2021_21 1a1f4d 4 515.20001220703 2021-08-23T08:01:06.000Z 76 518.20001220703 2021-08-23T08:01:07.000Z 77 518.20001220703 2021-08-23T08:01:13.000Z 77 518.20001220703 2021-08-23T08:01:14.000Z 77 518 2021-08-23T08:01:15.000Z 77 518 2021-08-23T08:01:16.000Z 77 518 2021-08-23T08:01:17.000Z 79 518 2021-08-23T08:01:18.000Z 80 518 2021-08-23T08:01:19.000Z 81 518 2021-08-23T08:01:20.000Z 83 518 2021-08-23T08:01:21.000Z 85 518 2021-08-23T08:01:22.000Z 87 517.79998779297 2021-08-23T08:01:23.000Z 89 517.79998779297 2021-08-23T08:01:24.000Z 91 517.79998779297 2021-08-23T08:01:25.000Z 91 517.79998779297 2021-08-23T08:01:26.000Z 92 517.79998779297 2021-08-23T08:01:27.000Z 93 517.59997558594 2021-08-23T08:01:28.000Z 94 517.40002441406 2021-08-23T08:01:29.000Z 96 517.20001220703 2021-08-23T08:01:30.000Z 97 517 2021-08-23T08:01:31.000Z 97 516.79998779297 2021-08-23T08:01:32.000Z 97 517 2021-08-23T08:01:33.000Z 96 517 2021-08-23T08:01:34.000Z 96 517 2021-08-23T08:01:35.000Z 95 516.79998779297 2021-08-23T08:01:36.000Z 94 516.59997558594 2021-08-23T08:01:37.000Z 93 516.20001220703 2021-08-23T08:01:38.000Z 94 516 2021-08-23T08:01:39.000Z 94 515.59997558594 2021-08-23T08:01:40.000Z 93 515.20001220703 2021-08-23T08:01:41.000Z 94 514.79998779297 2021-08-23T08:01:42.000Z 94 514.59997558594 2021-08-23T08:01:43.000Z 94 514 2021-08-23T08:01:44.000Z 93 513.40002441406 2021-08-23T08:01:45.000Z 92 513.20001220703 2021-08-23T08:01:46.000Z 91 512.79998779297 2021-08-23T08:01:47.000Z 90 512.40002441406 2021-08-23T08:01:48.000Z 89 512.20001220703 2021-08-23T08:01:49.000Z 89 512 2021-08-23T08:01:50.000Z 88 511.79998779297 2021-08-23T08:01:51.000Z 89 511.79998779297 2021-08-23T08:01:52.000Z 91 511.60000610352 2021-08-23T08:01:53.000Z 92 511.60000610352 2021-08-23T08:01:54.000Z 92 511.60000610352 2021-08-23T08:01:55.000Z 92 511.60000610352 2021-08-23T08:01:56.000Z 93 512 2021-08-23T08:01:57.000Z 92 512.20001220703 2021-08-23T08:01:58.000Z 92 512.40002441406 2021-08-23T08:01:59.000Z 92 512.40002441406 2021-08-23T08:02:00.000Z 93 512.40002441406 2021-08-23T08:02:01.000Z 92 512.40002441406 2021-08-23T08:02:02.000Z 92 512.59997558594 2021-08-23T08:02:03.000Z 93 512.59997558594 2021-08-23T08:02:04.000Z 91 512.59997558594 2021-08-23T08:02:05.000Z 91 512.40002441406 2021-08-23T08:02:06.000Z 90 512.40002441406 2021-08-23T08:02:07.000Z 89 512.40002441406 2021-08-23T08:02:08.000Z 89 512.20001220703 2021-08-23T08:02:09.000Z 88 512 2021-08-23T08:02:10.000Z 88 511.79998779297 2021-08-23T08:02:11.000Z 88 511.79998779297 2021-08-23T08:02:12.000Z 88 511.60000610352 2021-08-23T08:02:13.000Z 88 511.60000610352 2021-08-23T08:02:14.000Z 88 511.60000610352 2021-08-23T08:02:15.000Z 88 511.60000610352 2021-08-23T08:02:16.000Z 89 511.60000610352 2021-08-23T08:02:17.000Z 90 511.60000610352 2021-08-23T08:02:18.000Z 90 511.60000610352 2021-08-23T08:02:19.000Z 91 511.60000610352 2021-08-23T08:02:20.000Z 91 511.60000610352 2021-08-23T08:02:22.000Z 91 511.60000610352 2021-08-23T08:02:23.000Z 91 511.79998779297 2021-08-23T08:02:24.000Z 92 511.79998779297 2021-08-23T08:02:25.000Z 92 511.79998779297 2021-08-23T08:02:26.000Z 92 512 2021-08-23T08:02:27.000Z 93 512 2021-08-23T08:02:28.000Z 93 512.20001220703 2021-08-23T08:02:29.000Z 94 512.20001220703 2021-08-23T08:02:30.000Z 94 512.40002441406 2021-08-23T08:02:31.000Z 95 512.59997558594 2021-08-23T08:02:32.000Z 95 512.59997558594 2021-08-23T08:02:33.000Z 95 512.79998779297 2021-08-23T08:02:34.000Z 96 512.79998779297 2021-08-23T08:02:35.000Z 97 512.79998779297 2021-08-23T08:02:36.000Z 98 513 2021-08-23T08:02:37.000Z 99 513 2021-08-23T08:02:38.000Z 99 513 2021-08-23T08:02:39.000Z 100 512.79998779297 2021-08-23T08:02:40.000Z 101 512.79998779297 2021-08-23T08:02:41.000Z 101 512.59997558594 2021-08-23T08:02:42.000Z 101 512.59997558594 2021-08-23T08:02:43.000Z 101 512.40002441406 2021-08-23T08:02:44.000Z 101 512.40002441406 2021-08-23T08:02:45.000Z 101 512.40002441406 2021-08-23T08:02:46.000Z 101 512.20001220703 2021-08-23T08:02:47.000Z 101 512 2021-08-23T08:02:48.000Z 101 512 2021-08-23T08:02:49.000Z 101 512 2021-08-23T08:02:50.000Z 101 512 2021-08-23T08:02:51.000Z 101 512 2021-08-23T08:02:52.000Z 100 512 2021-08-23T08:02:53.000Z 100 512 2021-08-23T08:02:54.000Z 100 512 2021-08-23T08:02:55.000Z 100 512 2021-08-23T08:02:56.000Z 100 512 2021-08-23T08:02:57.000Z 100 512 2021-08-23T08:02:58.000Z 101 512 2021-08-23T08:02:59.000Z 101 512 2021-08-23T08:03:00.000Z 101 512 2021-08-23T08:03:01.000Z 101 512.20001220703 2021-08-23T08:03:02.000Z 101 512.59997558594 2021-08-23T08:03:03.000Z 101 512.59997558594 2021-08-23T08:03:04.000Z 101 512.59997558594 2021-08-23T08:03:05.000Z 101 512.79998779297 2021-08-23T08:03:06.000Z 100 512.59997558594 2021-08-23T08:03:07.000Z 100 512.40002441406 2021-08-23T08:03:08.000Z 101 512.40002441406 2021-08-23T08:03:09.000Z 100 512.20001220703 2021-08-23T08:03:10.000Z 100 512.20001220703 2021-08-23T08:03:11.000Z 100 512.20001220703 2021-08-23T08:03:12.000Z 100 512.20001220703 2021-08-23T08:03:13.000Z 100 512 2021-08-23T08:03:14.000Z 100 512 2021-08-23T08:03:15.000Z 99 512 2021-08-23T08:03:16.000Z 99 512 2021-08-23T08:03:17.000Z 99 512 2021-08-23T08:03:18.000Z 99 512 2021-08-23T08:03:19.000Z 98 511.79998779297 2021-08-23T08:03:20.000Z 98 511.79998779297 2021-08-23T08:03:21.000Z 98 511.79998779297 2021-08-23T08:03:22.000Z 98 512 2021-08-23T08:03:23.000Z 98 512 2021-08-23T08:03:24.000Z 98 512 2021-08-23T08:03:25.000Z 98 512 2021-08-23T08:03:26.000Z 99 512 2021-08-23T08:03:27.000Z 99 512 2021-08-23T08:03:28.000Z 99 512 2021-08-23T08:03:29.000Z 99 512.20001220703 2021-08-23T08:03:30.000Z 99 512.20001220703 2021-08-23T08:03:31.000Z 99 512.20001220703 2021-08-23T08:03:32.000Z 99 512.20001220703 2021-08-23T08:03:33.000Z 99 512.20001220703 2021-08-23T08:03:34.000Z 98 511.79998779297 2021-08-23T08:03:35.000Z 98 511.60000610352 2021-08-23T08:03:36.000Z 98 511.20001220703 2021-08-23T08:03:37.000Z 98 511 2021-08-23T08:03:38.000Z 97 510.60000610352 2021-08-23T08:03:39.000Z 96 510 2021-08-23T08:03:40.000Z 96 509.39999389648 2021-08-23T08:03:41.000Z 96 508.79998779297 2021-08-23T08:03:42.000Z 95 507.79998779297 2021-08-23T08:03:43.000Z 92 506.79998779297 2021-08-23T08:03:44.000Z 91 505.60000610352 2021-08-23T08:03:45.000Z 90 504.60000610352 2021-08-23T08:03:46.000Z 90 503.79998779297 2021-08-23T08:03:47.000Z 89 503.20001220703 2021-08-23T08:03:48.000Z 89 502.79998779297 2021-08-23T08:03:49.000Z 88 502.60000610352 2021-08-23T08:03:50.000Z 89 502.20001220703 2021-08-23T08:03:51.000Z 89 501.79998779297 2021-08-23T08:03:52.000Z 90 501.39999389648 2021-08-23T08:03:53.000Z 92 501.20001220703 2021-08-23T08:03:54.000Z 92 501.20001220703 2021-08-23T08:03:55.000Z 91 501 2021-08-23T08:03:56.000Z 89 500 2021-08-23T08:03:57.000Z 89 499.60000610352 2021-08-23T08:03:58.000Z 89 499.39999389648 2021-08-23T08:03:59.000Z 88 499.20001220703 2021-08-23T08:04:00.000Z 86 499 2021-08-23T08:04:01.000Z 85 499 2021-08-23T08:04:02.000Z 84 498.79998779297 2021-08-23T08:04:03.000Z 85 498.60000610352 2021-08-23T08:04:04.000Z 85 498.60000610352 2021-08-23T08:04:05.000Z 85 498.39999389648 2021-08-23T08:04:06.000Z 85 498.39999389648 2021-08-23T08:04:07.000Z 85 498.39999389648 2021-08-23T08:04:08.000Z 84 498.20001220703 2021-08-23T08:04:09.000Z 84 498.20001220703 2021-08-23T08:04:10.000Z 83 498.60000610352 2021-08-23T08:04:30.000Z 74 498.60000610352 2021-08-23T08:04:31.000Z 74 498.60000610352 2021-08-23T08:04:32.000Z 74 498.60000610352 2021-08-23T08:04:33.000Z 74 498.60000610352 2021-08-23T08:04:34.000Z 73 498.60000610352 2021-08-23T08:04:35.000Z 74 498.39999389648 2021-08-23T08:04:36.000Z 74 498.39999389648 2021-08-23T08:04:37.000Z 74 498.39999389648 2021-08-23T08:04:38.000Z 75 498.39999389648 2021-08-23T08:04:39.000Z 76 498.20001220703 2021-08-23T08:05:35.000Z 72 498.20001220703 2021-08-23T08:05:36.000Z 72 498.20001220703 2021-08-23T08:05:37.000Z 72 498.20001220703 2021-08-23T08:05:38.000Z 71 498.20001220703 2021-08-23T08:05:39.000Z 69 498.20001220703 2021-08-23T08:05:40.000Z 68 498.20001220703 2021-08-23T08:05:41.000Z 67 498.39999389648 2021-08-23T08:05:42.000Z 65 498.60000610352 2021-08-23T08:05:43.000Z 65 498.79998779297 2021-08-23T08:05:44.000Z 65 499.20001220703 2021-08-23T08:05:45.000Z 65 499.39999389648 2021-08-23T08:05:46.000Z 65 499.60000610352 2021-08-23T08:05:47.000Z 65 499.79998779297 2021-08-23T08:05:48.000Z 66 499.79998779297 2021-08-23T08:05:49.000Z 66 499.79998779297 2021-08-23T08:05:50.000Z 66 499.79998779297 2021-08-23T08:05:51.000Z 66 499.79998779297 2021-08-23T08:05:52.000Z 65 499.60000610352 2021-08-23T08:05:53.000Z 64 499.60000610352 2021-08-23T08:05:54.000Z 64 499.60000610352 2021-08-23T08:05:55.000Z 63 499.60000610352 2021-08-23T08:05:56.000Z 62 499.79998779297 2021-08-23T08:05:57.000Z 61 500 2021-08-23T08:05:58.000Z 61 500.20001220703 2021-08-23T08:05:59.000Z 60 500.20001220703 2021-08-23T08:06:00.000Z 60 500.39999389648 2021-08-23T08:06:01.000Z 60 500.39999389648 2021-08-23T08:06:02.000Z 60 500.60000610352 2021-08-23T08:06:03.000Z 60 500.60000610352 2021-08-23T08:06:04.000Z 60 500.60000610352 2021-08-23T08:06:05.000Z 61 500.60000610352 2021-08-23T08:06:06.000Z 63 500.60000610352 2021-08-23T08:06:07.000Z 64 500.60000610352 2021-08-23T08:06:08.000Z 66 500.60000610352 2021-08-23T08:06:09.000Z 68 500.79998779297 2021-08-23T08:06:10.000Z 69 500.79998779297 2021-08-23T08:06:11.000Z 70 500.79998779297 2021-08-23T08:06:12.000Z 70 500.79998779297 2021-08-23T08:06:13.000Z 70 500.79998779297 2021-08-23T08:06:14.000Z 70 500.79998779297 2021-08-23T08:06:15.000Z 69 500.60000610352 2021-08-23T08:06:16.000Z 69 500.60000610352 2021-08-23T08:06:17.000Z 69 500.60000610352 2021-08-23T08:06:18.000Z 70 500.60000610352 2021-08-23T08:06:19.000Z 72 500.20001220703 2021-08-23T08:06:20.000Z 74 499.79998779297 2021-08-23T08:06:21.000Z 76 499.60000610352 2021-08-23T08:06:22.000Z 78 499.39999389648 2021-08-23T08:06:23.000Z 82 499.39999389648 2021-08-23T08:06:24.000Z 87 499.20001220703 2021-08-23T08:06:25.000Z 93 499.20001220703 2021-08-23T08:06:26.000Z 96 499.20001220703 2021-08-23T08:06:27.000Z 98 499.20001220703 2021-08-23T08:06:28.000Z 99 499.20001220703 2021-08-23T08:06:29.000Z 103 499.20001220703 2021-08-23T08:06:30.000Z 105 499.20001220703 2021-08-23T08:06:31.000Z 108 499 2021-08-23T08:06:32.000Z 108 498.79998779297 2021-08-23T08:06:33.000Z 108 498.79998779297 2021-08-23T08:06:34.000Z 108 498.79998779297 2021-08-23T08:06:35.000Z 108 499 2021-08-23T08:06:36.000Z 108 499 2021-08-23T08:06:37.000Z 107 499 2021-08-23T08:06:38.000Z 107 499 2021-08-23T08:06:39.000Z 106 499.20001220703 2021-08-23T08:06:40.000Z 106 499.39999389648 2021-08-23T08:06:41.000Z 105 499.39999389648 2021-08-23T08:06:42.000Z 105 499.39999389648 2021-08-23T08:06:43.000Z 104 499.60000610352 2021-08-23T08:06:44.000Z 104 499.60000610352 2021-08-23T08:06:45.000Z 104 499.60000610352 2021-08-23T08:06:46.000Z 105 499.60000610352 2021-08-23T08:06:47.000Z 105 499.60000610352 2021-08-23T08:06:48.000Z 106 499.39999389648 2021-08-23T08:06:49.000Z 106 499.39999389648 2021-08-23T08:06:50.000Z 106 499.20001220703 2021-08-23T08:06:51.000Z 107 499 2021-08-23T08:06:52.000Z 108 499 2021-08-23T08:06:53.000Z 108 499 2021-08-23T08:06:54.000Z 108 498.79998779297 2021-08-23T08:06:55.000Z 107 498.79998779297 2021-08-23T08:06:56.000Z 107 498.79998779297 2021-08-23T08:06:57.000Z 107 498.79998779297 2021-08-23T08:06:58.000Z 108 498.60000610352 2021-08-23T08:06:59.000Z 110 498.20001220703 2021-08-23T08:07:00.000Z 110 498 2021-08-23T08:07:01.000Z 108 497.79998779297 2021-08-23T08:07:02.000Z 105 497.60000610352 2021-08-23T08:07:03.000Z 105 497.60000610352 2021-08-23T08:07:04.000Z 104 497.39999389648 2021-08-23T08:07:05.000Z 104 497.39999389648 2021-08-23T08:07:06.000Z 103 497.20001220703 2021-08-23T08:07:07.000Z 102 497 2021-08-23T08:07:08.000Z 100 496.79998779297 2021-08-23T08:07:09.000Z 99 496.79998779297 2021-08-23T08:07:10.000Z 99 496.60000610352 2021-08-23T08:07:11.000Z 100 496.60000610352 2021-08-23T08:07:12.000Z 100 496.60000610352 2021-08-23T08:07:13.000Z 100 496.20001220703 2021-08-23T08:07:14.000Z 100 496 2021-08-23T08:07:15.000Z 100 496 2021-08-23T08:07:16.000Z 100 496 2021-08-23T08:07:17.000Z 99 496 2021-08-23T08:07:18.000Z 99 496 2021-08-23T08:07:19.000Z 99 496 2021-08-23T08:07:20.000Z 99 496 2021-08-23T08:07:21.000Z 99 496 2021-08-23T08:07:22.000Z 99 496.20001220703 2021-08-23T08:07:23.000Z 98 496 2021-08-23T08:07:24.000Z 98 496 2021-08-23T08:07:25.000Z 98 496 2021-08-23T08:07:26.000Z 98 496 2021-08-23T08:07:27.000Z 98 496 2021-08-23T08:07:28.000Z 98 495.79998779297 2021-08-23T08:07:29.000Z 98 495.79998779297 2021-08-23T08:07:30.000Z 98 495.79998779297 2021-08-23T08:07:31.000Z 97 495.79998779297 2021-08-23T08:07:32.000Z 97 495.60000610352 2021-08-23T08:07:33.000Z 97 495.60000610352 2021-08-23T08:07:34.000Z 96 495.60000610352 2021-08-23T08:07:35.000Z 95 495.39999389648 2021-08-23T08:07:36.000Z 95 495.20001220703 2021-08-23T08:07:37.000Z 93 495 2021-08-23T08:07:38.000Z 91 495 2021-08-23T08:07:39.000Z 89 494.79998779297 2021-08-23T08:07:40.000Z 95 494.79998779297 2021-08-23T08:07:41.000Z 90 494.79998779297 2021-08-23T08:07:42.000Z 85 494.79998779297 2021-08-23T08:07:43.000Z 83 495 2021-08-23T08:07:44.000Z 85 495 2021-08-23T08:07:45.000Z 86 495 2021-08-23T08:07:46.000Z 86 495 2021-08-23T08:07:47.000Z 85 494.79998779297 2021-08-23T08:07:48.000Z 88 494.60000610352 2021-08-23T08:07:49.000Z 88 494.60000610352 2021-08-23T08:07:50.000Z 87 494.60000610352 2021-08-23T08:07:51.000Z 87 494.60000610352 2021-08-23T08:07:52.000Z 87 494.39999389648 2021-08-23T08:07:53.000Z 88 494.39999389648 2021-08-23T08:07:54.000Z 89 494.39999389648 2021-08-23T08:07:55.000Z 90 494.20001220703 2021-08-23T08:07:56.000Z 91 494.20001220703 2021-08-23T08:07:57.000Z 92 494 2021-08-23T08:07:58.000Z 93 494 2021-08-23T08:07:59.000Z 93 494 2021-08-23T08:08:00.000Z 94 494 2021-08-23T08:08:01.000Z 94 494 2021-08-23T08:08:02.000Z 95 494 2021-08-23T08:08:03.000Z 93 494 2021-08-23T08:08:04.000Z 93 493.60000610352 2021-08-23T08:08:05.000Z 93 493.39999389648 2021-08-23T08:08:06.000Z 94 493 2021-08-23T08:08:07.000Z 93 492.79998779297 2021-08-23T08:08:08.000Z 92 492.60000610352 2021-08-23T08:08:09.000Z 91 492.39999389648 2021-08-23T08:08:10.000Z 90 492 2021-08-23T08:08:11.000Z 90 491.79998779297 2021-08-23T08:08:12.000Z 90 491.79998779297 2021-08-23T08:08:13.000Z 90 491.60000610352 2021-08-23T08:08:14.000Z 90 491.60000610352 2021-08-23T08:08:15.000Z 90 491.39999389648 2021-08-23T08:08:16.000Z 90 491.39999389648 2021-08-23T08:08:17.000Z 90 491.39999389648 2021-08-23T08:08:18.000Z 89 491.39999389648 2021-08-23T08:08:19.000Z 89 491.39999389648 2021-08-23T08:08:20.000Z 88 491.60000610352 2021-08-23T08:08:21.000Z 88 491.79998779297 2021-08-23T08:08:22.000Z 89 492 2021-08-23T08:08:23.000Z 89 492.20001220703 2021-08-23T08:08:24.000Z 89 492.39999389648 2021-08-23T08:08:25.000Z 88 492.39999389648 2021-08-23T08:08:26.000Z 89 492.60000610352 2021-08-23T08:08:27.000Z 89 492.60000610352 2021-08-23T08:08:28.000Z 88 492.79998779297 2021-08-23T08:08:29.000Z 89 492.79998779297 2021-08-23T08:08:30.000Z 90 493 2021-08-23T08:08:31.000Z 91 493.20001220703 2021-08-23T08:08:32.000Z 92 493.20001220703 2021-08-23T08:08:33.000Z 94 493.39999389648 2021-08-23T08:08:34.000Z 95 493.39999389648 2021-08-23T08:08:35.000Z 97 493.60000610352 2021-08-23T08:08:36.000Z 98 493.60000610352 2021-08-23T08:08:37.000Z 98 493.79998779297 2021-08-23T08:08:38.000Z 97 493.79998779297 2021-08-23T08:08:39.000Z 97 494 2021-08-23T08:08:40.000Z 98 494.20001220703 2021-08-23T08:08:41.000Z 98 494.39999389648 2021-08-23T08:08:42.000Z 97 494.60000610352 2021-08-23T08:08:43.000Z 97 494.60000610352 2021-08-23T08:08:44.000Z 97 495 2021-08-23T08:08:45.000Z 96 495 2021-08-23T08:08:46.000Z 95 495.20001220703 2021-08-23T08:08:47.000Z 94 495.39999389648 2021-08-23T08:08:48.000Z 95 495.60000610352 2021-08-23T08:08:49.000Z 96 495.60000610352 2021-08-23T08:08:50.000Z 97 495.79998779297 2021-08-23T08:08:51.000Z 97 495.79998779297 2021-08-23T08:08:52.000Z 97 496 2021-08-23T08:08:53.000Z 96 496.20001220703 2021-08-23T08:08:54.000Z 95 496.20001220703 2021-08-23T08:08:55.000Z 96 496.39999389648 2021-08-23T08:08:56.000Z 96 496.60000610352 2021-08-23T08:08:57.000Z 97 496.60000610352 2021-08-23T08:08:58.000Z 97 496.79998779297 2021-08-23T08:08:59.000Z 100 496.79998779297 2021-08-23T08:09:00.000Z 102 496.79998779297 2021-08-23T08:09:01.000Z 105 496.79998779297 2021-08-23T08:09:02.000Z 108 496.79998779297 2021-08-23T08:09:03.000Z 109 497 2021-08-23T08:09:04.000Z 112 497 2021-08-23T08:09:05.000Z 114 497 2021-08-23T08:09:06.000Z 115 497 2021-08-23T08:09:07.000Z 116 497 2021-08-23T08:09:08.000Z 117 497 2021-08-23T08:09:09.000Z 117 497.20001220703 2021-08-23T08:09:10.000Z 116 497.20001220703 2021-08-23T08:09:11.000Z 116 497.39999389648 2021-08-23T08:09:12.000Z 116 497.39999389648 2021-08-23T08:09:13.000Z 116 497.39999389648 2021-08-23T08:09:14.000Z 116 497.20001220703 2021-08-23T08:09:15.000Z 115 497.20001220703 2021-08-23T08:09:16.000Z 116 497.20001220703 2021-08-23T08:09:17.000Z 116 497 2021-08-23T08:09:18.000Z 115 497 2021-08-23T08:09:19.000Z 115 497 2021-08-23T08:09:20.000Z 115 497 2021-08-23T08:09:21.000Z 114 497 2021-08-23T08:09:22.000Z 114 497.20001220703 2021-08-23T08:09:23.000Z 113 497.20001220703 2021-08-23T08:09:24.000Z 112 497.20001220703 2021-08-23T08:09:25.000Z 110 497.20001220703 