79998779297 2016-06-27T10:17:00Z 375.79998779297 2016-06-27T10:17:04Z 375.60000610352 2016-06-27T10:17:07Z 375.39999389648 2016-06-27T10:17:13Z 375 2016-06-27T10:17:25Z 375 2016-06-27T10:17:31Z 374.39999389648 2016-06-27T10:17:54Z 374 2016-06-27T10:18:05Z 373.60000610352 2016-06-27T10:18:15Z 373 2016-06-27T10:18:28Z 372.60000610352 2016-06-27T10:18:38Z 372.39999389648 2016-06-27T10:18:44Z 372.39999389648 2016-06-27T10:18:47Z 372.20001220703 2016-06-27T10:18:51Z 372 2016-06-27T10:18:55Z 371.20001220703 2016-06-27T10:19:11Z 370.60000610352 2016-06-27T10:19:26Z 370.79998779297 2016-06-27T10:19:39Z 371 2016-06-27T10:19:49Z 371 2016-06-27T10:20:02Z 371.39999389648 2016-06-27T10:20:07Z 371.20001220703 2016-06-27T10:20:17Z 371.20001220703 2016-06-27T10:20:33Z 371.20001220703 2016-06-27T10:20:38Z 371.20001220703 2016-06-27T10:20:53Z 371 2016-06-27T10:21:16Z 370.79998779297 2016-06-27T10:21:17Z 370.79998779297 2016-06-27T10:21:19Z 370.39999389648 2016-06-27T10:21:29Z 370.39999389648 2016-06-27T10:21:31Z 370.60000610352 2016-06-27T10:21:36Z 370.39999389648 2016-06-27T10:21:48Z 370.20001220703 2016-06-27T10:21:52Z 369.60000610352 2016-06-27T10:22:07Z 369.60000610352 2016-06-27T10:22:12Z 369.60000610352 2016-06-27T10:22:21Z 369.39999389648 2016-06-27T10:22:22Z 369.20001220703 2016-06-27T10:22:29Z 369 2016-06-27T10:22:34Z 369 2016-06-27T10:22:46Z 369 2016-06-27T10:22:49Z 368.60000610352 2016-06-27T10:23:00Z 368.39999389648 2016-06-27T10:23:14Z 368.20001220703 2016-06-27T10:23:26Z 368.79998779297 2016-06-27T10:23:43Z 368.79998779297 2016-06-27T10:23:48Z 369 2016-06-27T10:23:54Z 369 2016-06-27T10:23:59Z 369 2016-06-27T10:24:05Z 369 2016-06-27T10:24:11Z 368.79998779297 2016-06-27T10:24:13Z 368.79998779297 2016-06-27T10:24:26Z 368.79998779297 2016-06-27T10:24:27Z 368.79998779297 2016-06-27T10:24:39Z 368.60000610352 2016-06-27T10:24:42Z