2021-08-23T08:09:26.000Z 107 497.20001220703 2021-08-23T08:09:27.000Z 108 497.20001220703 2021-08-23T08:09:28.000Z 108 497.20001220703 2021-08-23T08:09:29.000Z 106 497.20001220703 2021-08-23T08:09:30.000Z 106 497.20001220703 2021-08-23T08:09:31.000Z 105 497.20001220703 2021-08-23T08:09:32.000Z 105 497.20001220703 2021-08-23T08:09:33.000Z 105 497.20001220703 2021-08-23T08:09:34.000Z 105 497.20001220703 2021-08-23T08:09:35.000Z 105 497.20001220703 2021-08-23T08:09:36.000Z 105 497.39999389648 2021-08-23T08:09:37.000Z 106 497.39999389648 2021-08-23T08:09:38.000Z 105 497.39999389648 2021-08-23T08:09:39.000Z 104 497.39999389648 2021-08-23T08:09:40.000Z 104 497.39999389648 2021-08-23T08:09:41.000Z 105 497.39999389648 2021-08-23T08:09:42.000Z 103 497.39999389648 2021-08-23T08:09:43.000Z 103 497.39999389648 2021-08-23T08:09:44.000Z 103 497.39999389648 2021-08-23T08:09:45.000Z 103 497.39999389648 2021-08-23T08:09:46.000Z 103 497.39999389648 2021-08-23T08:09:47.000Z 102 497.39999389648 2021-08-23T08:09:48.000Z 101 497.39999389648 2021-08-23T08:09:49.000Z 101 497.60000610352 2021-08-23T08:09:50.000Z 100 497.60000610352 2021-08-23T08:09:51.000Z 99 497.60000610352 2021-08-23T08:09:52.000Z 97 497.79998779297 2021-08-23T08:09:53.000Z 95 497.79998779297 2021-08-23T08:09:54.000Z 94 497.79998779297 2021-08-23T08:09:55.000Z 94 497.79998779297 2021-08-23T08:09:56.000Z 93 497.60000610352 2021-08-23T08:09:57.000Z 93 497.39999389648 2021-08-23T08:09:58.000Z 92 497.20001220703 2021-08-23T08:09:59.000Z 92 497.20001220703 2021-08-23T08:10:00.000Z 92 497 2021-08-23T08:10:01.000Z 92 497 2021-08-23T08:10:02.000Z 92 497 2021-08-23T08:10:03.000Z 92 497 2021-08-23T08:10:04.000Z 91 497 2021-08-23T08:10:05.000Z 91 497 2021-08-23T08:10:06.000Z 90 497 2021-08-23T08:10:07.000Z 90 497 2021-08-23T08:10:08.000Z 90 497 2021-08-23T08:10:09.000Z 91 497 2021-08-23T08:10:10.000Z 91 497 2021-08-23T08:10:11.000Z 93 497 2021-08-23T08:10:12.000Z 94 497 2021-08-23T08:10:13.000Z 93 497 2021-08-23T08:10:14.000Z 92 497 2021-08-23T08:10:15.000Z 92 497 2021-08-23T08:10:16.000Z 90 497 2021-08-23T08:10:17.000Z 88 497 2021-08-23T08:10:18.000Z 88 496.79998779297 2021-08-23T08:10:19.000Z 88 496.79998779297 2021-08-23T08:10:20.000Z 86 496.79998779297 2021-08-23T08:10:21.000Z 86 496.60000610352 2021-08-23T08:10:22.000Z 86 496.39999389648 2021-08-23T08:10:23.000Z 87 496.39999389648 2021-08-23T08:10:24.000Z 87 496.20001220703 2021-08-23T08:10:25.000Z 87 496 2021-08-23T08:10:26.000Z 88 496 2021-08-23T08:10:27.000Z 89 495.79998779297 2021-08-23T08:10:28.000Z 91 495.60000610352 2021-08-23T08:10:29.000Z 93 495.60000610352 2021-08-23T08:10:30.000Z 95 495.39999389648 2021-08-23T08:10:31.000Z 97 495.20001220703 2021-08-23T08:10:32.000Z 99 495.20001220703 2021-08-23T08:10:33.000Z 100 495.20001220703 2021-08-23T08:10:34.000Z 101 495.20001220703 2021-08-23T08:10:35.000Z 102 495.39999389648 2021-08-23T08:10:36.000Z 102 495.39999389648 2021-08-23T08:10:37.000Z 102 495.60000610352 2021-08-23T08:10:38.000Z 101 495.60000610352 2021-08-23T08:10:39.000Z 100 495.60000610352 2021-08-23T08:10:40.000Z 99 495.60000610352 2021-08-23T08:10:41.000Z 98 495.60000610352 2021-08-23T08:10:42.000Z 97 495.79998779297 2021-08-23T08:10:43.000Z 97 495.79998779297 2021-08-23T08:10:44.000Z 98 495.79998779297 2021-08-23T08:10:45.000Z 98 495.79998779297 2021-08-23T08:10:46.000Z 98 495.60000610352 2021-08-23T08:10:47.000Z 98 495.60000610352 2021-08-23T08:10:48.000Z 98 495.39999389648 2021-08-23T08:10:49.000Z 98 495.39999389648 2021-08-23T08:10:50.000Z 98 495.39999389648 2021-08-23T08:10:51.000Z 97 495.20001220703 2021-08-23T08:10:52.000Z 97 495.39999389648 2021-08-23T08:10:53.000Z 97 495.39999389648 2021-08-23T08:10:54.000Z 98 495.39999389648 2021-08-23T08:10:55.000Z 98 495.39999389648 2021-08-23T08:10:56.000Z 97 495.39999389648 2021-08-23T08:10:57.000Z 97 495.39999389648 2021-08-23T08:10:58.000Z 96 495.39999389648 2021-08-23T08:10:59.000Z 96 495.20001220703 2021-08-23T08:11:00.000Z 95 495.20001220703 2021-08-23T08:11:01.000Z 96 495.20001220703 2021-08-23T08:11:02.000Z 96 495.20001220703 2021-08-23T08:11:03.000Z 96 495 2021-08-23T08:11:04.000Z 95 495 2021-08-23T08:11:05.000Z 95 495 2021-08-23T08:11:06.000Z 96 495 2021-08-23T08:11:07.000Z 96 495 2021-08-23T08:11:08.000Z 95 495.20001220703 2021-08-23T08:11:09.000Z 95 495.20001220703 2021-08-23T08:11:10.000Z 95 495.20001220703 2021-08-23T08:11:11.000Z 94 495.20001220703 2021-08-23T08:11:12.000Z 94 495.39999389648 2021-08-23T08:11:13.000Z 94 495.39999389648 2021-08-23T08:11:14.000Z 94 495.39999389648 2021-08-23T08:11:15.000Z 95 495.39999389648 2021-08-23T08:11:16.000Z 95 495.60000610352 2021-08-23T08:11:17.000Z 95 495.60000610352 2021-08-23T08:11:18.000Z 95 495.60000610352 2021-08-23T08:11:19.000Z 95 495.60000610352 2021-08-23T08:11:20.000Z 95 495.60000610352 2021-08-23T08:11:21.000Z 95 495.60000610352 2021-08-23T08:11:22.000Z 95 495.60000610352 2021-08-23T08:11:23.000Z 97 495.60000610352 2021-08-23T08:11:24.000Z 95 495.60000610352 2021-08-23T08:11:25.000Z 92 495.79998779297 2021-08-23T08:11:26.000Z 91 495.79998779297 2021-08-23T08:11:27.000Z 91 495.79998779297 2021-08-23T08:11:28.000Z 90 495.79998779297 2021-08-23T08:11:29.000Z 88 495.79998779297 2021-08-23T08:11:30.000Z 88 495.79998779297 2021-08-23T08:11:31.000Z 87 496 2021-08-23T08:11:32.000Z 86 496 2021-08-23T08:11:33.000Z 86 496 2021-08-23T08:11:34.000Z 86 496 2021-08-23T08:11:35.000Z 86 496.20001220703 2021-08-23T08:11:36.000Z 86 496.20001220703 2021-08-23T08:11:37.000Z 86 496.20001220703 2021-08-23T08:11:38.000Z 85 496.20001220703 2021-08-23T08:11:39.000Z 86 496.20001220703 2021-08-23T08:11:40.000Z 86 496.20001220703 2021-08-23T08:11:41.000Z 86 496.20001220703 2021-08-23T08:11:42.000Z 86 496.20001220703 2021-08-23T08:11:43.000Z 86 496.20001220703 2021-08-23T08:11:44.000Z 87 496.20001220703 2021-08-23T08:11:45.000Z 87 496.20001220703 2021-08-23T08:11:46.000Z 88 496.20001220703 2021-08-23T08:11:47.000Z 88 495.79998779297 2021-08-23T08:11:48.000Z 88 495.60000610352 2021-08-23T08:11:49.000Z 88 495.20001220703 2021-08-23T08:11:50.000Z 88 494.79998779297 2021-08-23T08:11:51.000Z 88 494.20001220703 2021-08-23T08:11:52.000Z 88 493.79998779297 2021-08-23T08:11:53.000Z 89 493.39999389648 2021-08-23T08:11:54.000Z 90 493.20001220703 2021-08-23T08:11:55.000Z 91 492.79998779297 2021-08-23T08:11:56.000Z 92 492.39999389648 2021-08-23T08:11:57.000Z 94 491.79998779297 2021-08-23T08:11:58.000Z 96 491.39999389648 2021-08-23T08:11:59.000Z 98 490.79998779297 2021-08-23T08:12:00.000Z 99 490.39999389648 2021-08-23T08:12:01.000Z 99 490 2021-08-23T08:12:02.000Z 99 489.79998779297 2021-08-23T08:12:03.000Z 98 489.79998779297 2021-08-23T08:12:04.000Z 98 489.60000610352 2021-08-23T08:12:05.000Z 97 489.60000610352 2021-08-23T08:12:06.000Z 97 489.39999389648 2021-08-23T08:12:07.000Z 97 489.20001220703 2021-08-23T08:12:08.000Z 97 488.79998779297 2021-08-23T08:12:09.000Z 97 488.39999389648 2021-08-23T08:12:10.000Z 97 488 2021-08-23T08:12:11.000Z 96 488 2021-08-23T08:12:12.000Z 98 488 2021-08-23T08:12:13.000Z 98 487.79998779297 2021-08-23T08:12:14.000Z 99 487.39999389648 2021-08-23T08:12:15.000Z 98 487 2021-08-23T08:12:16.000Z 98 486.60000610352 2021-08-23T08:12:17.000Z 97 486.60000610352 2021-08-23T08:12:18.000Z 97 486.39999389648 2021-08-23T08:12:19.000Z 96 486.20001220703 2021-08-23T08:12:20.000Z 96 486.20001220703 2021-08-23T08:12:21.000Z 97 486.20001220703 2021-08-23T08:12:22.000Z 97 486.20001220703 2021-08-23T08:12:23.000Z 96 486.20001220703 2021-08-23T08:12:24.000Z 97 486.20001220703 2021-08-23T08:12:25.000Z 98 486.20001220703 2021-08-23T08:12:26.000Z 97 486.20001220703 2021-08-23T08:12:27.000Z 96 486.20001220703 2021-08-23T08:12:28.000Z 95 486 2021-08-23T08:12:29.000Z 95 485.79998779297 2021-08-23T08:12:30.000Z 95 485.79998779297 2021-08-23T08:12:31.000Z 93 485.60000610352 2021-08-23T08:12:32.000Z 93 485.60000610352 2021-08-23T08:12:33.000Z 92 485.60000610352 2021-08-23T08:12:34.000Z 91 485.39999389648 2021-08-23T08:12:35.000Z 91 485.39999389648 2021-08-23T08:12:36.000Z 92 485.60000610352 2021-08-23T08:12:37.000Z 92 485.60000610352 2021-08-23T08:12:38.000Z 91 485.39999389648 2021-08-23T08:12:39.000Z 91 485.20001220703 2021-08-23T08:12:40.000Z 91 485 2021-08-23T08:12:41.000Z 92 485 2021-08-23T08:12:42.000Z 92 485 2021-08-23T08:12:43.000Z 92 485 2021-08-23T08:12:44.000Z 91 485 2021-08-23T08:12:45.000Z 92 485 2021-08-23T08:12:46.000Z 93 485 2021-08-23T08:12:47.000Z 94 485 2021-08-23T08:12:48.000Z 94 485.20001220703 2021-08-23T08:12:49.000Z 95 485.20001220703 2021-08-23T08:12:50.000Z 95 485.20001220703 2021-08-23T08:12:51.000Z 95 485.39999389648 2021-08-23T08:12:52.000Z 94 485.60000610352 2021-08-23T08:12:53.000Z 95 485.79998779297 2021-08-23T08:12:54.000Z 95 486.20001220703 2021-08-23T08:12:55.000Z 95 486.39999389648 2021-08-23T08:12:56.000Z 95 486.60000610352 2021-08-23T08:12:57.000Z 96 486.79998779297 2021-08-23T08:12:58.000Z 96 487 2021-08-23T08:12:59.000Z 97 487.20001220703 2021-08-23T08:13:00.000Z 98 487.79998779297 2021-08-23T08:13:01.000Z 100 488 2021-08-23T08:13:02.000Z 101 488.20001220703 2021-08-23T08:13:03.000Z 103 488.60000610352 2021-08-23T08:13:04.000Z 104 488.79998779297 2021-08-23T08:13:05.000Z 106 489.20001220703 2021-08-23T08:13:06.000Z 107 489.39999389648 2021-08-23T08:13:07.000Z 108 489.60000610352 2021-08-23T08:13:08.000Z 109 490 2021-08-23T08:13:09.000Z 110 490.20001220703 2021-08-23T08:13:10.000Z 112 490.39999389648 2021-08-23T08:13:11.000Z 113 490.60000610352 2021-08-23T08:13:12.000Z 113 490.79998779297 2021-08-23T08:13:13.000Z 114 491 2021-08-23T08:13:14.000Z 114 491 2021-08-23T08:13:15.000Z 115 491.20001220703 2021-08-23T08:13:16.000Z 115 491.39999389648 2021-08-23T08:13:17.000Z 116 491.79998779297 2021-08-23T08:13:18.000Z 116 492 2021-08-23T08:13:19.000Z 117 492.20001220703 2021-08-23T08:13:20.000Z 117 492.20001220703 2021-08-23T08:13:21.000Z 117 492.39999389648 2021-08-23T08:13:22.000Z 117 492.60000610352 2021-08-23T08:13:23.000Z 117 492.79998779297 2021-08-23T08:13:24.000Z 117 493 2021-08-23T08:13:25.000Z 117 493.20001220703 2021-08-23T08:13:26.000Z 116 493.60000610352 2021-08-23T08:13:27.000Z 117 494 2021-08-23T08:13:28.000Z 117 494.20001220703 2021-08-23T08:13:29.000Z 118 494.20001220703 2021-08-23T08:13:30.000Z 118 494.79998779297 2021-08-23T08:13:31.000Z 119 495 2021-08-23T08:13:32.000Z 120 495.20001220703 2021-08-23T08:13:33.000Z 120 495.39999389648 2021-08-23T08:13:34.000Z 121 495.60000610352 2021-08-23T08:13:35.000Z 121 495.79998779297 2021-08-23T08:13:36.000Z 122 496 2021-08-23T08:13:37.000Z 122 496.20001220703 2021-08-23T08:13:38.000Z 122 496.39999389648 2021-08-23T08:13:39.000Z 122 496.79998779297 2021-08-23T08:13:40.000Z 122 497 2021-08-23T08:13:41.000Z 122 497.20001220703 2021-08-23T08:13:42.000Z 122 497.60000610352 2021-08-23T08:13:43.000Z 123 497.79998779297 2021-08-23T08:13:44.000Z 123 498 2021-08-23T08:13:45.000Z 123 498.20001220703 2021-08-23T08:13:46.000Z 123 498.39999389648 2021-08-23T08:13:47.000Z 124 498.60000610352 2021-08-23T08:13:48.000Z 124 499 2021-08-23T08:13:49.000Z 125 499.20001220703 2021-08-23T08:13:50.000Z 125 499.20001220703 2021-08-23T08:13:51.000Z 125 499.60000610352 2021-08-23T08:13:52.000Z 126 499.60000610352 2021-08-23T08:13:53.000Z 126 499.79998779297 2021-08-23T08:13:54.000Z 126 499.79998779297 2021-08-23T08:13:55.000Z 127 500 2021-08-23T08:13:56.000Z 127 500.20001220703 2021-08-23T08:13:57.000Z 128 500.39999389648 2021-08-23T08:13:58.000Z 128 500.39999389648 2021-08-23T08:13:59.000Z 128 500.79998779297 2021-08-23T08:14:00.000Z 128 501 2021-08-23T08:14:01.000Z 128 501.20001220703 2021-08-23T08:14:02.000Z 129 501.39999389648 2021-08-23T08:14:03.000Z 129 501.39999389648 2021-08-23T08:14:04.000Z 129 501.60000610352 2021-08-23T08:14:05.000Z 129 501.79998779297 2021-08-23T08:14:06.000Z 129 502.20001220703 2021-08-23T08:14:07.000Z 130 502.39999389648 2021-08-23T08:14:08.000Z 130 502.39999389648 2021-08-23T08:14:09.000Z 130 502.60000610352 2021-08-23T08:14:10.000Z 131 502.79998779297 2021-08-23T08:14:11.000Z 132 502.79998779297 2021-08-23T08:14:12.000Z 132 502.79998779297 2021-08-23T08:14:13.000Z 132 502.79998779297 2021-08-23T08:14:14.000Z 132 503 2021-08-23T08:14:15.000Z 132 503 2021-08-23T08:14:16.000Z 133 503 2021-08-23T08:14:17.000Z 133 503 2021-08-23T08:14:18.000Z 134 503.20001220703 2021-08-23T08:14:19.000Z 134 503.20001220703 2021-08-23T08:14:20.000Z 135 503.39999389648 2021-08-23T08:14:21.000Z 135 503.39999389648 2021-08-23T08:14:22.000Z 136 503.39999389648 2021-08-23T08:14:23.000Z 136 503.60000610352 2021-08-23T08:14:24.000Z 136 503.60000610352 2021-08-23T08:14:25.000Z 135 503.60000610352 2021-08-23T08:14:26.000Z 135 503.60000610352 2021-08-23T08:14:27.000Z 134 503.79998779297 2021-08-23T08:14:28.000Z 132 503.79998779297 2021-08-23T08:14:29.000Z 131 503.79998779297 2021-08-23T08:14:30.000Z 129 503.79998779297 2021-08-23T08:14:31.000Z 129 503.79998779297 2021-08-23T08:14:32.000Z 129 504 2021-08-23T08:14:33.000Z 128 504 2021-08-23T08:14:34.000Z 128 504 2021-08-23T08:14:35.000Z 128 504.20001220703 2021-08-23T08:14:36.000Z 128 504.20001220703 2021-08-23T08:14:37.000Z 127 504.20001220703 2021-08-23T08:14:38.000Z 127 504.20001220703 2021-08-23T08:14:39.000Z 127 504.20001220703 2021-08-23T08:14:40.000Z 126 504.39999389648 2021-08-23T08:14:41.000Z 126 504.39999389648 2021-08-23T08:14:42.000Z 126 504.39999389648 2021-08-23T08:14:43.000Z 125 504.60000610352 2021-08-23T08:14:44.000Z 124 504.60000610352 2021-08-23T08:14:45.000Z 124 504.60000610352 2021-08-23T08:14:46.000Z 124 504.60000610352 2021-08-23T08:14:47.000Z 123 504.79998779297 2021-08-23T08:14:48.000Z 123 504.79998779297 2021-08-23T08:14:49.000Z 123 504.79998779297 2021-08-23T08:14:50.000Z 122 505 2021-08-23T08:14:51.000Z 122 505 2021-08-23T08:14:52.000Z 122 505 2021-08-23T08:14:53.000Z 122 505 2021-08-23T08:14:54.000Z 121 505.20001220703 2021-08-23T08:14:55.000Z 121 505.20001220703 2021-08-23T08:14:56.000Z 120 505.20001220703 2021-08-23T08:14:57.000Z 120 505.39999389648 2021-08-23T08:14:58.000Z 119 505.39999389648 2021-08-23T08:14:59.000Z 118 505.39999389648 2021-08-23T08:15:00.000Z 118 505.39999389648 2021-08-23T08:15:01.000Z 117 505.60000610352 2021-08-23T08:15:02.000Z 116 505.60000610352 2021-08-23T08:15:03.000Z 116 505.60000610352 2021-08-23T08:15:04.000Z 115 505.60000610352 2021-08-23T08:15:05.000Z 115 505.79998779297 2021-08-23T08:15:06.000Z 115 506 2021-08-23T08:15:07.000Z 114 506.20001220703 2021-08-23T08:15:08.000Z 114 506.20001220703 2021-08-23T08:15:09.000Z 114 506.39999389648 2021-08-23T08:15:10.000Z 114 506.39999389648 2021-08-23T08:15:11.000Z 113 506.60000610352 2021-08-23T08:15:12.000Z 112 506.79998779297 2021-08-23T08:15:13.000Z 112 506.79998779297 2021-08-23T08:15:14.000Z 112 507 2021-08-23T08:15:15.000Z 113 507 2021-08-23T08:15:16.000Z 113 507 2021-08-23T08:15:17.000Z 113 507.20001220703 2021-08-23T08:15:18.000Z 113 507.20001220703 2021-08-23T08:15:19.000Z 112 507.39999389648 2021-08-23T08:15:20.000Z 113 507.39999389648 2021-08-23T08:15:21.000Z 113 507.39999389648 2021-08-23T08:15:22.000Z 113 507.39999389648 2021-08-23T08:15:23.000Z 114 507.60000610352 2021-08-23T08:15:24.000Z 114 507.60000610352 2021-08-23T08:15:25.000Z 114 507.60000610352 2021-08-23T08:15:26.000Z 115 507.79998779297 2021-08-23T08:15:27.000Z 115 507.79998779297 2021-08-23T08:15:28.000Z 115 507.79998779297 2021-08-23T08:15:29.000Z 116 507.79998779297 2021-08-23T08:15:30.000Z 116 507.79998779297 2021-08-23T08:15:31.000Z 116 507.79998779297 2021-08-23T08:15:32.000Z 115 507.60000610352 2021-08-23T08:15:33.000Z 115 507.60000610352 2021-08-23T08:15:34.000Z 115 507.60000610352 2021-08-23T08:15:35.000Z 115 507.60000610352 2021-08-23T08:15:36.000Z 113 507.60000610352 2021-08-23T08:15:37.000Z 111 507.60000610352 2021-08-23T08:15:38.000Z 110 507.79998779297 2021-08-23T08:15:39.000Z 108 507.79998779297 2021-08-23T08:15:40.000Z 107 508 2021-08-23T08:15:41.000Z 106 508 2021-08-23T08:15:42.000Z 104 508 2021-08-23T08:15:43.000Z 103 508.20001220703 2021-08-23T08:15:44.000Z 103 508.20001220703 2021-08-23T08:15:45.000Z 103 508.39999389648 2021-08-23T08:15:46.000Z 103 508.39999389648 2021-08-23T08:15:47.000Z 103 508.39999389648 2021-08-23T08:15:48.000Z 104 508.60000610352 2021-08-23T08:15:49.000Z 106 508.79998779297 2021-08-23T08:15:50.000Z 106 509.20001220703 2021-08-23T08:15:51.000Z 106 509.60000610352 2021-08-23T08:15:52.000Z 107 509.79998779297 2021-08-23T08:15:53.000Z 108 510 2021-08-23T08:15:54.000Z 110 510.20001220703 2021-08-23T08:15:55.000Z 110 510.60000610352 2021-08-23T08:15:56.000Z 110 510.79998779297 2021-08-23T08:15:57.000Z 110 511 2021-08-23T08:15:58.000Z 110 511.39999389648 2021-08-23T08:15:59.000Z 110 511.60000610352 2021-08-23T08:16:00.000Z 111 511.79998779297 2021-08-23T08:16:01.000Z 111 512.20001220703 2021-08-23T08:16:02.000Z 111 512.59997558594 2021-08-23T08:16:03.000Z 110 512.79998779297 2021-08-23T08:16:04.000Z 110 513 2021-08-23T08:16:05.000Z 111 513.40002441406 2021-08-23T08:16:06.000Z 111 513.59997558594 2021-08-23T08:16:07.000Z 111 513.79998779297 2021-08-23T08:16:08.000Z 112 514 2021-08-23T08:16:09.000Z 112 514.20001220703 2021-08-23T08:16:10.000Z 114 514.59997558594 2021-08-23T08:16:11.000Z 115 514.79998779297 2021-08-23T08:16:12.000Z 115 515.20001220703 2021-08-23T08:16:13.000Z 116 515.40002441406 2021-08-23T08:16:14.000Z 115 515.59997558594 2021-08-23T08:16:15.000Z 115 515.79998779297 2021-08-23T08:16:16.000Z 115 516.20001220703 2021-08-23T08:16:17.000Z 115 516.40002441406 2021-08-23T08:16:18.000Z 115 516.59997558594 2021-08-23T08:16:19.000Z 114 516.59997558594 2021-08-23T08:16:20.000Z 114 516.79998779297 2021-08-23T08:16:21.000Z 114 517 2021-08-23T08:16:22.000Z 114 517.20001220703 2021-08-23T08:16:23.000Z 112 517.40002441406 2021-08-23T08:16:24.000Z 111 517.40002441406 2021-08-23T08:16:25.000Z 111 517.59997558594 2021-08-23T08:16:26.000Z 110 517.59997558594 2021-08-23T08:16:27.000Z 109 517.59997558594 2021-08-23T08:16:28.000Z 110 517.59997558594 2021-08-23T08:16:29.000Z 110 517.59997558594 2021-08-23T08:16:30.000Z 109 517.59997558594 2021-08-23T08:16:31.000Z 108 517.79998779297 2021-08-23T08:16:32.000Z 107 518 2021-08-23T08:16:33.000Z 108 518 2021-08-23T08:16:34.000Z 108 518.20001220703 2021-08-23T08:16:35.000Z 109 518.20001220703 2021-08-23T08:16:36.000Z 108 518.40002441406 2021-08-23T08:16:37.000Z 108 518.40002441406 2021-08-23T08:16:38.000Z 107 518.40002441406 2021-08-23T08:16:39.000Z 107 518.40002441406 2021-08-23T08:16:40.000Z 107 518.40002441406 2021-08-23T08:16:41.000Z 107 518.40002441406 2021-08-23T08:16:42.000Z 107 518.20001220703 2021-08-23T08:16:43.000Z 107 517.79998779297 2021-08-23T08:16:44.000Z 106 517.40002441406 2021-08-23T08:16:45.000Z 106 517 2021-08-23T08:16:46.000Z 106 516.59997558594 2021-08-23T08:16:47.000Z 107 516.20001220703 2021-08-23T08:16:48.000Z 109 515.79998779297 2021-08-23T08:16:49.000Z 109 515 2021-08-23T08:16:50.000Z 110 514.20001220703 2021-08-23T08:16:51.000Z 110 513.79998779297 2021-08-23T08:16:52.000Z 110 513 2021-08-23T08:16:53.000Z 110 512.40002441406 2021-08-23T08:16:54.000Z 111 511.60000610352 2021-08-23T08:16:55.000Z 111 511 2021-08-23T08:16:56.000Z 111 510 2021-08-23T08:16:57.000Z 111 509.60000610352 2021-08-23T08:16:58.000Z 111 508.79998779297 2021-08-23T08:16:59.000Z 111 508.20001220703 2021-08-23T08:17:00.000Z 111 507.79998779297 2021-08-23T08:17:01.000Z 111 507.20001220703 2021-08-23T08:17:02.000Z 110 506.79998779297 2021-08-23T08:17:03.000Z 110 506.60000610352 2021-08-23T08:17:04.000Z 109 506.60000610352 2021-08-23T08:17:05.000Z 109 506.60000610352 2021-08-23T08:17:06.000Z 109 506.60000610352 2021-08-23T08:17:07.000Z 110 506.60000610352 2021-08-23T08:17:08.000Z 109 506.60000610352 2021-08-23T08:17:09.000Z 108 506.60000610352 2021-08-23T08:17:10.000Z 107 506.60000610352 2021-08-23T08:17:11.000Z 107 506.60000610352 2021-08-23T08:17:12.000Z 106 506.60000610352 2021-08-23T08:17:13.000Z 106 506.60000610352 2021-08-23T08:17:14.000Z 106 506.60000610352 2021-08-23T08:17:15.000Z 106 506.79998779297 2021-08-23T08:17:16.000Z 106 507 2021-08-23T08:17:17.000Z 106 507.20001220703 2021-08-23T08:17:18.000Z 106 507.20001220703 2021-08-23T08:17:19.000Z 106 507.20001220703 2021-08-23T08:17:20.000Z 106 507.39999389648 2021-08-23T08:17:21.000Z 106 507.39999389648 2021-08-23T08:17:22.000Z 107 507.60000610352 2021-08-23T08:17:23.000Z 107 507.60000610352 2021-08-23T08:17:24.000Z 108 507.60000610352 2021-08-23T08:17:25.000Z 108 507.60000610352 2021-08-23T08:17:26.000Z 108 507.79998779297 2021-08-23T08:17:27.000Z 109 507.60000610352 2021-08-23T08:17:28.000Z 109 507.60000610352 2021-08-23T08:17:29.000Z 109 507.79998779297 2021-08-23T08:17:30.000Z 108 507.79998779297 2021-08-23T08:17:31.000Z 108 507.79998779297 2021-08-23T08:17:32.000Z 107 508 2021-08-23T08:17:33.000Z 106 508 2021-08-23T08:17:34.000Z 105 508 2021-08-23T08:17:35.000Z 105 508.20001220703 2021-08-23T08:17:36.000Z 105 508.20001220703 2021-08-23T08:17:37.000Z 105 508.20001220703 2021-08-23T08:17:38.000Z 105 508.20001220703 2021-08-23T08:17:39.000Z 106 508.20001220703 2021-08-23T08:17:40.000Z 106 508.20001220703 2021-08-23T08:17:41.000Z 106 508.39999389648 2021-08-23T08:17:42.000Z 106 508.39999389648 2021-08-23T08:17:43.000Z 105 508.39999389648 2021-08-23T08:17:44.000Z 106 508.20001220703 2021-08-23T08:17:45.000Z 107 508.20001220703 2021-08-23T08:17:46.000Z 107 508.20001220703 2021-08-23T08:17:47.000Z 107 508 2021-08-23T08:17:48.000Z 107 508 2021-08-23T08:17:49.000Z 106 508 2021-08-23T08:17:50.000Z 105 507.79998779297 2021-08-23T08:17:51.000Z 105 507.79998779297 2021-08-23T08:17:52.000Z 105 507.60000610352 2021-08-23T08:17:53.000Z 105 507.39999389648 2021-08-23T08:17:54.000Z 104 507.20001220703 2021-08-23T08:17:55.000Z 104 506.79998779297 2021-08-23T08:17:56.000Z 103 506.60000610352 2021-08-23T08:17:57.000Z 102 506.20001220703 2021-08-23T08:17:58.000Z 100 505.60000610352 2021-08-23T08:17:59.000Z 99 505 2021-08-23T08:18:00.000Z 99 504.79998779297 2021-08-23T08:18:01.000Z 99 504.39999389648 2021-08-23T08:18:02.000Z 99 503.60000610352 2021-08-23T08:18:03.000Z 99 503.20001220703 2021-08-23T08:18:04.000Z 98 502.60000610352 2021-08-23T08:18:05.000Z 97 502 2021-08-23T08:18:06.000Z 97 501.39999389648 2021-08-23T08:18:07.000Z 96 501 2021-08-23T08:18:08.000Z 95 500.79998779297 2021-08-23T08:18:09.000Z 94 500.39999389648 2021-08-23T08:18:10.000Z 95 500.39999389648 2021-08-23T08:18:11.000Z 95 500.20001220703 2021-08-23T08:18:12.000Z 95 500 2021-08-23T08:18:13.000Z 96 500 2021-08-23T08:18:14.000Z 98 500 2021-08-23T08:18:15.000Z 100 500 2021-08-23T08:18:16.000Z 101 500 2021-08-23T08:18:17.000Z 102 499.79998779297 2021-08-23T08:18:18.000Z 104 499.79998779297 2021-08-23T08:18:19.000Z 106 499.60000610352 2021-08-23T08:18:20.000Z 108 499.60000610352 2021-08-23T08:18:21.000Z 109 499.39999389648 2021-08-23T08:18:22.000Z 110 499.39999389648 2021-08-23T08:18:23.000Z 110 499.20001220703 2021-08-23T08:18:24.000Z 111 499.20001220703 2021-08-23T08:18:25.000Z 112 499.20001220703 2021-08-23T08:18:26.000Z 112 499.20001220703 2021-08-23T08:18:27.000Z 112 499 2021-08-23T08:18:28.000Z 111 499 2021-08-23T08:18:29.000Z 111 499 2021-08-23T08:18:30.000Z 111 498.79998779297 2021-08-23T08:18:31.000Z 111 498.79998779297 2021-08-23T08:18:32.000Z 111 498.79998779297 2021-08-23T08:18:33.000Z 110 498.60000610352 2021-08-23T08:18:34.000Z 110 498.60000610352 2021-08-23T08:18:35.000Z 111 498.39999389648 2021-08-23T08:18:36.000Z 111 498.60000610352 2021-08-23T08:18:37.000Z 112 498.60000610352 2021-08-23T08:18:38.000Z 111 498.60000610352 2021-08-23T08:18:39.000Z 111 498.60000610352 2021-08-23T08:18:40.000Z 111 498.60000610352 2021-08-23T08:18:41.000Z 110 498.60000610352 2021-08-23T08:18:42.000Z 110 498.60000610352 2021-08-23T08:18:43.000Z 110 498.60000610352 2021-08-23T08:18:44.000Z 111 498.60000610352 2021-08-23T08:18:45.000Z 109 498.60000610352 2021-08-23T08:18:46.000Z 110 498.39999389648 2021-08-23T08:18:47.000Z 110 498.20001220703 2021-08-23T08:18:48.000Z 110 498 2021-08-23T08:18:49.000Z 110 498 2021-08-23T08:18:50.000Z 109 498 2021-08-23T08:18:51.000Z 108 497.79998779297 2021-08-23T08:18:52.000Z 106 497.79998779297 2021-08-23T08:18:53.000Z 106 497.79998779297 2021-08-23T08:18:54.000Z 105 497.60000610352 2021-08-23T08:18:55.000Z 103 497.60000610352 2021-08-23T08:18:56.000Z 102 497.60000610352 2021-08-23T08:18:57.000Z 101 497.39999389648 2021-08-23T08:18:58.000Z 99 497.39999389648 2021-08-23T08:18:59.000Z 98 497.20001220703 2021-08-23T08:19:00.000Z 97 497.20001220703 2021-08-23T08:19:01.000Z 97 496.79998779297 2021-08-23T08:19:02.000Z 97 496.60000610352 2021-08-23T08:19:03.000Z 97 496.39999389648 2021-08-23T08:19:04.000Z 97 496.20001220703 2021-08-23T08:19:05.000Z 97 496.20001220703 2021-08-23T08:19:06.000Z 97 496 2021-08-23T08:19:07.000Z 97 496 2021-08-23T08:19:08.000Z 97 496 2021-08-23T08:19:09.000Z 98 496 2021-08-23T08:19:10.000Z 98 496 2021-08-23T08:19:11.000Z 98 496 2021-08-23T08:19:12.000Z 98 495.79998779297 2021-08-23T08:19:13.000Z 98 495.79998779297 2021-08-23T08:19:14.000Z 98 495.79998779297 2021-08-23T08:19:15.000Z 99 495.79998779297 2021-08-23T08:19:16.000Z 99 495.79998779297 2021-08-23T08:19:17.000Z 101 495.79998779297 2021-08-23T08:19:18.000Z 103 495.79998779297 2021-08-23T08:19:19.000Z 103 495.79998779297 2021-08-23T08:19:20.000Z 104 495.79998779297 2021-08-23T08:19:21.000Z 104 495.79998779297 2021-08-23T08:19:22.000Z 105 496 2021-08-23T08:19:23.000Z 105 496 2021-08-23T08:19:24.000Z 105 495.79998779297 2021-08-23T08:19:25.000Z 105 495.79998779297 2021-08-23T08:19:26.000Z 105 495.79998779297 2021-08-23T08:19:27.000Z 105 495.79998779297 2021-08-23T08:19:28.000Z 105 495.79998779297 2021-08-23T08:19:29.000Z 106 495.79998779297 2021-08-23T08:19:30.000Z 106 495.79998779297 2021-08-23T08:19:31.000Z 106 495.60000610352 2021-08-23T08:19:32.000Z 107 495.60000610352 2021-08-23T08:19:33.000Z 107 495.79998779297 2021-08-23T08:19:34.000Z 106 495.79998779297 2021-08-23T08:19:35.000Z 106 495.60000610352 2021-08-23T08:19:36.000Z 107 495.60000610352 2021-08-23T08:19:37.000Z 107 495.60000610352 2021-08-23T08:19:38.000Z 108 495.60000610352 2021-08-23T08:19:39.000Z 108 495.39999389648 2021-08-23T08:19:40.000Z 108 495.39999389648 2021-08-23T08:19:41.000Z 108 495.39999389648 2021-08-23T08:19:42.000Z 108 495.20001220703 2021-08-23T08:19:43.000Z 109 495.20001220703 2021-08-23T08:19:44.000Z 108 495 2021-08-23T08:19:45.000Z 108 495.20001220703 2021-08-23T08:19:46.000Z 108 495.39999389648 2021-08-23T08:19:47.000Z 108 495.60000610352 2021-08-23T08:19:48.000Z 108 495.39999389648 2021-08-23T08:19:49.000Z 109 495.39999389648 2021-08-23T08:19:50.000Z 108 495.39999389648 2021-08-23T08:19:51.000Z 107 495 2021-08-23T08:19:52.000Z 107 495 2021-08-23T08:19:53.000Z 107 494.79998779297 2021-08-23T08:19:54.000Z 106 494.60000610352 2021-08-23T08:19:55.000Z 106 494.60000610352 2021-08-23T08:19:56.000Z 105 494.60000610352 2021-08-23T08:19:57.000Z 105 494.60000610352 2021-08-23T08:19:58.000Z 104 494.60000610352 2021-08-23T08:19:59.000Z 104 494.60000610352 2021-08-23T08:20:00.000Z 104 494.60000610352 2021-08-23T08:20:01.000Z 104 494.39999389648 2021-08-23T08:20:02.000Z 104 494.39999389648 2021-08-23T08:20:03.000Z 104 494.20001220703 2021-08-23T08:20:04.000Z 104 494.20001220703 2021-08-23T08:20:05.000Z 104 494 2021-08-23T08:20:06.000Z 104 494 2021-08-23T08:20:07.000Z 104 494 2021-08-23T08:20:08.000Z 103 493.79998779297 2021-08-23T08:20:09.000Z 103 493.79998779297 2021-08-23T08:20:10.000Z 103 493.60000610352 2021-08-23T08:20:11.000Z 103 493.60000610352 2021-08-23T08:20:12.000Z 104 493.39999389648 2021-08-23T08:20:13.000Z 104 493.20001220703 2021-08-23T08:20:14.000Z 104 493 2021-08-23T08:20:15.000Z 104 492.79998779297 2021-08-23T08:20:16.000Z 103 492.79998779297 2021-08-23T08:20:17.000Z 103 492.60000610352 2021-08-23T08:20:18.000Z 103 492.39999389648 2021-08-23T08:20:19.000Z 102 492.39999389648 2021-08-23T08:20:20.000Z 102 492.20001220703 2021-08-23T08:20:21.000Z 102 492 2021-08-23T08:20:22.000Z 102 491.79998779297 2021-08-23T08:20:23.000Z 101 491.79998779297 2021-08-23T08:20:24.000Z 101 491.60000610352 2021-08-23T08:20:25.000Z 101 491.60000610352 2021-08-23T08:20:26.000Z 101 491.60000610352 2021-08-23T08:20:27.000Z 101 491.39999389648 2021-08-23T08:20:28.000Z 101 491.39999389648 2021-08-23T08:20:29.000Z 101 491.20001220703 2021-08-23T08:20:30.000Z 101 491.20001220703 2021-08-23T08:20:31.000Z 101 491 2021-08-23T08:20:32.000Z 101 490.79998779297 2021-08-23T08:20:33.000Z 101 490.79998779297 2021-08-23T08:20:34.000Z 101 490.60000610352 2021-08-23T08:20:35.000Z 101 490.60000610352 2021-08-23T08:20:36.000Z 101 490.39999389648 2021-08-23T08:20:37.000Z 101 490.39999389648 2021-08-23T08:20:38.000Z 100 490.20001220703 2021-08-23T08:20:39.000Z 100 490.20001220703 2021-08-23T08:20:40.000Z 100 490.20001220703 2021-08-23T08:20:41.000Z 100 490.20001220703 2021-08-23T08:20:42.000Z 100 490 2021-08-23T08:20:43.000Z 100 489.79998779297 2021-08-23T08:20:44.000Z 101 489.79998779297 2021-08-23T08:20:45.000Z 101 489.79998779297 2021-08-23T08:20:46.000Z 100 489.60000610352 2021-08-23T08:20:47.000Z 99 489.60000610352 2021-08-23T08:20:48.000Z 99 489.39999389648 2021-08-23T08:20:49.000Z 99 489.39999389648 2021-08-23T08:20:50.000Z 100 489.20001220703 2021-08-23T08:20:51.000Z 99 489 2021-08-23T08:20:52.000Z 98 488.60000610352 2021-08-23T08:20:53.000Z 99 488.39999389648 2021-08-23T08:20:54.000Z 99 488 2021-08-23T08:20:55.000Z 99 488 2021-08-23T08:20:56.000Z 99 487.79998779297 2021-08-23T08:20:57.000Z 99 487.60000610352 2021-08-23T08:20:58.000Z 100 487.39999389648 2021-08-23T08:20:59.000Z 99 487.39999389648 2021-08-23T08:21:00.000Z 100 487.20001220703 2021-08-23T08:21:01.000Z 99 487 2021-08-23T08:21:02.000Z 99 487 2021-08-23T08:21:03.000Z 99 486.79998779297 2021-08-23T08:21:04.000Z 99 486.79998779297 2021-08-23T08:21:05.000Z 99 486.79998779297 2021-08-23T08:21:06.000Z 98 486.79998779297 2021-08-23T08:21:07.000Z 98 486.79998779297 2021-08-23T08:21:08.000Z 99 487 2021-08-23T08:21:09.000Z 99 487 2021-08-23T08:21:10.000Z 99 487 2021-08-23T08:21:11.000Z 99 487 2021-08-23T08:21:12.000Z 99 487 2021-08-23T08:21:13.000Z 99 487 2021-08-23T08:21:14.000Z 98 487.20001220703 2021-08-23T08:21:15.000Z 98 487.60000610352 2021-08-23T08:21:16.000Z 98 487.60000610352 2021-08-23T08:21:17.000Z 97 487.79998779297 2021-08-23T08:21:18.000Z 97 488 2021-08-23T08:21:19.000Z 97 488.39999389648 2021-08-23T08:21:20.000Z 97 488.79998779297 2021-08-23T08:21:21.000Z 96 489.20001220703 2021-08-23T08:21:22.000Z 97 489.39999389648 2021-08-23T08:21:23.000Z 97 489.79998779297 2021-08-23T08:21:24.000Z 98 490 2021-08-23T08:21:25.000Z 98 490 2021-08-23T08:21:26.000Z 98 490.20001220703 2021-08-23T08:21:27.000Z 98 490.39999389648 2021-08-23T08:21:28.000Z 98 490.60000610352 2021-08-23T08:21:29.000Z 98 490.79998779297 2021-08-23T08:21:30.000Z 98 490.79998779297 2021-08-23T08:21:31.000Z 98 491 2021-08-23T08:21:32.000Z 98 491.20001220703 2021-08-23T08:21:33.000Z 98 491.39999389648 2021-08-23T08:21:34.000Z 99 491.60000610352 2021-08-23T08:21:35.000Z 100 491.60000610352 2021-08-23T08:21:36.000Z 100 491.79998779297 2021-08-23T08:21:37.000Z 100 492 2021-08-23T08:21:38.000Z 101 492 2021-08-23T08:21:39.000Z 102 492.20001220703 2021-08-23T08:21:40.000Z 103 492.20001220703 2021-08-23T08:21:41.000Z 103 492.39999389648 2021-08-23T08:21:42.000Z 104 492.60000610352 2021-08-23T08:21:43.000Z 105 492.60000610352 2021-08-23T08:21:44.000Z 106 492.79998779297 2021-08-23T08:21:45.000Z 107 492.79998779297 2021-08-23T08:21:46.000Z 109 493 2021-08-23T08:21:47.000Z 112 493 2021-08-23T08:21:48.000Z 114 493 2021-08-23T08:21:49.000Z 115 493.20001220703 2021-08-23T08:21:50.000Z 118 493.39999389648 2021-08-23T08:21:51.000Z 119 493.60000610352 2021-08-23T08:21:52.000Z 120 493.60000610352 2021-08-23T08:21:53.000Z 121 493.79998779297 2021-08-23T08:21:54.000Z 122 493.79998779297 2021-08-23T08:21:55.000Z 122 494 2021-08-23T08:21:56.000Z 121 494 2021-08-23T08:21:57.000Z 121 494 2021-08-23T08:21:58.000Z 121 494 2021-08-23T08:21:59.000Z 121 494.20001220703 2021-08-23T08:22:00.000Z 121 494.20001220703 2021-08-23T08:22:01.000Z 120 494.39999389648 2021-08-23T08:22:02.000Z 121 494.39999389648 2021-08-23T08:22:03.000Z 121 494.39999389648 2021-08-23T08:22:04.000Z 121 494.60000610352 2021-08-23T08:22:05.000Z 121 494.60000610352 2021-08-23T08:22:06.000Z 122 494.79998779297 2021-08-23T08:22:07.000Z 122 495 2021-08-23T08:22:08.000Z 122 495 2021-08-23T08:22:09.000Z 122 495.20001220703 2021-08-23T08:22:10.000Z 122 495.39999389648 2021-08-23T08:22:11.000Z 122 495.39999389648 2021-08-23T08:22:12.000Z 122 495.60000610352 2021-08-23T08:22:13.000Z 123 495.60000610352 2021-08-23T08:22:14.000Z 124 495.79998779297 2021-08-23T08:22:15.000Z 125 495.79998779297 2021-08-23T08:22:16.000Z 126 496 2021-08-23T08:22:17.000Z 127 496.20001220703 2021-08-23T08:22:18.000Z 128 496.20001220703 2021-08-23T08:22:19.000Z 129 496.20001220703 2021-08-23T08:22:20.000Z 130 496.20001220703 2021-08-23T08:22:21.000Z 130 496.20001220703 2021-08-23T08:22:22.000Z 129 496.39999389648 2021-08-23T08:22:23.000Z 129 496.20001220703 2021-08-23T08:22:24.000Z 129 496.20001220703 2021-08-23T08:22:25.000Z 128 496.39999389648 2021-08-23T08:22:26.000Z 128 496.20001220703 2021-08-23T08:22:27.000Z 128 496.20001220703 2021-08-23T08:22:28.000Z 128 496.20001220703 2021-08-23T08:22:29.000Z 128 496.20001220703 2021-08-23T08:22:30.000Z 129 496.39999389648 2021-08-23T08:22:31.000Z 129 496.60000610352 2021-08-23T08:22:32.000Z 128 496.60000610352 2021-08-23T08:22:33.000Z 128 496.79998779297 2021-08-23T08:22:34.000Z 127 496.79998779297 2021-08-23T08:22:35.000Z 126 496.79998779297 2021-08-23T08:22:36.000Z 125 496.79998779297 2021-08-23T08:22:37.000Z 124 497 2021-08-23T08:22:38.000Z 123 497 2021-08-23T08:22:39.000Z 122 497 2021-08-23T08:22:40.000Z 121 497 2021-08-23T08:22:41.000Z 120 497 2021-08-23T08:22:42.000Z 119 497.20001220703 2021-08-23T08:22:43.000Z 119 497.20001220703 2021-08-23T08:22:44.000Z 118 497.20001220703 2021-08-23T08:22:45.000Z 118 497.39999389648 2021-08-23T08:22:46.000Z 118 497.39999389648 2021-08-23T08:22:47.000Z 118 497.60000610352 2021-08-23T08:22:48.000Z 117 497.60000610352 2021-08-23T08:22:49.000Z 117 497.79998779297 2021-08-23T08:22:50.000Z 117 497.79998779297 2021-08-23T08:22:51.000Z 117 497.79998779297 2021-08-23T08:22:52.000Z 116 497.79998779297 2021-08-23T08:22:53.000Z 115 497.79998779297 2021-08-23T08:22:54.000Z 114 497.79998779297 2021-08-23T08:22:55.000Z 113 498 2021-08-23T08:22:56.000Z 112 498 2021-08-23T08:22:57.000Z 112 498.20001220703 2021-08-23T08:22:58.000Z 112 498.20001220703 2021-08-23T08:22:59.000Z 112 498.39999389648 2021-08-23T08:23:00.000Z 113 498.39999389648 2021-08-23T08:23:01.000Z 113 498.60000610352 2021-08-23T08:23:02.000Z 113 498.60000610352 2021-08-23T08:23:03.000Z 113 498.60000610352 2021-08-23T08:23:04.000Z 113 498.60000610352 2021-08-23T08:23:05.000Z 113 498.60000610352 2021-08-23T08:23:06.000Z 114 498.60000610352 2021-08-23T08:23:07.000Z 114 498.60000610352 2021-08-23T08:23:08.000Z 114 498.79998779297 2021-08-23T08:23:09.000Z 115 498.79998779297 2021-08-23T08:23:10.000Z 115 498.79998779297 2021-08-23T08:23:11.000Z 115 499 2021-08-23T08:23:12.000Z 116 499 2021-08-23T08:23:13.000Z 116 499 2021-08-23T08:23:14.000Z 116 499 2021-08-23T08:23:15.000Z 116 499 2021-08-23T08:23:16.000Z 116 499.20001220703 2021-08-23T08:23:17.000Z 116 499.60000610352 2021-08-23T08:23:18.000Z 116 499.79998779297 2021-08-23T08:23:19.000Z 116 500 2021-08-23T08:23:20.000Z 116 500.20001220703 2021-08-23T08:23:21.000Z 115 500.39999389648 2021-08-23T08:23:22.000Z 115 500.39999389648 2021-08-23T08:23:23.000Z 115 500.39999389648 2021-08-23T08:23:24.000Z 115 500.39999389648 2021-08-23T08:23:25.000Z 114 500.20001220703 2021-08-23T08:23:26.000Z 114 500.20001220703 2021-08-23T08:23:27.000Z 114 500.20001220703 2021-08-23T08:23:28.000Z 114 500.20001220703 2021-08-23T08:23:29.000Z 114 500.20001220703 2021-08-23T08:23:30.000Z 114 500.20001220703 2021-08-23T08:23:31.000Z 114 500.20001220703 2021-08-23T08:23:32.000Z 115 500.39999389648 2021-08-23T08:23:33.000Z 115 500.60000610352 2021-08-23T08:23:34.000Z 115 500.60000610352 2021-08-23T08:23:35.000Z 115 500.60000610352 2021-08-23T08:23:36.000Z 116 500.79998779297 2021-08-23T08:23:37.000Z 116 501 2021-08-23T08:23:38.000Z 116 501.20001220703 2021-08-23T08:23:39.000Z 116 501.20001220703 2021-08-23T08:23:40.000Z 116 501.39999389648 2021-08-23T08:23:41.000Z 116 501.39999389648 2021-08-23T08:23:42.000Z 116 501.60000610352 2021-08-23T08:23:43.000Z 117 501.60000610352 2021-08-23T08:23:44.000Z 117 501.60000610352 2021-08-23T08:23:45.000Z 117 501.60000610352 2021-08-23T08:23:46.000Z 117 501.79998779297 2021-08-23T08:23:47.000Z 117 501.79998779297 2021-08-23T08:23:48.000Z 117 501.79998779297 2021-08-23T08:23:49.000Z 117 501.79998779297 2021-08-23T08:23:50.000Z 117 501.79998779297 2021-08-23T08:23:51.000Z 117 502 2021-08-23T08:23:52.000Z 117 502 2021-08-23T08:23:53.000Z 115 502 2021-08-23T08:23:54.000Z 114 502 2021-08-23T08:23:55.000Z 112 502 2021-08-23T08:23:56.000Z 112 502.20001220703 2021-08-23T08:23:57.000Z 112 502.20001220703 2021-08-23T08:23:58.000Z 113 502.20001220703 2021-08-23T08:23:59.000Z 113 501.39999389648 2021-08-23T08:24:38.000Z 89 501.39999389648 2021-08-23T08:24:39.000Z 88 501.60000610352 2021-08-23T08:24:40.000Z 89 501.60000610352 2021-08-23T08:24:41.000Z 90 501.79998779297 2021-08-23T08:24:42.000Z 90 501.79998779297 2021-08-23T08:24:43.000Z 90 501.79998779297 2021-08-23T08:24:44.000Z 91 501.79998779297 2021-08-23T08:24:45.000Z 92 502 2021-08-23T08:24:46.000Z 92 502.20001220703 2021-08-23T08:24:47.000Z 93 502.20001220703 2021-08-23T08:24:48.000Z 93 502.20001220703 2021-08-23T08:24:49.000Z 94 502.20001220703 2021-08-23T08:24:50.000Z 95 502.20001220703 2021-08-23T08:24:51.000Z 97 502.20001220703 2021-08-23T08:24:52.000Z 97 502.20001220703 2021-08-23T08:24:53.000Z 98 502.20001220703 2021-08-23T08:24:54.000Z 100 502.20001220703 2021-08-23T08:24:55.000Z 103 502.20001220703 2021-08-23T08:24:56.000Z 104 502.20001220703 2021-08-23T08:24:57.000Z 105 502.20001220703 2021-08-23T08:24:58.000Z 107 502.20001220703 2021-08-23T08:24:59.000Z 108 502.39999389648 2021-08-23T08:25:00.000Z 108 502.39999389648 2021-08-23T08:25:01.000Z 109 502.39999389648 2021-08-23T08:25:02.000Z 109 502.39999389648 2021-08-23T08:25:03.000Z 109 502.60000610352 2021-08-23T08:25:04.000Z 109 502.60000610352 2021-08-23T08:25:05.000Z 109 502.79998779297 2021-08-23T08:25:06.000Z 109 502.79998779297 2021-08-23T08:25:07.000Z 109 502.79998779297 2021-08-23T08:25:08.000Z 109 502.79998779297 2021-08-23T08:25:09.000Z 108 502.79998779297 2021-08-23T08:25:10.000Z 108 502.79998779297 2021-08-23T08:25:11.000Z 108 503 2021-08-23T08:25:12.000Z 108 502.79998779297 2021-08-23T08:25:13.000Z 108 502.79998779297 2021-08-23T08:25:14.000Z 109 503 2021-08-23T08:25:15.000Z 109 503 2021-08-23T08:25:16.000Z 109 503 2021-08-23T08:25:17.000Z 108 503 2021-08-23T08:25:18.000Z 108 503 2021-08-23T08:25:19.000Z 107 503 2021-08-23T08:25:20.000Z 107 503 2021-08-23T08:25:21.000Z 105 502.79998779297 2021-08-23T08:25:22.000Z 105 502.79998779297 2021-08-23T08:25:23.000Z 104 502.79998779297 2021-08-23T08:25:24.000Z 104 502.79998779297 2021-08-23T08:25:25.000Z 104 502.79998779297 2021-08-23T08:25:26.000Z 103 502.79998779297 2021-08-23T08:25:27.000Z 103 502.79998779297 2021-08-23T08:25:28.000Z 103 503 2021-08-23T08:25:29.000Z 103 503.20001220703 2021-08-23T08:25:30.000Z 103 503.20001220703 2021-08-23T08:25:31.000Z 104 503.39999389648 2021-08-23T08:25:32.000Z 104 503.39999389648 2021-08-23T08:25:33.000Z 105 503.39999389648 2021-08-23T08:25:34.000Z 105 503.39999389648 2021-08-23T08:25:35.000Z 106 503.39999389648 2021-08-23T08:25:36.000Z 107 503.39999389648 2021-08-23T08:25:37.000Z 108 503.60000610352 2021-08-23T08:25:38.000Z 108 503.79998779297 2021-08-23T08:25:39.000Z 109 503.79998779297 2021-08-23T08:25:40.000Z 109 504 2021-08-23T08:25:41.000Z 109 504.60000610352 2021-08-23T08:25:42.000Z 108 504.79998779297 2021-08-23T08:25:43.000Z 107 505 2021-08-23T08:25:44.000Z 107 505.20001220703 2021-08-23T08:25:45.000Z 107 505.20001220703 2021-08-23T08:25:46.000Z 107 505.20001220703 2021-08-23T08:25:47.000Z 108 505.20001220703 2021-08-23T08:25:48.000Z 108 505.20001220703 2021-08-23T08:25:49.000Z 108 505.20001220703 2021-08-23T08:25:50.000Z 108 505.20001220703 2021-08-23T08:25:51.000Z 108 505.20001220703 2021-08-23T08:25:52.000Z 109 505.20001220703 2021-08-23T08:25:53.000Z 111 505.39999389648 2021-08-23T08:25:54.000Z 111 505.39999389648 2021-08-23T08:25:55.000Z 113 505.60000610352 2021-08-23T08:25:56.000Z 113 505.79998779297 2021-08-23T08:25:57.000Z 113 506 2021-08-23T08:25:58.000Z 113 506.20001220703 2021-08-23T08:25:59.000Z 111 506.39999389648 2021-08-23T08:26:00.000Z 110 506.60000610352 2021-08-23T08:26:01.000Z 110 506.60000610352 2021-08-23T08:26:02.000Z 110 507 2021-08-23T08:26:03.000Z 107 507.20001220703 2021-08-23T08:26:04.000Z 105 507.39999389648 2021-08-23T08:26:05.000Z 103 507.60000610352 2021-08-23T08:26:06.000Z 103 507.79998779297 2021-08-23T08:26:07.000Z 104 508 2021-08-23T08:26:08.000Z 105 508.39999389648 2021-08-23T08:26:09.000Z 106 508.60000610352 2021-08-23T08:26:10.000Z 108 508.60000610352 2021-08-23T08:26:11.000Z 108 508.79998779297 2021-08-23T08:26:12.000Z 107 509 2021-08-23T08:26:13.000Z 107 509 2021-08-23T08:26:14.000Z 107 509.20001220703 2021-08-23T08:26:15.000Z 107 509.39999389648 2021-08-23T08:26:16.000Z 107 509.60000610352 2021-08-23T08:26:17.000Z 107 509.79998779297 2021-08-23T08:26:18.000Z 108 510 2021-08-23T08:26:19.000Z 108 510.20001220703 2021-08-23T08:26:20.000Z 108 510.39999389648 2021-08-23T08:26:21.000Z 108 510.60000610352 2021-08-23T08:26:22.000Z 109 510.79998779297 2021-08-23T08:26:23.000Z 108 511 2021-08-23T08:26:24.000Z 109 511.20001220703 2021-08-23T08:26:25.000Z 109 511.39999389648 2021-08-23T08:26:26.000Z 109 511.60000610352 2021-08-23T08:26:27.000Z 109 511.60000610352 2021-08-23T08:26:28.000Z 110 512 2021-08-23T08:26:29.000Z 110 512.20001220703 2021-08-23T08:26:30.000Z 111 512.40002441406 2021-08-23T08:26:31.000Z 111 512.59997558594 2021-08-23T08:26:32.000Z 110 512.79998779297 2021-08-23T08:26:33.000Z 110 513 2021-08-23T08:26:34.000Z 109 513.20001220703 2021-08-23T08:26:35.000Z 108 513.20001220703 2021-08-23T08:26:36.000Z 107 513.40002441406 2021-08-23T08:26:37.000Z 107 513.59997558594 2021-08-23T08:26:38.000Z 107 513.79998779297 2021-08-23T08:26:39.000Z 107 514 2021-08-23T08:26:40.000Z 107 514 2021-08-23T08:26:41.000Z 108 514.20001220703 2021-08-23T08:26:42.000Z 108 514.40002441406 2021-08-23T08:26:43.000Z 108 514.59997558594 2021-08-23T08:26:44.000Z 109 515 2021-08-23T08:26:45.000Z 109 515.20001220703 2021-08-23T08:26:46.000Z 109 515.40002441406 2021-08-23T08:26:47.000Z 110 515.40002441406 2021-08-23T08:26:48.000Z 110 515.59997558594 2021-08-23T08:26:49.000Z 110 515.59997558594 2021-08-23T08:26:50.000Z 111 515.59997558594 2021-08-23T08:26:51.000Z 112 515.59997558594 2021-08-23T08:26:52.000Z 114 515.59997558594 2021-08-23T08:26:53.000Z 116 515.59997558594 2021-08-23T08:26:54.000Z 119 515.59997558594 2021-08-23T08:26:55.000Z 120 515.59997558594 2021-08-23T08:26:56.000Z 121 515.59997558594 2021-08-23T08:26:57.000Z 123 515.79998779297 2021-08-23T08:26:58.000Z 124 515.59997558594 2021-08-23T08:26:59.000Z 125 515.59997558594 2021-08-23T08:27:00.000Z 126 515.79998779297 2021-08-23T08:27:01.000Z 127 515.79998779297 2021-08-23T08:27:02.000Z 127 515.79998779297 2021-08-23T08:27:03.000Z 128 515.59997558594 2021-08-23T08:27:04.000Z 128 515.59997558594 2021-08-23T08:27:05.000Z 129 515.40002441406 2021-08-23T08:27:06.000Z 128 515.40002441406 2021-08-23T08:27:07.000Z 129 515.40002441406 2021-08-23T08:27:08.000Z 128 515.40002441406 2021-08-23T08:27:09.000Z 128 515.59997558594 2021-08-23T08:27:10.000Z 128 515.79998779297 2021-08-23T08:27:11.000Z 129 516.20001220703 2021-08-23T08:27:12.000Z 129 516.40002441406 2021-08-23T08:27:13.000Z 129 516.59997558594 2021-08-23T08:27:14.000Z 129 516.79998779297 2021-08-23T08:27:15.000Z 129 517 2021-08-23T08:27:16.000Z 129 517.20001220703 2021-08-23T08:27:17.000Z 128 517.40002441406 2021-08-23T08:27:18.000Z 128 517.59997558594 2021-08-23T08:27:19.000Z 127 517.79998779297 2021-08-23T08:27:20.000Z 126 518 2021-08-23T08:27:21.000Z 126 518.20001220703 2021-08-23T08:27:22.000Z 125 518.59997558594 2021-08-23T08:27:23.000Z 125 518.79998779297 2021-08-23T08:27:24.000Z 124 519.20001220703 2021-08-23T08:27:25.000Z 123 519.40002441406 2021-08-23T08:27:26.000Z 123 519.40002441406 2021-08-23T08:27:27.000Z 123 519.59997558594 2021-08-23T08:27:28.000Z 124 519.59997558594 2021-08-23T08:27:29.000Z 125 520 2021-08-23T08:27:30.000Z 125 520.20001220703 2021-08-23T08:27:31.000Z 126 520.20001220703 2021-08-23T08:27:32.000Z 126 520.59997558594 2021-08-23T08:27:33.000Z 127 520.79998779297 2021-08-23T08:27:34.000Z 128 521 2021-08-23T08:27:35.000Z 129 521.20001220703 2021-08-23T08:27:36.000Z 129 521.20001220703 2021-08-23T08:27:37.000Z 129 521.40002441406 2021-08-23T08:27:38.000Z 129 521.59997558594 2021-08-23T08:27:39.000Z 129 521.59997558594 2021-08-23T08:27:40.000Z 129 521.79998779297 2021-08-23T08:27:41.000Z 129 522 2021-08-23T08:27:42.000Z 129 522 2021-08-23T08:27:43.000Z 129 522.20001220703 2021-08-23T08:27:44.000Z 129 522.20001220703 2021-08-23T08:27:45.000Z 130 522.40002441406 2021-08-23T08:27:46.000Z 129 522.59997558594 2021-08-23T08:27:47.000Z 129 522.79998779297 2021-08-23T08:27:48.000Z 129 522.79998779297 2021-08-23T08:27:49.000Z 129 523 2021-08-23T08:27:50.000Z 129 523.20001220703 2021-08-23T08:27:51.000Z 129 523.20001220703 2021-08-23T08:27:52.000Z 129 523.40002441406 2021-08-23T08:27:53.000Z 129 523.59997558594 2021-08-23T08:27:54.000Z 129 523.59997558594 2021-08-23T08:27:55.000Z 129 523.79998779297 2021-08-23T08:27:56.000Z 129 523.79998779297 2021-08-23T08:27:57.000Z 129 524 2021-08-23T08:27:58.000Z 129 524.20001220703 2021-08-23T08:27:59.000Z 128 524.59997558594 2021-08-23T08:28:00.000Z 128 524.79998779297 2021-08-23T08:28:01.000Z 128 525 2021-08-23T08:28:02.000Z 128 525.20001220703 2021-08-23T08:28:03.000Z 129 525.40002441406 2021-08-23T08:28:04.000Z 129 525.59997558594 2021-08-23T08:28:05.000Z 129 525.79998779297 2021-08-23T08:28:06.000Z 129 526 2021-08-23T08:28:07.000Z 130 526.20001220703 2021-08-23T08:28:08.000Z 131 526.40002441406 2021-08-23T08:28:09.000Z 131 526.59997558594 2021-08-23T08:28:10.000Z 132 527 2021-08-23T08:28:11.000Z 132 527.20001220703 2021-08-23T08:28:12.000Z 132 527.40002441406 2021-08-23T08:28:13.000Z 132 527.79998779297 2021-08-23T08:28:14.000Z 131 528.40002441406 2021-08-23T08:28:15.000Z 131 528.59997558594 2021-08-23T08:28:16.000Z 130 528.79998779297 2021-08-23T08:28:17.000Z 129 529 2021-08-23T08:28:18.000Z 127 529.20001220703 2021-08-23T08:28:19.000Z 127 529.59997558594 2021-08-23T08:28:20.000Z 127 529.79998779297 2021-08-23T08:28:21.000Z 125 530.20001220703 2021-08-23T08:28:22.000Z 125 530.40002441406 2021-08-23T08:28:23.000Z 125 530.59997558594 2021-08-23T08:28:24.000Z 124 530.79998779297 2021-08-23T08:28:25.000Z 126 531.20001220703 2021-08-23T08:28:26.000Z 128 531.59997558594 2021-08-23T08:28:27.000Z 130 531.79998779297 2021-08-23T08:28:28.000Z 131 532 2021-08-23T08:28:29.000Z 133 532.40002441406 2021-08-23T08:28:30.000Z 134 532.59997558594 2021-08-23T08:28:31.000Z 134 533 2021-08-23T08:28:32.000Z 134 533.20001220703 2021-08-23T08:28:33.000Z 132 533.40002441406 2021-08-23T08:28:34.000Z 133 533.79998779297 2021-08-23T08:28:35.000Z 134 534 2021-08-23T08:28:36.000Z 134 534.20001220703 2021-08-23T08:28:37.000Z 135 534.59997558594 2021-08-23T08:28:38.000Z 136 534.79998779297 2021-08-23T08:28:39.000Z 137 535.20001220703 2021-08-23T08:28:40.000Z 137 535.40002441406 2021-08-23T08:28:41.000Z 138 535.79998779297 2021-08-23T08:28:42.000Z 139 536.20001220703 2021-08-23T08:28:43.000Z 140 536.59997558594 2021-08-23T08:28:44.000Z 140 536.79998779297 2021-08-23T08:28:45.000Z 141 537 2021-08-23T08:28:46.000Z 142 537.20001220703 2021-08-23T08:28:47.000Z 142 537.40002441406 2021-08-23T08:28:48.000Z 142 537.59997558594 2021-08-23T08:28:49.000Z 143 537.79998779297 2021-08-23T08:28:50.000Z 144 537.79998779297 2021-08-23T08:28:51.000Z 144 538 2021-08-23T08:28:52.000Z 144 538 2021-08-23T08:28:53.000Z 144 538 2021-08-23T08:28:54.000Z 144 538 2021-08-23T08:28:55.000Z 144 538.20001220703 2021-08-23T08:28:56.000Z 145 538.20001220703 2021-08-23T08:28:57.000Z 145 538.20001220703 2021-08-23T08:28:58.000Z 145 538.20001220703 2021-08-23T08:28:59.000Z 145 538.20001220703 2021-08-23T08:29:00.000Z 146 538.40002441406 2021-08-23T08:29:01.000Z 146 538.59997558594 2021-08-23T08:29:02.000Z 146 538.59997558594 2021-08-23T08:29:03.000Z 146 538.79998779297 2021-08-23T08:29:04.000Z 147 538.79998779297 2021-08-23T08:29:05.000Z 146 538.79998779297 2021-08-23T08:29:06.000Z 146 539 2021-08-23T08:29:07.000Z 145 539 2021-08-23T08:29:08.000Z 145 539 2021-08-23T08:29:09.000Z 145 539 2021-08-23T08:29:10.000Z 144 539.20001220703 2021-08-23T08:29:11.000Z 144 539.20001220703 2021-08-23T08:29:12.000Z 143 539.20001220703 2021-08-23T08:29:13.000Z 143 539.20001220703 2021-08-23T08:29:14.000Z 143 539.40002441406 2021-08-23T08:29:15.000Z 141 539.59997558594 2021-08-23T08:29:16.000Z 141 539.59997558594 2021-08-23T08:29:17.000Z 140 539.59997558594 2021-08-23T08:29:18.000Z 139 539.59997558594 2021-08-23T08:29:19.000Z 139 539.59997558594 2021-08-23T08:29:20.000Z 139 539.59997558594 2021-08-23T08:29:21.000Z 138 539.59997558594 2021-08-23T08:29:22.000Z 137 539.59997558594 2021-08-23T08:29:23.000Z 137 539.59997558594 2021-08-23T08:29:24.000Z 136 539.40002441406 2021-08-23T08:29:25.000Z 135 539.40002441406 2021-08-23T08:29:26.000Z 135 539.40002441406 2021-08-23T08:29:27.000Z 134 539.20001220703 2021-08-23T08:29:28.000Z 134 539.20001220703 2021-08-23T08:29:29.000Z 133 539.20001220703 2021-08-23T08:29:30.000Z 133 539.20001220703 2021-08-23T08:29:31.000Z 132 539.20001220703 2021-08-23T08:29:32.000Z 132 539.20001220703 2021-08-23T08:29:33.000Z 131 539.20001220703 2021-08-23T08:29:34.000Z 131 539.20001220703 2021-08-23T08:29:35.000Z 130 539.40002441406 2021-08-23T08:29:36.000Z 130 539.59997558594 2021-08-23T08:29:37.000Z 129 539.59997558594 2021-08-23T08:29:38.000Z 129 539.79998779297 2021-08-23T08:29:39.000Z 128 539.79998779297 2021-08-23T08:29:40.000Z 128 539.79998779297 2021-08-23T08:29:41.000Z 128 539.79998779297 2021-08-23T08:29:42.000Z 127 539.79998779297 2021-08-23T08:29:43.000Z 126 539.59997558594 2021-08-23T08:29:44.000Z 126 539.59997558594 2021-08-23T08:29:45.000Z 126 539.40002441406 2021-08-23T08:29:46.000Z 126 539.20001220703 2021-08-23T08:29:47.000Z 125 538.59997558594 2021-08-23T08:29:48.000Z 125 538.20001220703 2021-08-23T08:29:49.000Z 125 537.79998779297 2021-08-23T08:29:50.000Z 123 536.79998779297 2021-08-23T08:29:51.000Z 123 536 2021-08-23T08:29:52.000Z 122 535.59997558594 2021-08-23T08:29:53.000Z 123 535.20001220703 2021-08-23T08:29:54.000Z 123 534.20001220703 2021-08-23T08:29:55.000Z 123 533.59997558594 2021-08-23T08:29:56.000Z 121 533 2021-08-23T08:29:57.000Z 116 532.40002441406 2021-08-23T08:29:58.000Z 115 531.59997558594 2021-08-23T08:29:59.000Z 109 530.79998779297 2021-08-23T08:30:00.000Z 105 530.20001220703 2021-08-23T08:30:01.000Z 105 529.79998779297 2021-08-23T08:30:02.000Z 111 529.20001220703 2021-08-23T08:30:03.000Z 114 528.59997558594 2021-08-23T08:30:04.000Z 111 528 2021-08-23T08:30:05.000Z 110 527.40002441406 2021-08-23T08:30:06.000Z 114 526.79998779297 2021-08-23T08:30:07.000Z 111 526.40002441406 2021-08-23T08:30:08.000Z 112 526.20001220703 2021-08-23T08:30:09.000Z 115 526 2021-08-23T08:30:10.000Z 114 525.59997558594 2021-08-23T08:30:11.000Z 109 525.20001220703 2021-08-23T08:30:12.000Z 104 524 2021-08-23T08:30:13.000Z 103 523.59997558594 2021-08-23T08:30:14.000Z 103 523.20001220703 2021-08-23T08:30:15.000Z 103 523 2021-08-23T08:30:16.000Z 103 522.79998779297 2021-08-23T08:30:17.000Z 103 522.59997558594 2021-08-23T08:30:18.000Z 101 522.59997558594 2021-08-23T08:30:19.000Z 104 522.59997558594 2021-08-23T08:30:20.000Z 104 522.59997558594 2021-08-23T08:30:21.000Z 100 522.59997558594 2021-08-23T08:30:22.000Z 98 522.59997558594 2021-08-23T08:30:23.000Z 97 522.79998779297 2021-08-23T08:30:24.000Z 97 522.79998779297 2021-08-23T08:30:25.000Z 97 522.79998779297 2021-08-23T08:30:26.000Z 96 523 2021-08-23T08:30:27.000Z 96 523 2021-08-23T08:30:28.000Z 96 523 2021-08-23T08:30:29.000Z 98 523 2021-08-23T08:30:30.000Z 98 523 2021-08-23T08:30:31.000Z 98 523 2021-08-23T08:30:32.000Z 99 523 2021-08-23T08:30:33.000Z 99 522.79998779297 2021-08-23T08:30:34.000Z 99 522.79998779297 2021-08-23T08:30:35.000Z 100 522.79998779297 2021-08-23T08:30:36.000Z 100 522.79998779297 2021-08-23T08:30:37.000Z 101 523 2021-08-23T08:30:38.000Z 101 523.20001220703 2021-08-23T08:30:39.000Z 101 523.20001220703 2021-08-23T08:30:40.000Z 101 523.40002441406 2021-08-23T08:30:41.000Z 102 523.40002441406 2021-08-23T08:30:42.000Z 102 523.40002441406 2021-08-23T08:30:43.000Z 102 523.59997558594 2021-08-23T08:30:44.000Z 103 523.79998779297 2021-08-23T08:30:45.000Z 104 523.79998779297 2021-08-23T08:30:46.000Z 104 523.79998779297 2021-08-23T08:30:47.000Z 104 524 2021-08-23T08:30:48.000Z 105 524 2021-08-23T08:30:49.000Z 105 524 2021-08-23T08:30:50.000Z 105 524 2021-08-23T08:30:51.000Z 105 524.20001220703 2021-08-23T08:30:52.000Z 106 524.20001220703 2021-08-23T08:30:53.000Z 106 524.20001220703 2021-08-23T08:30:54.000Z 107 524.20001220703 2021-08-23T08:30:55.000Z 107 524.20001220703 2021-08-23T08:30:56.000Z 107 524.20001220703 2021-08-23T08:30:57.000Z 107 524.20001220703 2021-08-23T08:30:58.000Z 108 524.20001220703 2021-08-23T08:30:59.000Z 108 524.40002441406 2021-08-23T08:31:00.000Z 108 524.40002441406 2021-08-23T08:31:01.000Z 108 524.40002441406 2021-08-23T08:31:02.000Z 108 524.40002441406 2021-08-23T08:31:03.000Z 108 524.59997558594 2021-08-23T08:31:04.000Z 108 524.59997558594 2021-08-23T08:31:05.000Z 108 524.59997558594 2021-08-23T08:31:06.000Z 108 524.79998779297 2021-08-23T08:31:07.000Z 108 524.79998779297 2021-08-23T08:31:08.000Z 108 525 2021-08-23T08:31:09.000Z 108 525.20001220703 2021-08-23T08:31:10.000Z 108 525.40002441406 2021-08-23T08:31:11.000Z 108 525.40002441406 2021-08-23T08:31:12.000Z 108 525.40002441406 2021-08-23T08:31:13.000Z 108 525.59997558594 2021-08-23T08:31:14.000Z 109 525.59997558594 2021-08-23T08:31:15.000Z 110 525.59997558594 2021-08-23T08:31:16.000Z 111 525.59997558594 2021-08-23T08:31:17.000Z 112 525.59997558594 2021-08-23T08:31:18.000Z 114 525.59997558594 2021-08-23T08:31:19.000Z 116 525.59997558594 2021-08-23T08:31:20.000Z 116 525.59997558594 2021-08-23T08:31:21.000Z 115 525.59997558594 2021-08-23T08:31:22.000Z 115 525.59997558594 2021-08-23T08:31:23.000Z 115 525.59997558594 2021-08-23T08:31:24.000Z 115 525.79998779297 2021-08-23T08:31:25.000Z 115 525.79998779297 2021-08-23T08:31:26.000Z 115 526 2021-08-23T08:31:27.000Z 114 526 2021-08-23T08:31:28.000Z 114 526 2021-08-23T08:31:29.000Z 115 526 2021-08-23T08:31:30.000Z 114 526 2021-08-23T08:31:31.000Z 114 526.20001220703 2021-08-23T08:31:32.000Z 113 526.20001220703 2021-08-23T08:31:33.000Z 113 526.20001220703 2021-08-23T08:31:34.000Z 113 526.40002441406 2021-08-23T08:31:35.000Z 112 526.40002441406 2021-08-23T08:31:36.000Z 112 526.40002441406 2021-08-23T08:31:37.000Z 111 526.40002441406 2021-08-23T08:31:38.000Z 111 526.40002441406 2021-08-23T08:31:39.000Z 111 526.40002441406 2021-08-23T08:31:40.000Z 111 526.40002441406 2021-08-23T08:31:41.000Z 111 526.59997558594 2021-08-23T08:31:42.000Z 111 526.59997558594 2021-08-23T08:31:43.000Z 110 526.59997558594 2021-08-23T08:31:44.000Z 110 526.59997558594 2021-08-23T08:31:45.000Z 109 526.59997558594 2021-08-23T08:31:46.000Z 109 526.79998779297 2021-08-23T08:31:47.000Z 108 527 2021-08-23T08:31:48.000Z 108 527 2021-08-23T08:31:49.000Z 108 527 2021-08-23T08:31:50.000Z 108 527 2021-08-23T08:31:51.000Z 108 526.79998779297 2021-08-23T08:31:52.000Z 107 526.79998779297 2021-08-23T08:31:53.000Z 108 526.59997558594 2021-08-23T08:31:54.000Z 108 526.59997558594 2021-08-23T08:31:55.000Z 108 526.59997558594 2021-08-23T08:31:56.000Z 107 526.59997558594 2021-08-23T08:31:57.000Z 107 526.79998779297 2021-08-23T08:31:58.000Z 107 526.79998779297 2021-08-23T08:31:59.000Z 107 526.79998779297 2021-08-23T08:32:00.000Z 106 526.79998779297 2021-08-23T08:32:01.000Z 106 527 2021-08-23T08:32:02.000Z 106 527 2021-08-23T08:32:03.000Z 106 527 2021-08-23T08:32:04.000Z 106 527.20001220703 2021-08-23T08:32:05.000Z 106 527.20001220703 2021-08-23T08:32:06.000Z 106 527.20001220703 2021-08-23T08:32:07.000Z 106 527.20001220703 2021-08-23T08:32:08.000Z 107 527 2021-08-23T08:32:09.000Z 107 527 2021-08-23T08:32:10.000Z 107 526.79998779297 2021-08-23T08:32:11.000Z 107 526.79998779297 2021-08-23T08:32:12.000Z 107 526.59997558594 2021-08-23T08:32:13.000Z 107 526.59997558594 2021-08-23T08:32:14.000Z 107 526.59997558594 2021-08-23T08:32:15.000Z 106 526.59997558594 2021-08-23T08:32:16.000Z 106 526.59997558594 2021-08-23T08:32:17.000Z 106 526.79998779297 2021-08-23T08:32:18.000Z 106 526.79998779297 2021-08-23T08:32:19.000Z 106 526.79998779297 2021-08-23T08:32:20.000Z 105 526.79998779297 2021-08-23T08:32:21.000Z 102 527 2021-08-23T08:32:22.000Z 98 527 2021-08-23T08:32:23.000Z 96 527 2021-08-23T08:32:24.000Z 96 527 2021-08-23T08:32:25.000Z 96 526.79998779297 2021-08-23T08:32:26.000Z 96 526.79998779297 2021-08-23T08:32:27.000Z 96 526.79998779297 2021-08-23T08:32:28.000Z 96 526.79998779297 2021-08-23T08:32:29.000Z 96 526.79998779297 2021-08-23T08:32:38.000Z 93 526.79998779297 2021-08-23T08:32:39.000Z 93 526.79998779297 2021-08-23T08:32:40.000Z 94 526.79998779297 2021-08-23T08:32:41.000Z 95 526.79998779297 2021-08-23T08:32:42.000Z 94 526.79998779297 2021-08-23T08:32:43.000Z 93 526.79998779297 2021-08-23T08:32:44.000Z 92 526.79998779297 2021-08-23T08:32:45.000Z 91 527 2021-08-23T08:32:46.000Z 91 527.20001220703 2021-08-23T08:32:47.000Z 92 527.20001220703 2021-08-23T08:32:48.000Z 92 527.20001220703 2021-08-23T08:32:49.000Z 92 527.40002441406 2021-08-23T08:32:50.000Z 92 527.40002441406 2021-08-23T08:32:51.000Z 93 527.40002441406 2021-08-23T08:32:52.000Z 94 527.40002441406 2021-08-23T08:32:53.000Z 95 527.40002441406 2021-08-23T08:32:54.000Z 96 527.40002441406 2021-08-23T08:32:55.000Z 96 527.40002441406 2021-08-23T08:32:56.000Z 95 527.40002441406 2021-08-23T08:32:57.000Z 96 527.40002441406 2021-08-23T08:32:58.000Z 96 527.59997558594 2021-08-23T08:32:59.000Z 96 527.59997558594 2021-08-23T08:33:00.000Z 95 527.59997558594 2021-08-23T08:33:01.000Z 95 527.79998779297 2021-08-23T08:33:02.000Z 95 527.79998779297 2021-08-23T08:33:03.000Z 96 527.79998779297 2021-08-23T08:33:04.000Z 97 527.79998779297 2021-08-23T08:33:05.000Z 98 528 2021-08-23T08:33:06.000Z 100 528 2021-08-23T08:33:07.000Z 101 528 2021-08-23T08:33:08.000Z 102 528 2021-08-23T08:33:09.000Z 103 528 2021-08-23T08:33:10.000Z 104 528.20001220703 2021-08-23T08:33:11.000Z 104 528.20001220703 2021-08-23T08:33:12.000Z 105 528.20001220703 2021-08-23T08:33:13.000Z 105 528.20001220703 2021-08-23T08:33:14.000Z 104 528.20001220703 2021-08-23T08:33:15.000Z 104 528.20001220703 2021-08-23T08:33:16.000Z 104 528.40002441406 2021-08-23T08:33:17.000Z 104 528.40002441406 2021-08-23T08:33:18.000Z 104 528.40002441406 2021-08-23T08:33:19.000Z 104 528.40002441406 2021-08-23T08:33:20.000Z 103 528.40002441406 2021-08-23T08:33:21.000Z 103 528.59997558594 2021-08-23T08:33:22.000Z 102 528.59997558594 2021-08-23T08:33:23.000Z 102 528.79998779297 2021-08-23T08:33:24.000Z 102 528.79998779297 2021-08-23T08:33:25.000Z 102 528.79998779297 2021-08-23T08:33:26.000Z 103 528.79998779297 2021-08-23T08:33:27.000Z 104 528.79998779297 2021-08-23T08:33:28.000Z 106 528.79998779297 2021-08-23T08:33:29.000Z 107 529 2021-08-23T08:33:30.000Z 108 529 2021-08-23T08:33:31.000Z 109 529 2021-08-23T08:33:32.000Z 109 529 2021-08-23T08:33:33.000Z 109 529.20001220703 2021-08-23T08:33:34.000Z 110 529.20001220703 2021-08-23T08:33:35.000Z 110 529.20001220703 2021-08-23T08:33:36.000Z 111 529.40002441406 2021-08-23T08:33:37.000Z 111 529.59997558594 2021-08-23T08:33:38.000Z 111 529.59997558594 2021-08-23T08:33:39.000Z 111 529.79998779297 2021-08-23T08:33:40.000Z 112 529.79998779297 2021-08-23T08:33:41.000Z 112 530 2021-08-23T08:33:42.000Z 112 530 2021-08-23T08:33:43.000Z 112 530 2021-08-23T08:33:44.000Z 112 530 2021-08-23T08:33:45.000Z 112 530 2021-08-23T08:33:46.000Z 111 530.20001220703 2021-08-23T08:33:47.000Z 111 530 2021-08-23T08:33:48.000Z 111 530 2021-08-23T08:33:49.000Z 111 530 2021-08-23T08:33:50.000Z 112 530 2021-08-23T08:33:51.000Z 111 530 2021-08-23T08:33:52.000Z 111 530.20001220703 2021-08-23T08:33:53.000Z 111 530.20001220703 2021-08-23T08:33:54.000Z 111 530.20001220703 2021-08-23T08:33:55.000Z 110 530.40002441406 2021-08-23T08:33:56.000Z 110 530.40002441406 2021-08-23T08:33:57.000Z 110 530.40002441406 2021-08-23T08:33:58.000Z 111 530.40002441406 2021-08-23T08:33:59.000Z 111 530.40002441406 2021-08-23T08:34:00.000Z 111 530.20001220703 2021-08-23T08:34:01.000Z 111 530.40002441406 2021-08-23T08:34:02.000Z 111 530.40002441406 2021-08-23T08:34:03.000Z 111 530.40002441406 2021-08-23T08:34:04.000Z 111 530.40002441406 2021-08-23T08:34:05.000Z 111 530.40002441406 2021-08-23T08:34:06.000Z 110 530.59997558594 2021-08-23T08:34:07.000Z 110 530.59997558594 2021-08-23T08:34:08.000Z 110 530.59997558594 2021-08-23T08:34:09.000Z 111 530.59997558594 2021-08-23T08:34:10.000Z 112 530.79998779297 2021-08-23T08:34:11.000Z 113 531 2021-08-23T08:34:12.000Z 114 531.20001220703 2021-08-23T08:34:13.000Z 114 531.20001220703 2021-08-23T08:34:14.000Z 113 531.40002441406 2021-08-23T08:34:15.000Z 112 531.40002441406 2021-08-23T08:34:16.000Z 111 531.79998779297 2021-08-23T08:34:17.000Z 112 532 2021-08-23T08:34:18.000Z 112 532.20001220703 2021-08-23T08:34:19.000Z 112 532.40002441406 2021-08-23T08:34:20.000Z 113 532.40002441406 2021-08-23T08:34:21.000Z 114 532.59997558594 2021-08-23T08:34:22.000Z 114 532.79998779297 2021-08-23T08:34:23.000Z 114 532.79998779297 2021-08-23T08:34:24.000Z 113 533 2021-08-23T08:34:25.000Z 113 533.20001220703 2021-08-23T08:34:26.000Z 113 533.40002441406 2021-08-23T08:34:27.000Z 113 533.40002441406 2021-08-23T08:34:28.000Z 113 533.59997558594 2021-08-23T08:34:29.000Z 114 533.59997558594 2021-08-23T08:34:30.000Z 115 533.79998779297 2021-08-23T08:34:31.000Z 116 533.79998779297 2021-08-23T08:34:32.000Z 115 534 2021-08-23T08:34:33.000Z 115 534.20001220703 2021-08-23T08:34:34.000Z 114 534.20001220703 2021-08-23T08:34:35.000Z 116 534.40002441406 2021-08-23T08:34:36.000Z 116 534.40002441406 2021-08-23T08:34:37.000Z 116 534.59997558594 2021-08-23T08:34:38.000Z 116 534.59997558594 2021-08-23T08:34:39.000Z 116 534.79998779297 2021-08-23T08:34:40.000Z 117 534.79998779297 2021-08-23T08:34:41.000Z 118 535 2021-08-23T08:34:42.000Z 119 535 2021-08-23T08:34:43.000Z 120 535.20001220703 2021-08-23T08:34:44.000Z 120 535.40002441406 2021-08-23T08:34:45.000Z 121 535.40002441406 2021-08-23T08:34:46.000Z 122 535.59997558594 2021-08-23T08:34:47.000Z 122 535.59997558594 2021-08-23T08:34:48.000Z 122 535.59997558594 2021-08-23T08:34:49.000Z 122 535.79998779297 2021-08-23T08:34:50.000Z 122 536 2021-08-23T08:34:51.000Z 122 536.20001220703 2021-08-23T08:34:52.000Z 122 536.20001220703 2021-08-23T08:34:53.000Z 121 536.40002441406 2021-08-23T08:34:54.000Z 121 536.59997558594 2021-08-23T08:34:55.000Z 122 536.79998779297 2021-08-23T08:34:56.000Z 123 537 2021-08-23T08:34:57.000Z 124 537.20001220703 2021-08-23T08:34:58.000Z 124 537.20001220703 2021-08-23T08:34:59.000Z 124 537.40002441406 2021-08-23T08:35:00.000Z 125 537.59997558594 2021-08-23T08:35:01.000Z 125 537.59997558594 2021-08-23T08:35:02.000Z 125 537.79998779297 2021-08-23T08:35:03.000Z 125 538 2021-08-23T08:35:04.000Z 125 538 2021-08-23T08:35:05.000Z 125 538.20001220703 2021-08-23T08:35:06.000Z 125 538.40002441406 2021-08-23T08:35:07.000Z 125 538.59997558594 2021-08-23T08:35:08.000Z 126 538.59997558594 2021-08-23T08:35:09.000Z 126 538.79998779297 2021-08-23T08:35:10.000Z 126 538.79998779297 2021-08-23T08:35:11.000Z 126 539 2021-08-23T08:35:12.000Z 126 539 2021-08-23T08:35:13.000Z 127 539 2021-08-23T08:35:14.000Z 126 539.20001220703 2021-08-23T08:35:15.000Z 127 539.40002441406 2021-08-23T08:35:16.000Z 127 539.40002441406 2021-08-23T08:35:17.000Z 127 539.40002441406 2021-08-23T08:35:18.000Z 128 539.59997558594 2021-08-23T08:35:19.000Z 128 539.59997558594 2021-08-23T08:35:20.000Z 128 540 2021-08-23T08:35:21.000Z 128 540.20001220703 2021-08-23T08:35:22.000Z 128 540.20001220703 2021-08-23T08:35:23.000Z 127 540.20001220703 2021-08-23T08:35:24.000Z 127 540.40002441406 2021-08-23T08:35:25.000Z 127 540.40002441406 2021-08-23T08:35:26.000Z 127 540.59997558594 2021-08-23T08:35:27.000Z 127 540.79998779297 2021-08-23T08:35:28.000Z 127 541 2021-08-23T08:35:29.000Z 127 541.20001220703 2021-08-23T08:35:30.000Z 127 541.20001220703 2021-08-23T08:35:31.000Z 127 541.40002441406 2021-08-23T08:35:32.000Z 127 541.40002441406 2021-08-23T08:35:33.000Z 127 541.59997558594 2021-08-23T08:35:34.000Z 127 541.59997558594 2021-08-23T08:35:35.000Z 127 541.79998779297 2021-08-23T08:35:36.000Z 127 541.79998779297 2021-08-23T08:35:37.000Z 127 542 2021-08-23T08:35:38.000Z 127 542.20001220703 2021-08-23T08:35:39.000Z 127 542.40002441406 2021-08-23T08:35:40.000Z 127 542.59997558594 2021-08-23T08:35:41.000Z 127 542.59997558594 2021-08-23T08:35:42.000Z 127 542.79998779297 2021-08-23T08:35:43.000Z 126 542.79998779297 2021-08-23T08:35:44.000Z 127 542.59997558594 2021-08-23T08:35:45.000Z 127 542.59997558594 2021-08-23T08:35:46.000Z 127 542.59997558594 2021-08-23T08:35:47.000Z 127 542.59997558594 2021-08-23T08:35:48.000Z 127 542.40002441406 2021-08-23T08:35:49.000Z 127 542.40002441406 2021-08-23T08:35:50.000Z 127 542.40002441406 2021-08-23T08:35:51.000Z 126 542.20001220703 2021-08-23T08:35:52.000Z 126 542.40002441406 2021-08-23T08:35:53.000Z 126 542.20001220703 2021-08-23T08:35:54.000Z 126 542.20001220703 2021-08-23T08:35:55.000Z 126 542.20001220703 2021-08-23T08:35:56.000Z 125 542.20001220703 2021-08-23T08:35:57.000Z 125 541.79998779297 2021-08-23T08:35:58.000Z 125 541.59997558594 2021-08-23T08:35:59.000Z 125 541.40002441406 2021-08-23T08:36:00.000Z 124 541.40002441406 2021-08-23T08:36:01.000Z 122 541.40002441406 2021-08-23T08:36:02.000Z 121 541.20001220703 2021-08-23T08:36:03.000Z 121 541 2021-08-23T08:36:04.000Z 121 541 2021-08-23T08:36:05.000Z 120 540.79998779297 2021-08-23T08:36:06.000Z 119 540.79998779297 2021-08-23T08:36:07.000Z 119 540.59997558594 2021-08-23T08:36:08.000Z 118 540.59997558594 2021-08-23T08:36:09.000Z 117 540.59997558594 2021-08-23T08:36:10.000Z 116 540.59997558594 2021-08-23T08:36:11.000Z 116 540.59997558594 2021-08-23T08:36:12.000Z 116 540.59997558594 2021-08-23T08:36:13.000Z 115 540.59997558594 2021-08-23T08:36:14.000Z 115 540.79998779297 2021-08-23T08:36:15.000Z 116 541 2021-08-23T08:36:16.000Z 116 541.40002441406 2021-08-23T08:36:17.000Z 117 541.59997558594 2021-08-23T08:36:18.000Z 117 541.79998779297 2021-08-23T08:36:19.000Z 117 542.20001220703 2021-08-23T08:36:20.000Z 118 542.40002441406 2021-08-23T08:36:21.000Z 119 542.59997558594 2021-08-23T08:36:22.000Z 119 542.79998779297 2021-08-23T08:36:23.000Z 120 543 2021-08-23T08:36:24.000Z 121 543 2021-08-23T08:36:25.000Z 122 543.20001220703 2021-08-23T08:36:26.000Z 123 543.40002441406 2021-08-23T08:36:27.000Z 123 543.59997558594 2021-08-23T08:36:28.000Z 123 543.79998779297 2021-08-23T08:36:29.000Z 124 544 2021-08-23T08:36:30.000Z 124 544.20001220703 2021-08-23T08:36:31.000Z 124 544.20001220703 2021-08-23T08:36:32.000Z 123 544.20001220703 2021-08-23T08:36:33.000Z 123 544.20001220703 2021-08-23T08:36:34.000Z 123 544.40002441406 2021-08-23T08:36:35.000Z 123 544.40002441406 2021-08-23T08:36:36.000Z 124 544.40002441406 2021-08-23T08:36:37.000Z 124 544.40002441406 2021-08-23T08:36:38.000Z 124 544.40002441406 2021-08-23T08:36:39.000Z 124 544.40002441406 2021-08-23T08:36:40.000Z 124 544.59997558594 2021-08-23T08:36:41.000Z 124 544.59997558594 2021-08-23T08:36:42.000Z 123 544.79998779297 2021-08-23T08:36:43.000Z 123 544.79998779297 2021-08-23T08:36:44.000Z 123 545 2021-08-23T08:36:45.000Z 122 545 2021-08-23T08:36:46.000Z 122 545 2021-08-23T08:36:47.000Z 122 545 2021-08-23T08:36:48.000Z 122 545 2021-08-23T08:36:49.000Z 121 545.20001220703 2021-08-23T08:36:50.000Z 121 545 2021-08-23T08:36:51.000Z 121 544.79998779297 2021-08-23T08:36:52.000Z 120 544.79998779297 2021-08-23T08:36:53.000Z 119 544.79998779297 2021-08-23T08:36:54.000Z 119 544.79998779297 2021-08-23T08:36:55.000Z 118 544.79998779297 2021-08-23T08:36:56.000Z 116 544.79998779297 2021-08-23T08:36:57.000Z 116 544.79998779297 2021-08-23T08:36:58.000Z 115 544.79998779297 2021-08-23T08:36:59.000Z 114 544.79998779297 2021-08-23T08:37:00.000Z 115 544.79998779297 2021-08-23T08:37:01.000Z 115 544.79998779297 2021-08-23T08:37:02.000Z 115 544.79998779297 2021-08-23T08:37:03.000Z 115 545 2021-08-23T08:37:04.000Z 115 545 2021-08-23T08:37:05.000Z 116 545.20001220703 2021-08-23T08:37:06.000Z 117 545.20001220703 2021-08-23T08:37:07.000Z 117 545.20001220703 2021-08-23T08:37:08.000Z 117 545.40002441406 2021-08-23T08:37:09.000Z 117 545.40002441406 2021-08-23T08:37:10.000Z 117 545.59997558594 2021-08-23T08:37:11.000Z 116 545.59997558594 2021-08-23T08:37:12.000Z 116 545.59997558594 2021-08-23T08:37:13.000Z 116 545.79998779297 2021-08-23T08:37:14.000Z 116 546 2021-08-23T08:37:15.000Z 116 546.20001220703 2021-08-23T08:37:16.000Z 116 546.20001220703 2021-08-23T08:37:17.000Z 116 546.40002441406 2021-08-23T08:37:18.000Z 116 546.59997558594 2021-08-23T08:37:19.000Z 115 546.59997558594 2021-08-23T08:37:20.000Z 114 546.79998779297 2021-08-23T08:37:21.000Z 115 547 2021-08-23T08:37:22.000Z 114 547.40002441406 2021-08-23T08:37:23.000Z 115 547.59997558594 2021-08-23T08:37:24.000Z 115 547.79998779297 2021-08-23T08:37:25.000Z 117 548.20001220703 2021-08-23T08:37:26.000Z 117 548.20001220703 2021-08-23T08:37:27.000Z 118 548.59997558594 2021-08-23T08:37:28.000Z 121 548.79998779297 2021-08-23T08:37:29.000Z 123 549 2021-08-23T08:37:30.000Z 124 549 2021-08-23T08:37:31.000Z 122 549.20001220703 2021-08-23T08:37:32.000Z 119 549.40002441406 2021-08-23T08:37:33.000Z 117 549.79998779297 2021-08-23T08:37:34.000Z 116 550 2021-08-23T08:37:35.000Z 115 550.20001220703 2021-08-23T08:37:36.000Z 115 550.40002441406 2021-08-23T08:37:37.000Z 116 550.79998779297 2021-08-23T08:37:38.000Z 117 551 2021-08-23T08:37:39.000Z 118 551.20001220703 2021-08-23T08:37:40.000Z 119 551.20001220703 2021-08-23T08:37:41.000Z 120 551.59997558594 2021-08-23T08:37:42.000Z 120 551.79998779297 2021-08-23T08:37:43.000Z 121 552 2021-08-23T08:37:44.000Z 123 552.40002441406 2021-08-23T08:37:45.000Z 124 552.40002441406 2021-08-23T08:37:46.000Z 125 552.59997558594 2021-08-23T08:37:47.000Z 126 552.79998779297 2021-08-23T08:37:48.000Z 126 553 2021-08-23T08:37:49.000Z 127 553.20001220703 2021-08-23T08:37:50.000Z 129 553.40002441406 2021-08-23T08:37:51.000Z 130 553.79998779297 2021-08-23T08:37:52.000Z 131 554 2021-08-23T08:37:53.000Z 131 554.20001220703 2021-08-23T08:37:54.000Z 131 554.40002441406 2021-08-23T08:37:55.000Z 132 554.79998779297 2021-08-23T08:37:56.000Z 131 555 2021-08-23T08:37:57.000Z 132 555.20001220703 2021-08-23T08:37:58.000Z 131 555.40002441406 2021-08-23T08:37:59.000Z 132 555.59997558594 2021-08-23T08:38:00.000Z 132 555.59997558594 2021-08-23T08:38:01.000Z 132 555.79998779297 2021-08-23T08:38:02.000Z 132 556 2021-08-23T08:38:03.000Z 132 556.40002441406 2021-08-23T08:38:04.000Z 133 556.59997558594 2021-08-23T08:38:05.000Z 133 556.79998779297 2021-08-23T08:38:06.000Z 133 557 2021-08-23T08:38:07.000Z 133 557.40002441406 2021-08-23T08:38:08.000Z 133 557.59997558594 2021-08-23T08:38:09.000Z 134 557.79998779297 2021-08-23T08:38:10.000Z 135 557.79998779297 2021-08-23T08:38:11.000Z 135 558 2021-08-23T08:38:12.000Z 135 558.40002441406 2021-08-23T08:38:13.000Z 135 558.59997558594 2021-08-23T08:38:14.000Z 136 558.79998779297 2021-08-23T08:38:15.000Z 137 559.20001220703 2021-08-23T08:38:16.000Z 137 559.40002441406 2021-08-23T08:38:17.000Z 138 559.40002441406 2021-08-23T08:38:18.000Z 138 559.79998779297 2021-08-23T08:38:19.000Z 138 560 2021-08-23T08:38:20.000Z 138 560.20001220703 2021-08-23T08:38:21.000Z 138 560.40002441406 2021-08-23T08:38:22.000Z 138 560.40002441406 2021-08-23T08:38:23.000Z 138 560.79998779297 2021-08-23T08:38:24.000Z 139 561 2021-08-23T08:38:25.000Z 139 561.20001220703 2021-08-23T08:38:26.000Z 138 561.59997558594 2021-08-23T08:38:27.000Z 138 562 2021-08-23T08:38:28.000Z 138 562.20001220703 2021-08-23T08:38:29.000Z 138 562.59997558594 2021-08-23T08:38:30.000Z 138 562.79998779297 2021-08-23T08:38:31.000Z 137 563 2021-08-23T08:38:32.000Z 136 563.20001220703 2021-08-23T08:38:33.000Z 137 563.20001220703 2021-08-23T08:38:34.000Z 138 563.40002441406 2021-08-23T08:38:35.000Z 139 563.79998779297 2021-08-23T08:38:36.000Z 139 564 2021-08-23T08:38:37.000Z 140 564.20001220703 2021-08-23T08:38:38.000Z 140 564.40002441406 2021-08-23T08:38:39.000Z 140 564.40002441406 2021-08-23T08:38:40.000Z 139 564.59997558594 2021-08-23T08:38:41.000Z 138 564.79998779297 2021-08-23T08:38:42.000Z 137 564.79998779297 2021-08-23T08:38:43.000Z 136 564.79998779297 2021-08-23T08:38:44.000Z 136 565 2021-08-23T08:38:45.000Z 137 565 2021-08-23T08:38:46.000Z 137 565 2021-08-23T08:38:47.000Z 137 565 2021-08-23T08:38:48.000Z 137 565 2021-08-23T08:38:49.000Z 138 565 2021-08-23T08:38:50.000Z 139 565 2021-08-23T08:38:51.000Z 140 565 2021-08-23T08:38:52.000Z 141 565.20001220703 2021-08-23T08:38:53.000Z 141 565.40002441406 2021-08-23T08:38:54.000Z 142 565.59997558594 2021-08-23T08:38:55.000Z 142 565.59997558594 2021-08-23T08:38:56.000Z 141 565.59997558594 2021-08-23T08:38:57.000Z 141 565.59997558594 2021-08-23T08:38:58.000Z 141 565.40002441406 2021-08-23T08:38:59.000Z 141 565.40002441406 2021-08-23T08:39:00.000Z 140 565.20001220703 2021-08-23T08:39:01.000Z 140 565.20001220703 2021-08-23T08:39:02.000Z 140 565.20001220703 2021-08-23T08:39:03.000Z 139 565.20001220703 2021-08-23T08:39:04.000Z 139 565.20001220703 2021-08-23T08:39:05.000Z 139 565.20001220703 2021-08-23T08:39:06.000Z 138 565.20001220703 2021-08-23T08:39:07.000Z 138 565.20001220703 2021-08-23T08:39:08.000Z 137 565.20001220703 2021-08-23T08:39:09.000Z 137 565 2021-08-23T08:39:10.000Z 136 565 2021-08-23T08:39:11.000Z 135 565 2021-08-23T08:39:12.000Z 134 565 2021-08-23T08:39:13.000Z 134 565 2021-08-23T08:39:14.000Z 133 564.79998779297 2021-08-23T08:39:15.000Z 133 564.79998779297 2021-08-23T08:39:16.000Z 132 564.79998779297 2021-08-23T08:39:17.000Z 131 564.79998779297 2021-08-23T08:39:18.000Z 131 564.79998779297 2021-08-23T08:39:19.000Z 130 564.79998779297 2021-08-23T08:39:20.000Z 129 564.79998779297 2021-08-23T08:39:21.000Z 128 564.79998779297 2021-08-23T08:39:22.000Z 126 564.79998779297 2021-08-23T08:39:23.000Z 125 564.79998779297 2021-08-23T08:39:24.000Z 125 564.79998779297 2021-08-23T08:39:25.000Z 124 564.79998779297 2021-08-23T08:39:26.000Z 124 564.79998779297 2021-08-23T08:39:27.000Z 124 564.79998779297 2021-08-23T08:39:28.000Z 124 564.79998779297 2021-08-23T08:39:29.000Z 124 564.59997558594 2021-08-23T08:39:30.000Z 124 564.59997558594 2021-08-23T08:39:31.000Z 123 564.79998779297 2021-08-23T08:39:32.000Z 123 564.79998779297 2021-08-23T08:39:33.000Z 122 564.79998779297 2021-08-23T08:39:34.000Z 121 564.79998779297 2021-08-23T08:39:35.000Z 121 564.79998779297 2021-08-23T08:39:36.000Z 120 564.79998779297 2021-08-23T08:39:37.000Z 119 564.79998779297 2021-08-23T08:39:38.000Z 120 564.79998779297 2021-08-23T08:39:39.000Z 120 565 2021-08-23T08:39:40.000Z 119 565 2021-08-23T08:39:41.000Z 119 565 2021-08-23T08:39:42.000Z 119 565 2021-08-23T08:39:43.000Z 119 565 2021-08-23T08:39:44.000Z 119 564.79998779297 2021-08-23T08:39:45.000Z 119 564.79998779297 2021-08-23T08:39:46.000Z 119 564.59997558594 2021-08-23T08:39:47.000Z 118 564.59997558594 2021-08-23T08:39:48.000Z 118 564.59997558594 2021-08-23T08:39:49.000Z 118 564.59997558594 2021-08-23T08:39:50.000Z 117 564.59997558594 2021-08-23T08:39:51.000Z 117 564.79998779297 2021-08-23T08:39:52.000Z 117 564.79998779297 2021-08-23T08:39:53.000Z 117 565 2021-08-23T08:39:54.000Z 117 565 2021-08-23T08:39:55.000Z 117 565 2021-08-23T08:39:56.000Z 117 565.20001220703 2021-08-23T08:39:57.000Z 117 565.20001220703 2021-08-23T08:39:58.000Z 117 565.20001220703 2021-08-23T08:39:59.000Z 117 565.40002441406 2021-08-23T08:40:00.000Z 117 565.40002441406 2021-08-23T08:40:01.000Z 117 565.59997558594 2021-08-23T08:40:02.000Z 117 565.79998779297 2021-08-23T08:40:03.000Z 117 565.79998779297 2021-08-23T08:40:04.000Z 117 565.79998779297 2021-08-23T08:40:05.000Z 117 566 2021-08-23T08:40:06.000Z 117 566.20001220703 2021-08-23T08:40:07.000Z 117 566.20001220703 2021-08-23T08:40:08.000Z 117 566.40002441406 2021-08-23T08:40:09.000Z 117 566.79998779297 2021-08-23T08:40:10.000Z 117 567 2021-08-23T08:40:11.000Z 117 567.20001220703 2021-08-23T08:40:12.000Z 117 567.20001220703 2021-08-23T08:40:13.000Z 118 567.20001220703 2021-08-23T08:40:14.000Z 118 567.40002441406 2021-08-23T08:40:15.000Z 118 567.59997558594 2021-08-23T08:40:16.000Z 118 567.79998779297 2021-08-23T08:40:17.000Z 118 567.79998779297 2021-08-23T08:40:18.000Z 119 568 2021-08-23T08:40:19.000Z 120 568 2021-08-23T08:40:20.000Z 120 568 2021-08-23T08:40:21.000Z 120 568.20001220703 2021-08-23T08:40:22.000Z 120 568.40002441406 2021-08-23T08:40:23.000Z 120 568.40002441406 2021-08-23T08:40:24.000Z 119 568.59997558594 2021-08-23T08:40:25.000Z 119 568.79998779297 2021-08-23T08:40:26.000Z 119 569 2021-08-23T08:40:27.000Z 118 569 2021-08-23T08:40:28.000Z 118 569 2021-08-23T08:40:29.000Z 118 569.20001220703 2021-08-23T08:40:30.000Z 117 569.40002441406 2021-08-23T08:40:31.000Z 117 569.40002441406 2021-08-23T08:40:32.000Z 117 569.59997558594 2021-08-23T08:40:33.000Z 117 569.59997558594 2021-08-23T08:40:34.000Z 117 569.59997558594 2021-08-23T08:40:35.000Z 117 569.59997558594 2021-08-23T08:40:36.000Z 117 569.59997558594 2021-08-23T08:40:37.000Z 117 569.59997558594 2021-08-23T08:40:38.000Z 116 569.59997558594 2021-08-23T08:40:39.000Z 117 569.59997558594 2021-08-23T08:40:40.000Z 117 569.59997558594 2021-08-23T08:40:41.000Z 117 569.79998779297 2021-08-23T08:40:42.000Z 117 569.79998779297 2021-08-23T08:40:43.000Z 117 570 2021-08-23T08:40:44.000Z 117 570 2021-08-23T08:40:45.000Z 117 570 2021-08-23T08:40:46.000Z 117 570 2021-08-23T08:40:47.000Z 117 570 2021-08-23T08:40:48.000Z 117 570.20001220703 2021-08-23T08:40:49.000Z 117 570.20001220703 2021-08-23T08:40:50.000Z 117 570.20001220703 2021-08-23T08:40:51.000Z 117 570.20001220703 2021-08-23T08:40:52.000Z 117 570.40002441406 2021-08-23T08:40:53.000Z 117 570.59997558594 2021-08-23T08:40:54.000Z 117 570.79998779297 2021-08-23T08:40:55.000Z 117 571 2021-08-23T08:40:56.000Z 117 571.20001220703 2021-08-23T08:40:57.000Z 118 571.20001220703 2021-08-23T08:40:58.000Z 118 571.40002441406 2021-08-23T08:40:59.000Z 118 571.59997558594 2021-08-23T08:41:00.000Z 118 571.59997558594 2021-08-23T08:41:01.000Z 118 571.79998779297 2021-08-23T08:41:02.000Z 119 572 2021-08-23T08:41:03.000Z 119 572 2021-08-23T08:41:04.000Z 119 572 2021-08-23T08:41:05.000Z 119 572.20001220703 2021-08-23T08:41:06.000Z 119 572.20001220703 2021-08-23T08:41:07.000Z 119 572.40002441406 2021-08-23T08:41:08.000Z 119 572.79998779297 2021-08-23T08:41:09.000Z 119 573.20001220703 2021-08-23T08:41:10.000Z 120 573.40002441406 2021-08-23T08:41:11.000Z 120 573.59997558594 2021-08-23T08:41:12.000Z 121 573.79998779297 2021-08-23T08:41:13.000Z 122 573.79998779297 2021-08-23T08:41:14.000Z 122 573.79998779297 2021-08-23T08:41:15.000Z 123 574 2021-08-23T08:41:16.000Z 123 574 2021-08-23T08:41:17.000Z 123 574.20001220703 2021-08-23T08:41:18.000Z 124 574.20001220703 2021-08-23T08:41:19.000Z 124 574.20001220703 2021-08-23T08:41:20.000Z 124 574.40002441406 2021-08-23T08:41:21.000Z 124 574.40002441406 2021-08-23T08:41:22.000Z 124 574.40002441406 2021-08-23T08:41:23.000Z 125 574.40002441406 2021-08-23T08:41:24.000Z 125 574.40002441406 2021-08-23T08:41:25.000Z 125 574.40002441406 2021-08-23T08:41:26.000Z 125 574.40002441406 2021-08-23T08:41:27.000Z 125 574.40002441406 2021-08-23T08:41:28.000Z 125 574.59997558594 2021-08-23T08:41:29.000Z 126 574.59997558594 2021-08-23T08:41:30.000Z 125 574.59997558594 2021-08-23T08:41:31.000Z 125 575 2021-08-23T08:41:32.000Z 125 575 2021-08-23T08:41:33.000Z 125 575 2021-08-23T08:41:34.000Z 125 575.20001220703 2021-08-23T08:41:35.000Z 124 575.40002441406 2021-08-23T08:41:36.000Z 124 575.59997558594 2021-08-23T08:41:37.000Z 124 576 2021-08-23T08:41:38.000Z 124 576.20001220703 2021-08-23T08:41:39.000Z 123 576.40002441406 2021-08-23T08:41:40.000Z 123 576.59997558594 2021-08-23T08:41:41.000Z 122 576.59997558594 2021-08-23T08:41:42.000Z 123 576.79998779297 2021-08-23T08:41:43.000Z 123 576.79998779297 2021-08-23T08:41:44.000Z 124 576.79998779297 2021-08-23T08:41:45.000Z 124 577 2021-08-23T08:41:46.000Z 124 577.40002441406 2021-08-23T08:41:47.000Z 124 577.59997558594 2021-08-23T08:41:48.000Z 124 577.79998779297 2021-08-23T08:41:49.000Z 124 578 2021-08-23T08:41:50.000Z 124 578.20001220703 2021-08-23T08:41:51.000Z 124 578.20001220703 2021-08-23T08:41:52.000Z 124 578.40002441406 2021-08-23T08:41:53.000Z 124 578.59997558594 2021-08-23T08:41:54.000Z 124 578.59997558594 2021-08-23T08:41:55.000Z 124 578.59997558594 2021-08-23T08:41:56.000Z 124 578.79998779297 2021-08-23T08:41:57.000Z 124 578.79998779297 2021-08-23T08:41:58.000Z 123 579 2021-08-23T08:41:59.000Z 124 579.20001220703 2021-08-23T08:42:00.000Z 124 579.40002441406 2021-08-23T08:42:01.000Z 124 579.59997558594 2021-08-23T08:42:02.000Z 124 579.79998779297 2021-08-23T08:42:03.000Z 124 580 2021-08-23T08:42:04.000Z 124 580.20001220703 2021-08-23T08:42:05.000Z 124 580.20001220703 2021-08-23T08:42:06.000Z 124 580.40002441406 2021-08-23T08:42:07.000Z 124 580.40002441406 2021-08-23T08:42:08.000Z 124 580.59997558594 2021-08-23T08:42:09.000Z 124 580.79998779297 2021-08-23T08:42:10.000Z 124 581 2021-08-23T08:42:11.000Z 124 581.20001220703 2021-08-23T08:42:12.000Z 124 581.40002441406 2021-08-23T08:42:13.000Z 124 581.59997558594 2021-08-23T08:42:14.000Z 124 581.59997558594 2021-08-23T08:42:15.000Z 124 581.59997558594 2021-08-23T08:42:16.000Z 124 581.59997558594 2021-08-23T08:42:17.000Z 125 581.59997558594 2021-08-23T08:42:18.000Z 125 581.79998779297 2021-08-23T08:42:19.000Z 125 581.79998779297 2021-08-23T08:42:20.000Z 125 582 2021-08-23T08:42:21.000Z 126 582.40002441406 2021-08-23T08:42:22.000Z 127 582.79998779297 2021-08-23T08:42:23.000Z 128 583 2021-08-23T08:42:24.000Z 129 583.20001220703 2021-08-23T08:42:25.000Z 130 583.40002441406 2021-08-23T08:42:26.000Z 130 583.40002441406 2021-08-23T08:42:27.000Z 130 583.59997558594 2021-08-23T08:42:28.000Z 130 583.79998779297 2021-08-23T08:42:29.000Z 130 584 2021-08-23T08:42:30.000Z 131 584.20001220703 2021-08-23T08:42:31.000Z 131 584.40002441406 2021-08-23T08:42:32.000Z 130 584.59997558594 2021-08-23T08:42:33.000Z 130 584.59997558594 2021-08-23T08:42:34.000Z 130 584.59997558594 2021-08-23T08:42:35.000Z 130 584.59997558594 2021-08-23T08:42:36.000Z 131 585 2021-08-23T08:42:37.000Z 131 585.20001220703 2021-08-23T08:42:38.000Z 131 585.40002441406 2021-08-23T08:42:39.000Z 132 585.79998779297 2021-08-23T08:42:40.000Z 131 586.20001220703 2021-08-23T08:42:41.000Z 131 586.40002441406 2021-08-23T08:42:42.000Z 131 586.59997558594 2021-08-23T08:42:43.000Z 131 586.59997558594 2021-08-23T08:42:44.000Z 131 586.79998779297 2021-08-23T08:42:45.000Z 132 586.79998779297 2021-08-23T08:42:46.000Z 132 587 2021-08-23T08:42:47.000Z 132 587 2021-08-23T08:42:48.000Z 132 587.40002441406 2021-08-23T08:42:49.000Z 132 587.59997558594 2021-08-23T08:42:50.000Z 132 587.79998779297 2021-08-23T08:42:51.000Z 132 587.79998779297 2021-08-23T08:42:52.000Z 133 587.79998779297 2021-08-23T08:42:53.000Z 133 587.79998779297 2021-08-23T08:42:54.000Z 133 588 2021-08-23T08:42:55.000Z 133 588 2021-08-23T08:42:56.000Z 133 588 2021-08-23T08:42:57.000Z 133 588 2021-08-23T08:42:58.000Z 132 588 2021-08-23T08:42:59.000Z 133 588.20001220703 2021-08-23T08:43:00.000Z 133 588.59997558594 2021-08-23T08:43:01.000Z 133 588.79998779297 2021-08-23T08:43:02.000Z 134 589.20001220703 2021-08-23T08:43:03.000Z 136 589.20001220703 2021-08-23T08:43:04.000Z 136 589.59997558594 2021-08-23T08:43:05.000Z 136 589.59997558594 2021-08-23T08:43:06.000Z 135 590 2021-08-23T08:43:07.000Z 135 590.20001220703 2021-08-23T08:43:08.000Z 135 590.40002441406 2021-08-23T08:43:09.000Z 136 590.59997558594 2021-08-23T08:43:10.000Z 136 590.59997558594 2021-08-23T08:43:11.000Z 136 590.59997558594 2021-08-23T08:43:12.000Z 137 590.79998779297 2021-08-23T08:43:13.000Z 136 590.79998779297 2021-08-23T08:43:14.000Z 135 590.79998779297 2021-08-23T08:43:15.000Z 133 590.79998779297 2021-08-23T08:43:16.000Z 133 591 2021-08-23T08:43:17.000Z 132 591.20001220703 2021-08-23T08:43:18.000Z 132 591.40002441406 2021-08-23T08:43:19.000Z 132 591.40002441406 2021-08-23T08:43:20.000Z 132 591.59997558594 2021-08-23T08:43:21.000Z 132 591.59997558594 2021-08-23T08:43:22.000Z 133 591.59997558594 2021-08-23T08:43:23.000Z 133 591.79998779297 2021-08-23T08:43:24.000Z 133 592 2021-08-23T08:43:25.000Z 133 592.20001220703 2021-08-23T08:43:26.000Z 133 592.40002441406 2021-08-23T08:43:27.000Z 134 592.59997558594 2021-08-23T08:43:28.000Z 134 592.59997558594 2021-08-23T08:43:29.000Z 134 592.79998779297 2021-08-23T08:43:30.000Z 135 593.20001220703 2021-08-23T08:43:31.000Z 135 593.40002441406 2021-08-23T08:43:32.000Z 135 593.79998779297 2021-08-23T08:43:33.000Z 136 594 2021-08-23T08:43:34.000Z 136 594.20001220703 2021-08-23T08:43:35.000Z 136 594.20001220703 2021-08-23T08:43:36.000Z 136 594.40002441406 2021-08-23T08:43:37.000Z 136 594.40002441406 2021-08-23T08:43:38.000Z 136 594.59997558594 2021-08-23T08:43:39.000Z 136 594.59997558594 2021-08-23T08:43:40.000Z 136 594.59997558594 2021-08-23T08:43:41.000Z 137 594.59997558594 2021-08-23T08:43:42.000Z 137 594.59997558594 2021-08-23T08:43:43.000Z 136 594.59997558594 2021-08-23T08:43:44.000Z 136 594.79998779297 2021-08-23T08:43:45.000Z 136 595 2021-08-23T08:43:46.000Z 136 595.20001220703 2021-08-23T08:43:47.000Z 136 595.40002441406 2021-08-23T08:43:48.000Z 136 595.59997558594 2021-08-23T08:43:49.000Z 136 595.79998779297 2021-08-23T08:43:50.000Z 135 596 2021-08-23T08:43:51.000Z 135 596.20001220703 2021-08-23T08:43:52.000Z 135 596.59997558594 2021-08-23T08:43:53.000Z 135 596.59997558594 2021-08-23T08:43:54.000Z 134 596.79998779297 2021-08-23T08:43:55.000Z 134 597 2021-08-23T08:43:56.000Z 134 597.20001220703 2021-08-23T08:43:57.000Z 134 597.40002441406 2021-08-23T08:43:58.000Z 134 597.59997558594 2021-08-23T08:43:59.000Z 134 597.59997558594 2021-08-23T08:44:00.000Z 133 597.79998779297 2021-08-23T08:44:01.000Z 133 598 2021-08-23T08:44:02.000Z 133 598.20001220703 2021-08-23T08:44:03.000Z 132 598.20001220703 2021-08-23T08:44:04.000Z 131 598.59997558594 2021-08-23T08:44:05.000Z 131 598.79998779297 2021-08-23T08:44:06.000Z 130 599 2021-08-23T08:44:07.000Z 130 599.40002441406 2021-08-23T08:44:08.000Z 132 599.59997558594 2021-08-23T08:44:09.000Z 132 599.59997558594 2021-08-23T08:44:10.000Z 131 599.79998779297 2021-08-23T08:44:11.000Z 131 600.20001220703 2021-08-23T08:44:12.000Z 130 600.40002441406 2021-08-23T08:44:13.000Z 130 600.59997558594 2021-08-23T08:44:14.000Z 131 600.59997558594 2021-08-23T08:44:15.000Z 131 600.79998779297 2021-08-23T08:44:16.000Z 131 601 2021-08-23T08:44:17.000Z 133 601 2021-08-23T08:44:18.000Z 135 601 2021-08-23T08:44:19.000Z 136 601.20001220703 2021-08-23T08:44:20.000Z 137 601.20001220703 2021-08-23T08:44:21.000Z 137 601.40002441406 2021-08-23T08:44:22.000Z 137 601.59997558594 2021-08-23T08:44:23.000Z 137 601.79998779297 2021-08-23T08:44:24.000Z 137 602 2021-08-23T08:44:25.000Z 137 602.20001220703 2021-08-23T08:44:26.000Z 137 602.79998779297 2021-08-23T08:44:27.000Z 137 603 2021-08-23T08:44:28.000Z 137 603.20001220703 2021-08-23T08:44:29.000Z 137 603.40002441406 2021-08-23T08:44:30.000Z 137 603.40002441406 2021-08-23T08:44:31.000Z 137 603.40002441406 2021-08-23T08:44:32.000Z 136 603.59997558594 2021-08-23T08:44:33.000Z 136 603.59997558594 2021-08-23T08:44:34.000Z 136 603.79998779297 2021-08-23T08:44:35.000Z 136 603.79998779297 2021-08-23T08:44:36.000Z 137 603.79998779297 2021-08-23T08:44:37.000Z 137 604 2021-08-23T08:44:38.000Z 137 604.20001220703 2021-08-23T08:44:39.000Z 136 604.40002441406 2021-08-23T08:44:40.000Z 136 604.59997558594 2021-08-23T08:44:41.000Z 136 604.59997558594 2021-08-23T08:44:42.000Z 135 604.79998779297 2021-08-23T08:44:43.000Z 134 604.79998779297 2021-08-23T08:44:44.000Z 133 605 2021-08-23T08:44:45.000Z 133 605.20001220703 2021-08-23T08:44:46.000Z 133 605.40002441406 2021-08-23T08:44:47.000Z 133 605.79998779297 2021-08-23T08:44:48.000Z 134 606 2021-08-23T08:44:49.000Z 134 606 2021-08-23T08:44:50.000Z 134 606.20001220703 2021-08-23T08:44:51.000Z 134 606.40002441406 2021-08-23T08:44:52.000Z 134 606.40002441406 2021-08-23T08:44:53.000Z 134 606.59997558594 2021-08-23T08:44:54.000Z 134 607 2021-08-23T08:44:55.000Z 134 607 2021-08-23T08:44:56.000Z 134 607.40002441406 2021-08-23T08:44:57.000Z 134 607.40002441406 2021-08-23T08:44:58.000Z 134 607.59997558594 2021-08-23T08:44:59.000Z 134 607.59997558594 2021-08-23T08:45:00.000Z 134 607.79998779297 2021-08-23T08:45:01.000Z 134 607.79998779297 2021-08-23T08:45:02.000Z 134 608.20001220703 2021-08-23T08:45:03.000Z 135 608.40002441406 2021-08-23T08:45:04.000Z 135 608.59997558594 2021-08-23T08:45:05.000Z 135 608.59997558594 2021-08-23T08:45:06.000Z 135 608.79998779297 2021-08-23T08:45:07.000Z 135 609 2021-08-23T08:45:08.000Z 135 609.40002441406 2021-08-23T08:45:09.000Z 135 609.59997558594 2021-08-23T08:45:10.000Z 135 610 2021-08-23T08:45:11.000Z 135 610.20001220703 2021-08-23T08:45:12.000Z 135 610.20001220703 2021-08-23T08:45:13.000Z 136 610.40002441406 2021-08-23T08:45:14.000Z 137 610.40002441406 2021-08-23T08:45:15.000Z 137 610.79998779297 2021-08-23T08:45:16.000Z 137 611 2021-08-23T08:45:17.000Z 137 611.20001220703 2021-08-23T08:45:18.000Z 138 611.40002441406 2021-08-23T08:45:19.000Z 138 611.79998779297 2021-08-23T08:45:20.000Z 139 612.20001220703 2021-08-23T08:45:21.000Z 140 612.40002441406 2021-08-23T08:45:22.000Z 140 612.79998779297 2021-08-23T08:45:23.000Z 140 613.20001220703 2021-08-23T08:45:24.000Z 140 613.40002441406 2021-08-23T08:45:25.000Z 139 613.59997558594 2021-08-23T08:45:26.000Z 139 613.79998779297 2021-08-23T08:45:27.000Z 139 614 2021-08-23T08:45:28.000Z 139 614 2021-08-23T08:45:29.000Z 139 614.20001220703 2021-08-23T08:45:30.000Z 138 614.40002441406 2021-08-23T08:45:31.000Z 138 614.59997558594 2021-08-23T08:45:32.000Z 138 614.79998779297 2021-08-23T08:45:33.000Z 138 615 2021-08-23T08:45:34.000Z 138 615.20001220703 2021-08-23T08:45:35.000Z 138 615.40002441406 2021-08-23T08:45:36.000Z 138 615.59997558594 2021-08-23T08:45:37.000Z 138 615.59997558594 2021-08-23T08:45:38.000Z 138 615.79998779297 2021-08-23T08:45:39.000Z 138 616 2021-08-23T08:45:40.000Z 138 616.20001220703 2021-08-23T08:45:41.000Z 138 616.40002441406 2021-08-23T08:45:42.000Z 138 616.59997558594 2021-08-23T08:45:43.000Z 138 616.79998779297 2021-08-23T08:45:44.000Z 138 616.79998779297 2021-08-23T08:45:45.000Z 138 617 2021-08-23T08:45:46.000Z 138 617.20001220703 2021-08-23T08:45:47.000Z 138 617.59997558594 2021-08-23T08:45:48.000Z 138 617.79998779297 2021-08-23T08:45:49.000Z 138 618 2021-08-23T08:45:50.000Z 138 618.40002441406 2021-08-23T08:45:51.000Z 138 618.59997558594 2021-08-23T08:45:52.000Z 138 618.79998779297 2021-08-23T08:45:53.000Z 138 619 2021-08-23T08:45:54.000Z 137 619 2021-08-23T08:45:55.000Z 137 619.20001220703 2021-08-23T08:45:56.000Z 137 619.20001220703 2021-08-23T08:45:57.000Z 137 619.20001220703 2021-08-23T08:45:58.000Z 137 619.40002441406 2021-08-23T08:45:59.000Z 137 619.40002441406 2021-08-23T08:46:00.000Z 136 619.59997558594 2021-08-23T08:46:01.000Z 135 619.79998779297 2021-08-23T08:46:02.000Z 135 620 2021-08-23T08:46:03.000Z 135 620 2021-08-23T08:46:04.000Z 135 620.20001220703 2021-08-23T08:46:05.000Z 135 620.40002441406 2021-08-23T08:46:06.000Z 135 620.59997558594 2021-08-23T08:46:07.000Z 136 621 2021-08-23T08:46:08.000Z 136 621.40002441406 2021-08-23T08:46:09.000Z 136 622 2021-08-23T08:46:10.000Z 136 622.40002441406 2021-08-23T08:46:11.000Z 137 622.59997558594 2021-08-23T08:46:12.000Z 136 623.20001220703 2021-08-23T08:46:13.000Z 136 623.40002441406 2021-08-23T08:46:14.000Z 136 623.59997558594 2021-08-23T08:46:15.000Z 137 623.79998779297 2021-08-23T08:46:16.000Z 137 624.20001220703 2021-08-23T08:46:17.000Z 137 624.40002441406 2021-08-23T08:46:18.000Z 137 624.59997558594 2021-08-23T08:46:19.000Z 138 624.79998779297 2021-08-23T08:46:20.000Z 137 625.20001220703 2021-08-23T08:46:21.000Z 137 625.59997558594 2021-08-23T08:46:22.000Z 137 625.79998779297 2021-08-23T08:46:23.000Z 137 626 2021-08-23T08:46:24.000Z 137 626.20001220703 2021-08-23T08:46:25.000Z 137 626.20001220703 2021-08-23T08:46:26.000Z 137 626.40002441406 2021-08-23T08:46:27.000Z 137 626.40002441406 2021-08-23T08:46:28.000Z 136 626.59997558594 2021-08-23T08:46:29.000Z 137 626.59997558594 2021-08-23T08:46:30.000Z 138 626.79998779297 2021-08-23T08:46:31.000Z 138 626.79998779297 2021-08-23T08:46:32.000Z 140 626.79998779297 2021-08-23T08:46:33.000Z 141 627 2021-08-23T08:46:34.000Z 143 627.20001220703 2021-08-23T08:46:35.000Z 143 627.20001220703 2021-08-23T08:46:36.000Z 143 627.40002441406 2021-08-23T08:46:37.000Z 143 627.40002441406 2021-08-23T08:46:38.000Z 143 627.59997558594 2021-08-23T08:46:39.000Z 143 627.59997558594 2021-08-23T08:46:40.000Z 143 627.79998779297 2021-08-23T08:46:41.000Z 143 628 2021-08-23T08:46:42.000Z 144 628 2021-08-23T08:46:43.000Z 145 628.20001220703 2021-08-23T08:46:44.000Z 145 628.20001220703 2021-08-23T08:46:45.000Z 145 628.20001220703 2021-08-23T08:46:46.000Z 144 628.20001220703 2021-08-23T08:46:47.000Z 144 628.40002441406 2021-08-23T08:46:48.000Z 144 628.40002441406 2021-08-23T08:46:49.000Z 143 628.40002441406 2021-08-23T08:46:50.000Z 143 628.40002441406 2021-08-23T08:46:51.000Z 142 628.59997558594 2021-08-23T08:46:52.000Z 142 628.79998779297 2021-08-23T08:46:53.000Z 141 629 2021-08-23T08:46:54.000Z 141 629 2021-08-23T08:46:55.000Z 140 629.20001220703 2021-08-23T08:46:56.000Z 140 629.40002441406 2021-08-23T08:46:57.000Z 139 629.79998779297 2021-08-23T08:46:58.000Z 139 629.79998779297 2021-08-23T08:46:59.000Z 138 630 2021-08-23T08:47:00.000Z 137 630.20001220703 2021-08-23T08:47:01.000Z 136 630.20001220703 2021-08-23T08:47:02.000Z 135 630.40002441406 2021-08-23T08:47:03.000Z 135 630.59997558594 2021-08-23T08:47:04.000Z 135 630.59997558594 2021-08-23T08:47:05.000Z 135 630.79998779297 2021-08-23T08:47:06.000Z 136 630.79998779297 2021-08-23T08:47:07.000Z 136 631 2021-08-23T08:47:08.000Z 135 631.20001220703 2021-08-23T08:47:09.000Z 135 631.20001220703 2021-08-23T08:47:10.000Z 135 631.40002441406 2021-08-23T08:47:11.000Z 134 631.59997558594 2021-08-23T08:47:12.000Z 133 631.59997558594 2021-08-23T08:47:13.000Z 133 631.79998779297 2021-08-23T08:47:14.000Z 132 632 2021-08-23T08:47:15.000Z 132 632 2021-08-23T08:47:16.000Z 132 632.20001220703 2021-08-23T08:47:17.000Z 133 632.20001220703 2021-08-23T08:47:18.000Z 133 632.40002441406 2021-08-23T08:47:19.000Z 134 632.59997558594 2021-08-23T08:47:20.000Z 134 632.59997558594 2021-08-23T08:47:21.000Z 134 632.79998779297 2021-08-23T08:47:22.000Z 133 632.79998779297 2021-08-23T08:47:23.000Z 133 633 2021-08-23T08:47:24.000Z 132 633.20001220703 2021-08-23T08:47:25.000Z 132 633.40002441406 2021-08-23T08:47:26.000Z 132 633.40002441406 2021-08-23T08:47:27.000Z 132 633.59997558594 2021-08-23T08:47:28.000Z 131 633.79998779297 2021-08-23T08:47:29.000Z 131 634 2021-08-23T08:47:30.000Z 131 634.20001220703 2021-08-23T08:47:31.000Z 131 634.40002441406 2021-08-23T08:47:32.000Z 131 634.59997558594 2021-08-23T08:47:33.000Z 131 635 2021-08-23T08:47:34.000Z 130 635 2021-08-23T08:47:35.000Z 130 635.20001220703 2021-08-23T08:47:36.000Z 129 635.40002441406 2021-08-23T08:47:37.000Z 128 635.59997558594 2021-08-23T08:47:38.000Z 128 635.59997558594 2021-08-23T08:47:39.000Z 127 636 2021-08-23T08:47:40.000Z 127 636.20001220703 2021-08-23T08:47:41.000Z 127 636.20001220703 2021-08-23T08:47:42.000Z 126 636.40002441406 2021-08-23T08:47:43.000Z 126 636.59997558594 2021-08-23T08:47:44.000Z 125 636.59997558594 2021-08-23T08:47:45.000Z 125 636.59997558594 2021-08-23T08:47:46.000Z 125 636.59997558594 2021-08-23T08:47:47.000Z 125 636.79998779297 2021-08-23T08:47:48.000Z 125 637 2021-08-23T08:47:49.000Z 125 637.20001220703 2021-08-23T08:47:50.000Z 125 637.20001220703 2021-08-23T08:47:51.000Z 125 637.40002441406 2021-08-23T08:47:52.000Z 124 637.40002441406 2021-08-23T08:47:53.000Z 123 637.40002441406 2021-08-23T08:47:54.000Z 122 637.40002441406 2021-08-23T08:47:55.000Z 120 637.79998779297 2021-08-23T08:47:56.000Z 119 638 2021-08-23T08:47:57.000Z 120 638.20001220703 2021-08-23T08:47:58.000Z 121 638.40002441406 2021-08-23T08:47:59.000Z 122 638.59997558594 2021-08-23T08:48:00.000Z 122 638.59997558594 2021-08-23T08:48:01.000Z 121 638.79998779297 2021-08-23T08:48:02.000Z 122 639 2021-08-23T08:48:03.000Z 122 639.20001220703 2021-08-23T08:48:04.000Z 122 639.20001220703 2021-08-23T08:48:05.000Z 122 639.40002441406 2021-08-23T08:48:06.000Z 122 639.59997558594 2021-08-23T08:48:07.000Z 122 639.79998779297 2021-08-23T08:48:08.000Z 122 639.79998779297 2021-08-23T08:48:09.000Z 122 640 2021-08-23T08:48:10.000Z 122 640 2021-08-23T08:48:11.000Z 123 640.20001220703 2021-08-23T08:48:12.000Z 122 640.40002441406 2021-08-23T08:48:13.000Z 122 640.40002441406 2021-08-23T08:48:14.000Z 123 640.40002441406 2021-08-23T08:48:15.000Z 123 640.59997558594 2021-08-23T08:48:16.000Z 123 640.79998779297 2021-08-23T08:48:17.000Z 123 641 2021-08-23T08:48:18.000Z 123 641.20001220703 2021-08-23T08:48:19.000Z 122 641.40002441406 2021-08-23T08:48:20.000Z 122 641.59997558594 2021-08-23T08:48:21.000Z 122 641.79998779297 2021-08-23T08:48:22.000Z 122 642 2021-08-23T08:48:23.000Z 122 642.20001220703 2021-08-23T08:48:24.000Z 122 642.20001220703 2021-08-23T08:48:25.000Z 122 642.40002441406 2021-08-23T08:48:26.000Z 122 642.40002441406 2021-08-23T08:48:27.000Z 121 642.59997558594 2021-08-23T08:48:28.000Z 122 642.59997558594 2021-08-23T08:48:29.000Z 122 642.79998779297 2021-08-23T08:48:30.000Z 122 642.79998779297 2021-08-23T08:48:31.000Z 122 642.79998779297 2021-08-23T08:48:32.000Z 121 643 2021-08-23T08:48:33.000Z 121 643 2021-08-23T08:48:34.000Z 122 643 2021-08-23T08:48:35.000Z 121 643.20001220703 2021-08-23T08:48:36.000Z 121 643.59997558594 2021-08-23T08:48:37.000Z 121 643.59997558594 2021-08-23T08:48:38.000Z 122 643.79998779297 2021-08-23T08:48:39.000Z 121 643.79998779297 2021-08-23T08:48:40.000Z 121 644 2021-08-23T08:48:41.000Z 121 644 2021-08-23T08:48:42.000Z 121 644 2021-08-23T08:48:43.000Z 121 644.20001220703 2021-08-23T08:48:44.000Z 120 644.59997558594 2021-08-23T08:48:45.000Z 119 644.79998779297 2021-08-23T08:48:46.000Z 120 644.79998779297 2021-08-23T08:48:47.000Z 120 645 2021-08-23T08:48:48.000Z 120 645 2021-08-23T08:48:49.000Z 121 645.20001220703 2021-08-23T08:48:50.000Z 120 645.40002441406 2021-08-23T08:48:51.000Z 121 645.59997558594 2021-08-23T08:48:52.000Z 121 645.79998779297 2021-08-23T08:48:53.000Z 121 646 2021-08-23T08:48:54.000Z 121 646.20001220703 2021-08-23T08:48:55.000Z 121 646.40002441406 2021-08-23T08:48:56.000Z 120 646.59997558594 2021-08-23T08:48:57.000Z 121 646.79998779297 2021-08-23T08:48:58.000Z 121 646.79998779297 2021-08-23T08:48:59.000Z 122 647 2021-08-23T08:49:00.000Z 122 647 2021-08-23T08:49:01.000Z 123 647.20001220703 2021-08-23T08:49:02.000Z 124 647.20001220703 2021-08-23T08:49:03.000Z 125 647.20001220703 2021-08-23T08:49:04.000Z 126 647.40002441406 2021-08-23T08:49:05.000Z 127 647.59997558594 2021-08-23T08:49:06.000Z 127 647.59997558594 2021-08-23T08:49:07.000Z 127 647.79998779297 2021-08-23T08:49:08.000Z 128 648 2021-08-23T08:49:09.000Z 128 648.20001220703 2021-08-23T08:49:10.000Z 128 648.20001220703 2021-08-23T08:49:11.000Z 128 648.40002441406 2021-08-23T08:49:12.000Z 128 648.40002441406 2021-08-23T08:49:13.000Z 128 648.59997558594 2021-08-23T08:49:14.000Z 128 649 2021-08-23T08:49:15.000Z 128 649.20001220703 2021-08-23T08:49:16.000Z 128 649.40002441406 2021-08-23T08:49:17.000Z 128 649.40002441406 2021-08-23T08:49:18.000Z 128 649.59997558594 2021-08-23T08:49:19.000Z 128 649.79998779297 2021-08-23T08:49:20.000Z 128 650 2021-08-23T08:49:21.000Z 128 650 2021-08-23T08:49:22.000Z 128 650.20001220703 2021-08-23T08:49:23.000Z 128 650.40002441406 2021-08-23T08:49:24.000Z 128 650.59997558594 2021-08-23T08:49:25.000Z 128 650.79998779297 2021-08-23T08:49:26.000Z 128 651 2021-08-23T08:49:27.000Z 128 651 2021-08-23T08:49:28.000Z 128 651.20001220703 2021-08-23T08:49:29.000Z 127 651.20001220703 2021-08-23T08:49:30.000Z 127 651.40002441406 2021-08-23T08:49:31.000Z 127 651.79998779297 2021-08-23T08:49:32.000Z 129 652 2021-08-23T08:49:33.000Z 128 652 2021-08-23T08:49:34.000Z 128 652.20001220703 2021-08-23T08:49:35.000Z 128 652.40002441406 2021-08-23T08:49:36.000Z 128 652.40002441406 2021-08-23T08:49:37.000Z 128 652.59997558594 2021-08-23T08:49:38.000Z 128 652.59997558594 2021-08-23T08:49:39.000Z 128 652.79998779297 2021-08-23T08:49:40.000Z 128 653 2021-08-23T08:49:41.000Z 128 653.20001220703 2021-08-23T08:49:42.000Z 129 653.40002441406 2021-08-23T08:49:43.000Z 129 653.59997558594 2021-08-23T08:49:44.000Z 129 653.59997558594 2021-08-23T08:49:45.000Z 129 653.79998779297 2021-08-23T08:49:46.000Z 130 654 2021-08-23T08:49:47.000Z 130 654 2021-08-23T08:49:48.000Z 130 654.20001220703 2021-08-23T08:49:49.000Z 131 654.40002441406 2021-08-23T08:49:50.000Z 131 654.59997558594 2021-08-23T08:49:51.000Z 131 654.79998779297 2021-08-23T08:49:52.000Z 131 654.79998779297 2021-08-23T08:49:53.000Z 131 655 2021-08-23T08:49:54.000Z 132 655.20001220703 2021-08-23T08:49:55.000Z 132 655.40002441406 2021-08-23T08:49:56.000Z 131 655.59997558594 2021-08-23T08:49:57.000Z 132 655.79998779297 2021-08-23T08:49:58.000Z 132 656 2021-08-23T08:49:59.000Z 132 656 2021-08-23T08:50:00.000Z 132 656.20001220703 2021-08-23T08:50:01.000Z 132 656.40002441406 2021-08-23T08:50:02.000Z 133 656.59997558594 2021-08-23T08:50:03.000Z 133 656.59997558594 2021-08-23T08:50:04.000Z 133 656.79998779297 2021-08-23T08:50:05.000Z 133 657.20001220703 2021-08-23T08:50:06.000Z 133 657.59997558594 2021-08-23T08:50:07.000Z 133 657.59997558594 2021-08-23T08:50:08.000Z 133 657.79998779297 2021-08-23T08:50:09.000Z 133 658.20001220703 2021-08-23T08:50:10.000Z 133 658.79998779297 2021-08-23T08:50:11.000Z 133 659 2021-08-23T08:50:12.000Z 133 659.20001220703 2021-08-23T08:50:13.000Z 133 659.20001220703 2021-08-23T08:50:14.000Z 133 659.20001220703 2021-08-23T08:50:15.000Z 133 659.40002441406 2021-08-23T08:50:16.000Z 133 659.40002441406 2021-08-23T08:50:17.000Z 133 659.59997558594 2021-08-23T08:50:18.000Z 133 659.79998779297 2021-08-23T08:50:19.000Z 133 660.20001220703 2021-08-23T08:50:20.000Z 133 660.40002441406 2021-08-23T08:50:21.000Z 133 660.59997558594 2021-08-23T08:50:22.000Z 133 660.59997558594 2021-08-23T08:50:23.000Z 134 660.79998779297 2021-08-23T08:50:24.000Z 134 660.59997558594 2021-08-23T08:50:25.000Z 134 660.79998779297 2021-08-23T08:50:26.000Z 133 660.79998779297 2021-08-23T08:50:27.000Z 134 661 2021-08-23T08:50:28.000Z 134 661.20001220703 2021-08-23T08:50:29.000Z 134 661.40002441406 2021-08-23T08:50:30.000Z 134 661.40002441406 2021-08-23T08:50:31.000Z 134 661.40002441406 2021-08-23T08:50:32.000Z 135 661.40002441406 2021-08-23T08:50:33.000Z 135 661.40002441406 2021-08-23T08:50:34.000Z 135 661.40002441406 2021-08-23T08:50:35.000Z 135 661.40002441406 2021-08-23T08:50:36.000Z 135 661.40002441406 2021-08-23T08:50:37.000Z 135 661.40002441406 2021-08-23T08:50:38.000Z 135 661.40002441406 2021-08-23T08:50:39.000Z 135 661.59997558594 2021-08-23T08:50:40.000Z 133 661.59997558594 2021-08-23T08:50:41.000Z 132 661.59997558594 2021-08-23T08:50:42.000Z 131 661.59997558594 2021-08-23T08:50:43.000Z 130 661.79998779297 2021-08-23T08:50:44.000Z 130 661.79998779297 2021-08-23T08:50:45.000Z 130 661.79998779297 2021-08-23T08:50:46.000Z 129 662 2021-08-23T08:50:47.000Z 129 662.20001220703 2021-08-23T08:50:48.000Z 129 662.20001220703 2021-08-23T08:50:49.000Z 129 662.40002441406 2021-08-23T08:50:50.000Z 129 662.40002441406 2021-08-23T08:50:51.000Z 129 662.40002441406 2021-08-23T08:50:52.000Z 129 662.40002441406 2021-08-23T08:50:53.000Z 129 662.59997558594 2021-08-23T08:50:54.000Z 129 662.79998779297 2021-08-23T08:50:55.000Z 129 663 2021-08-23T08:50:56.000Z 129 663 2021-08-23T08:50:57.000Z 129 663.20001220703 2021-08-23T08:50:58.000Z 129 663.40002441406 2021-08-23T08:50:59.000Z 129 663.59997558594 2021-08-23T08:51:00.000Z 129 663.79998779297 2021-08-23T08:51:01.000Z 129 663.79998779297 2021-08-23T08:51:02.000Z 129 664 2021-08-23T08:51:03.000Z 129 664 2021-08-23T08:51:04.000Z 129 664.20001220703 2021-08-23T08:51:05.000Z 129 664.20001220703 2021-08-23T08:51:06.000Z 128 664.20001220703 2021-08-23T08:51:07.000Z 128 664.40002441406 2021-08-23T08:51:08.000Z 128 664.40002441406 2021-08-23T08:51:09.000Z 128 664.40002441406 2021-08-23T08:51:10.000Z 128 664.59997558594 2021-08-23T08:51:11.000Z 127 664.59997558594 2021-08-23T08:51:12.000Z 127 664.79998779297 2021-08-23T08:51:13.000Z 126 665.20001220703 2021-08-23T08:51:14.000Z 126 665.20001220703 2021-08-23T08:51:15.000Z 126 665.40002441406 2021-08-23T08:51:16.000Z 126 665.59997558594 2021-08-23T08:51:17.000Z 126 665.79998779297 2021-08-23T08:51:18.000Z 126 666 2021-08-23T08:51:19.000Z 126 666.20001220703 2021-08-23T08:51:20.000Z 126 666.40002441406 2021-08-23T08:51:21.000Z 126 666.59997558594 2021-08-23T08:51:22.000Z 126 666.59997558594 2021-08-23T08:51:23.000Z 126 666.79998779297 2021-08-23T08:51:24.000Z 126 666.79998779297 2021-08-23T08:51:25.000Z 125 667 2021-08-23T08:51:26.000Z 125 667.20001220703 2021-08-23T08:51:27.000Z 125 667.40002441406 2021-08-23T08:51:28.000Z 125 667.40002441406 2021-08-23T08:51:29.000Z 125 667.59997558594 2021-08-23T08:51:30.000Z 125 667.59997558594 2021-08-23T08:51:31.000Z 125 667.79998779297 2021-08-23T08:51:32.000Z 125 668.20001220703 2021-08-23T08:51:33.000Z 125 668.40002441406 2021-08-23T08:51:34.000Z 125 668.59997558594 2021-08-23T08:51:35.000Z 125 668.59997558594 2021-08-23T08:51:36.000Z 125 668.79998779297 2021-08-23T08:51:37.000Z 125 668.79998779297 2021-08-23T08:51:38.000Z 124 669 2021-08-23T08:51:39.000Z 124 669.20001220703 2021-08-23T08:51:40.000Z 124 669.40002441406 2021-08-23T08:51:41.000Z 124 669.40002441406 2021-08-23T08:51:42.000Z 124 669.59997558594 2021-08-23T08:51:43.000Z 124 670 2021-08-23T08:51:44.000Z 124 670.20001220703 2021-08-23T08:51:45.000Z 124 670.40002441406 2021-08-23T08:51:46.000Z 124 670.40002441406 2021-08-23T08:51:47.000Z 125 670.79998779297 2021-08-23T08:51:48.000Z 125 671 2021-08-23T08:51:49.000Z 126 671.20001220703 2021-08-23T08:51:50.000Z 127 671.40002441406 2021-08-23T08:51:51.000Z 126 671.59997558594 2021-08-23T08:51:52.000Z 126 671.79998779297 2021-08-23T08:51:53.000Z 127 672.20001220703 2021-08-23T08:51:54.000Z 127 672.40002441406 2021-08-23T08:51:55.000Z 128 672.59997558594 2021-08-23T08:51:56.000Z 129 672.59997558594 2021-08-23T08:51:57.000Z 129 672.79998779297 2021-08-23T08:51:58.000Z 129 672.79998779297 2021-08-23T08:51:59.000Z 129 673 2021-08-23T08:52:00.000Z 129 673 2021-08-23T08:52:01.000Z 129 673.40002441406 2021-08-23T08:52:02.000Z 129 673.59997558594 2021-08-23T08:52:03.000Z 129 673.79998779297 2021-08-23T08:52:04.000Z 129 673.79998779297 2021-08-23T08:52:05.000Z 129 673.79998779297 2021-08-23T08:52:06.000Z 129 674 2021-08-23T08:52:07.000Z 128 674.20001220703 2021-08-23T08:52:08.000Z 128 674.20001220703 2021-08-23T08:52:09.000Z 127 674.40002441406 2021-08-23T08:52:10.000Z 127 674.40002441406 2021-08-23T08:52:11.000Z 127 674.40002441406 2021-08-23T08:52:12.000Z 127 674.40002441406 2021-08-23T08:52:13.000Z 127 674.40002441406 2021-08-23T08:52:14.000Z 127 674.20001220703 2021-08-23T08:52:15.000Z 127 674.20001220703 2021-08-23T08:52:16.000Z 127 674.20001220703 2021-08-23T08:52:17.000Z 128 674.20001220703 2021-08-23T08:52:18.000Z 128 674.40002441406 2021-08-23T08:52:19.000Z 128 674.40002441406 2021-08-23T08:52:20.000Z 127 674.59997558594 2021-08-23T08:52:21.000Z 127 674.79998779297 2021-08-23T08:52:22.000Z 127 675 2021-08-23T08:52:23.000Z 126 675.20001220703 2021-08-23T08:52:24.000Z 126 675.20001220703 2021-08-23T08:52:25.000Z 125 675.40002441406 2021-08-23T08:52:26.000Z 125 675.40002441406 2021-08-23T08:52:27.000Z 126 675.40002441406 2021-08-23T08:52:28.000Z 125 675.79998779297 2021-08-23T08:52:29.000Z 125 676 2021-08-23T08:52:30.000Z 125 676.40002441406 2021-08-23T08:52:31.000Z 124 676.59997558594 2021-08-23T08:52:32.000Z 123 676.59997558594 2021-08-23T08:52:33.000Z 123 676.79998779297 2021-08-23T08:52:34.000Z 122 677 2021-08-23T08:52:35.000Z 123 677.20001220703 2021-08-23T08:52:36.000Z 123 677.20001220703 2021-08-23T08:52:37.000Z 123 677.40002441406 2021-08-23T08:52:38.000Z 123 677.59997558594 2021-08-23T08:52:39.000Z 123 677.79998779297 2021-08-23T08:52:40.000Z 123 678 2021-08-23T08:52:41.000Z 123 678.20001220703 2021-08-23T08:52:42.000Z 123 678.40002441406 2021-08-23T08:52:43.000Z 124 678.59997558594 2021-08-23T08:52:44.000Z 124 679 2021-08-23T08:52:45.000Z 125 679 2021-08-23T08:52:46.000Z 125 679.20001220703 2021-08-23T08:52:47.000Z 125 679.40002441406 2021-08-23T08:52:48.000Z 126 679.40002441406 2021-08-23T08:52:49.000Z 126 679.79998779297 2021-08-23T08:52:50.000Z 126 680 2021-08-23T08:52:51.000Z 126 680.40002441406 2021-08-23T08:52:52.000Z 126 680.59997558594 2021-08-23T08:52:53.000Z 127 681 2021-08-23T08:52:54.000Z 127 681.20001220703 2021-08-23T08:52:55.000Z 128 681.40002441406 2021-08-23T08:52:56.000Z 128 681.40002441406 2021-08-23T08:52:57.000Z 128 681.59997558594 2021-08-23T08:52:58.000Z 129 681.79998779297 2021-08-23T08:52:59.000Z 129 681.79998779297 2021-08-23T08:53:00.000Z 130 681.79998779297 2021-08-23T08:53:01.000Z 130 682 2021-08-23T08:53:02.000Z 131 682.20001220703 2021-08-23T08:53:03.000Z 130 682.20001220703 2021-08-23T08:53:04.000Z 130 682.40002441406 2021-08-23T08:53:05.000Z 130 682.40002441406 2021-08-23T08:53:06.000Z 131 682.59997558594 2021-08-23T08:53:07.000Z 130 682.79998779297 2021-08-23T08:53:08.000Z 130 682.79998779297 2021-08-23T08:53:09.000Z 130 682.79998779297 2021-08-23T08:53:10.000Z 130 683 2021-08-23T08:53:11.000Z 131 683 2021-08-23T08:53:12.000Z 131 683 2021-08-23T08:53:13.000Z 131 683.20001220703 2021-08-23T08:53:14.000Z 131 683.20001220703 2021-08-23T08:53:15.000Z 131 683.40002441406 2021-08-23T08:53:16.000Z 131 683.40002441406 2021-08-23T08:53:17.000Z 131 683.59997558594 2021-08-23T08:53:18.000Z 130 683.59997558594 2021-08-23T08:53:19.000Z 130 683.79998779297 2021-08-23T08:53:20.000Z 129 683.79998779297 2021-08-23T08:53:21.000Z 129 683.79998779297 2021-08-23T08:53:22.000Z 129 683.79998779297 2021-08-23T08:53:23.000Z 129 683.79998779297 2021-08-23T08:53:24.000Z 129 683.79998779297 2021-08-23T08:53:25.000Z 128 684 2021-08-23T08:53:26.000Z 128 684.20001220703 2021-08-23T08:53:27.000Z 128 684.40002441406 2021-08-23T08:53:28.000Z 128 684.59997558594 2021-08-23T08:53:29.000Z 128 684.59997558594 2021-08-23T08:53:30.000Z 128 684.79998779297 2021-08-23T08:53:31.000Z 128 684.79998779297 2021-08-23T08:53:32.000Z 128 684.79998779297 2021-08-23T08:53:33.000Z 128 684.79998779297 2021-08-23T08:53:34.000Z 128 685 2021-08-23T08:53:35.000Z 127 685 2021-08-23T08:53:36.000Z 127 685 2021-08-23T08:53:37.000Z 126 685.20001220703 2021-08-23T08:53:38.000Z 126 685.40002441406 2021-08-23T08:53:39.000Z 126 685.59997558594 2021-08-23T08:53:40.000Z 126 685.59997558594 2021-08-23T08:53:41.000Z 126 685.79998779297 2021-08-23T08:53:42.000Z 126 686.20001220703 2021-08-23T08:53:43.000Z 126 686.20001220703 2021-08-23T08:53:44.000Z 126 686.40002441406 2021-08-23T08:53:45.000Z 126 686.59997558594 2021-08-23T08:53:46.000Z 126 686.79998779297 2021-08-23T08:53:47.000Z 126 686.79998779297 2021-08-23T08:53:48.000Z 126 686.79998779297 2021-08-23T08:53:49.000Z 126 687 2021-08-23T08:53:50.000Z 126 687 2021-08-23T08:53:51.000Z 126 687.20001220703 2021-08-23T08:53:52.000Z 126 687.20001220703 2021-08-23T08:53:53.000Z 126 687.40002441406 2021-08-23T08:53:54.000Z 126 687.40002441406 2021-08-23T08:53:55.000Z 125 687.59997558594 2021-08-23T08:53:56.000Z 125 687.79998779297 2021-08-23T08:53:57.000Z 125 688 2021-08-23T08:53:58.000Z 125 688.20001220703 2021-08-23T08:53:59.000Z 124 688.59997558594 2021-08-23T08:54:00.000Z 124 688.59997558594 2021-08-23T08:54:01.000Z 124 688.79998779297 2021-08-23T08:54:02.000Z 124 688.79998779297 2021-08-23T08:54:03.000Z 124 688.79998779297 2021-08-23T08:54:04.000Z 123 688.79998779297 2021-08-23T08:54:05.000Z 123 689 2021-08-23T08:54:06.000Z 123 689 2021-08-23T08:54:07.000Z 123 689 2021-08-23T08:54:08.000Z 123 689 2021-08-23T08:54:09.000Z 123 689.20001220703 2021-08-23T08:54:10.000Z 123 689.20001220703 2021-08-23T08:54:11.000Z 123 689.40002441406 2021-08-23T08:54:12.000Z 124 689.59997558594 2021-08-23T08:54:13.000Z 123 689.59997558594 2021-08-23T08:54:14.000Z 123 689.79998779297 2021-08-23T08:54:15.000Z 124 689.79998779297 2021-08-23T08:54:16.000Z 124 690 2021-08-23T08:54:17.000Z 124 690 2021-08-23T08:54:18.000Z 124 690.20001220703 2021-08-23T08:54:19.000Z 124 690.20001220703 2021-08-23T08:54:20.000Z 124 690.40002441406 2021-08-23T08:54:21.000Z 124 690.59997558594 2021-08-23T08:54:22.000Z 126 690.79998779297 2021-08-23T08:54:23.000Z 126 690.79998779297 2021-08-23T08:54:24.000Z 126 691 2021-08-23T08:54:25.000Z 125 691 2021-08-23T08:54:26.000Z 126 691.20001220703 2021-08-23T08:54:27.000Z 127 691.20001220703 2021-08-23T08:54:28.000Z 126 691.40002441406 2021-08-23T08:54:29.000Z 127 691.40002441406 2021-08-23T08:54:30.000Z 126 691.59997558594 2021-08-23T08:54:31.000Z 129 691.59997558594 2021-08-23T08:54:32.000Z 131 691.79998779297 2021-08-23T08:54:33.000Z 131 691.79998779297 2021-08-23T08:54:34.000Z 133 691.79998779297 2021-08-23T08:54:35.000Z 134 692 2021-08-23T08:54:36.000Z 134 692.20001220703 2021-08-23T08:54:37.000Z 134 692.40002441406 2021-08-23T08:54:38.000Z 131 692.59997558594 2021-08-23T08:54:39.000Z 131 692.59997558594 2021-08-23T08:54:40.000Z 130 692.59997558594 2021-08-23T08:54:41.000Z 129 692.59997558594 2021-08-23T08:54:42.000Z 129 692.59997558594 2021-08-23T08:54:43.000Z 129 692.59997558594 2021-08-23T08:54:44.000Z 129 692.40002441406 2021-08-23T08:54:45.000Z 129 692.40002441406 2021-08-23T08:54:46.000Z 128 692.40002441406 2021-08-23T08:54:47.000Z 128 692.40002441406 2021-08-23T08:54:48.000Z 128 692.59997558594 2021-08-23T08:54:49.000Z 128 692.59997558594 2021-08-23T08:54:50.000Z 128 692.79998779297 2021-08-23T08:54:51.000Z 128 693 2021-08-23T08:54:52.000Z 128 693 2021-08-23T08:54:53.000Z 127 693.20001220703 2021-08-23T08:54:54.000Z 127 693.40002441406 2021-08-23T08:54:55.000Z 127 693.40002441406 2021-08-23T08:54:56.000Z 126 693.79998779297 2021-08-23T08:54:57.000Z 126 694 2021-08-23T08:54:58.000Z 126 694 2021-08-23T08:54:59.000Z 126 694.20001220703 2021-08-23T08:55:00.000Z 125 694.20001220703 2021-08-23T08:55:01.000Z 125 694.20001220703 2021-08-23T08:55:02.000Z 126 694.40002441406 2021-08-23T08:55:03.000Z 125 694.40002441406 2021-08-23T08:55:04.000Z 126 694.40002441406 2021-08-23T08:55:05.000Z 126 694.40002441406 2021-08-23T08:55:06.000Z 126 694.59997558594 2021-08-23T08:55:07.000Z 126 694.59997558594 2021-08-23T08:55:08.000Z 126 694.79998779297 2021-08-23T08:55:09.000Z 126 694.79998779297 2021-08-23T08:55:10.000Z 126 695 2021-08-23T08:55:11.000Z 127 695 2021-08-23T08:55:12.000Z 127 695.59997558594 2021-08-23T08:55:13.000Z 127 696 2021-08-23T08:55:14.000Z 127 696.20001220703 2021-08-23T08:55:15.000Z 126 696.40002441406 2021-08-23T08:55:16.000Z 126 696.40002441406 2021-08-23T08:55:17.000Z 125 696.40002441406 2021-08-23T08:55:18.000Z 125 696.40002441406 2021-08-23T08:55:19.000Z 124 696.59997558594 2021-08-23T08:55:20.000Z 123 697 2021-08-23T08:55:21.000Z 122 697 2021-08-23T08:55:22.000Z 121 697.20001220703 2021-08-23T08:55:23.000Z 121 697.40002441406 2021-08-23T08:55:24.000Z 121 697.40002441406 2021-08-23T08:55:25.000Z 121 697.40002441406 2021-08-23T08:55:26.000Z 121 697.59997558594 2021-08-23T08:55:27.000Z 121 697.79998779297 2021-08-23T08:55:28.000Z 121 698 2021-08-23T08:55:29.000Z 121 698.20001220703 2021-08-23T08:55:30.000Z 121 698.40002441406 2021-08-23T08:55:31.000Z 121 698.59997558594 2021-08-23T08:55:32.000Z 121 698.79998779297 2021-08-23T08:55:33.000Z 121 698.79998779297 2021-08-23T08:55:34.000Z 121 699 2021-08-23T08:55:35.000Z 122 699.40002441406 2021-08-23T08:55:36.000Z 122 699.59997558594 2021-08-23T08:55:37.000Z 122 699.79998779297 2021-08-23T08:55:38.000Z 123 700 2021-08-23T08:55:39.000Z 124 700.20001220703 2021-08-23T08:55:40.000Z 124 700.40002441406 2021-08-23T08:55:41.000Z 124 700.59997558594 2021-08-23T08:55:42.000Z 123 700.79998779297 2021-08-23T08:55:43.000Z 124 701 2021-08-23T08:55:44.000Z 124 701 2021-08-23T08:55:45.000Z 124 701.20001220703 2021-08-23T08:55:46.000Z 124 701.20001220703 2021-08-23T08:55:47.000Z 124 701.59997558594 2021-08-23T08:55:48.000Z 124 701.79998779297 2021-08-23T08:55:49.000Z 124 702 2021-08-23T08:55:50.000Z 124 702.40002441406 2021-08-23T08:55:51.000Z 124 702.40002441406 2021-08-23T08:55:52.000Z 125 702.59997558594 2021-08-23T08:55:53.000Z 125 702.79998779297 2021-08-23T08:55:54.000Z 126 703 2021-08-23T08:55:55.000Z 126 703.20001220703 2021-08-23T08:55:56.000Z 127 703.40002441406 2021-08-23T08:55:57.000Z 126 703.59997558594 2021-08-23T08:55:58.000Z 127 703.79998779297 2021-08-23T08:55:59.000Z 127 704 2021-08-23T08:56:00.000Z 128 704.20001220703 2021-08-23T08:56:01.000Z 128 704.20001220703 2021-08-23T08:56:02.000Z 129 704.40002441406 2021-08-23T08:56:03.000Z 129 704.40002441406 2021-08-23T08:56:04.000Z 129 704.59997558594 2021-08-23T08:56:05.000Z 129 704.59997558594 2021-08-23T08:56:06.000Z 129 704.79998779297 2021-08-23T08:56:07.000Z 129 704.79998779297 2021-08-23T08:56:08.000Z 129 704.79998779297 2021-08-23T08:56:09.000Z 129 705 2021-08-23T08:56:10.000Z 129 705.20001220703 2021-08-23T08:56:11.000Z 129 705.20001220703 2021-08-23T08:56:12.000Z 130 705.40002441406 2021-08-23T08:56:13.000Z 130 705.79998779297 2021-08-23T08:56:14.000Z 131 706.20001220703 2021-08-23T08:56:15.000Z 131 706.59997558594 2021-08-23T08:56:16.000Z 131 706.79998779297 2021-08-23T08:56:17.000Z 131 707 2021-08-23T08:56:18.000Z 131 707 2021-08-23T08:56:19.000Z 131 707.20001220703 2021-08-23T08:56:20.000Z 131 707.20001220703 2021-08-23T08:56:21.000Z 131 707.20001220703 2021-08-23T08:56:22.000Z 130 707.40002441406 2021-08-23T08:56:23.000Z 130 707.40002441406 2021-08-23T08:56:24.000Z 130 707.40002441406 2021-08-23T08:56:25.000Z 130 707.59997558594 2021-08-23T08:56:26.000Z 130 707.59997558594 2021-08-23T08:56:27.000Z 130 707.59997558594 2021-08-23T08:56:28.000Z 130 708 2021-08-23T08:56:29.000Z 130 708.20001220703 2021-08-23T08:56:30.000Z 130 708.40002441406 2021-08-23T08:56:31.000Z 129 708.59997558594 2021-08-23T08:56:32.000Z 129 709 2021-08-23T08:56:33.000Z 129 709.20001220703 2021-08-23T08:56:34.000Z 129 709.20001220703 2021-08-23T08:56:35.000Z 129 709.40002441406 2021-08-23T08:56:36.000Z 129 709.40002441406 2021-08-23T08:56:37.000Z 130 709.59997558594 2021-08-23T08:56:38.000Z 130 709.79998779297 2021-08-23T08:56:39.000Z 130 710 2021-08-23T08:56:40.000Z 130 710.20001220703 2021-08-23T08:56:41.000Z 131 710.40002441406 2021-08-23T08:56:42.000Z 131 710.59997558594 2021-08-23T08:56:43.000Z 131 710.59997558594 2021-08-23T08:56:44.000Z 131 710.79998779297 2021-08-23T08:56:45.000Z 131 711.20001220703 2021-08-23T08:56:46.000Z 131 711.40002441406 2021-08-23T08:56:47.000Z 131 711.40002441406 2021-08-23T08:56:48.000Z 131 711.59997558594 2021-08-23T08:56:49.000Z 130 711.59997558594 2021-08-23T08:56:50.000Z 130 711.79998779297 2021-08-23T08:56:51.000Z 130 711.79998779297 2021-08-23T08:56:52.000Z 130 712 2021-08-23T08:56:53.000Z 130 712.20001220703 2021-08-23T08:56:54.000Z 130 712.59997558594 2021-08-23T08:56:55.000Z 130 712.79998779297 2021-08-23T08:56:56.000Z 130 713 2021-08-23T08:56:57.000Z 130 713.40002441406 2021-08-23T08:56:58.000Z 130 713.59997558594 2021-08-23T08:56:59.000Z 130 713.79998779297 2021-08-23T08:57:00.000Z 130 713.79998779297 2021-08-23T08:57:01.000Z 130 714 2021-08-23T08:57:02.000Z 130 714.40002441406 2021-08-23T08:57:03.000Z 130 714.59997558594 2021-08-23T08:57:04.000Z 130 714.79998779297 2021-08-23T08:57:05.000Z 130 715 2021-08-23T08:57:06.000Z 130 715.20001220703 2021-08-23T08:57:07.000Z 130 715.20001220703 2021-08-23T08:57:08.000Z 130 715.40002441406 2021-08-23T08:57:09.000Z 131 715.40002441406 2021-08-23T08:57:10.000Z 131 715.59997558594 2021-08-23T08:57:11.000Z 131 715.59997558594 2021-08-23T08:57:12.000Z 131 716 2021-08-23T08:57:13.000Z 131 716.20001220703 2021-08-23T08:57:14.000Z 131 716.40002441406 2021-08-23T08:57:15.000Z 131 716.59997558594 2021-08-23T08:57:16.000Z 131 716.59997558594 2021-08-23T08:57:17.000Z 131 716.79998779297 2021-08-23T08:57:18.000Z 132 717.20001220703 2021-08-23T08:57:19.000Z 132 717.40002441406 2021-08-23T08:57:20.000Z 132 717.59997558594 2021-08-23T08:57:21.000Z 133 717.79998779297 2021-08-23T08:57:22.000Z 132 717.79998779297 2021-08-23T08:57:23.000Z 133 718 2021-08-23T08:57:24.000Z 133 718.20001220703 2021-08-23T08:57:25.000Z 133 718.59997558594 2021-08-23T08:57:26.000Z 134 719 2021-08-23T08:57:27.000Z 134 719.20001220703 2021-08-23T08:57:28.000Z 134 719.20001220703 2021-08-23T08:57:29.000Z 134 719.40002441406 2021-08-23T08:57:30.000Z 134 719.59997558594 2021-08-23T08:57:31.000Z 134 719.79998779297 2021-08-23T08:57:32.000Z 134 720 2021-08-23T08:57:33.000Z 134 720.20001220703 2021-08-23T08:57:34.000Z 134 720.40002441406 2021-08-23T08:57:35.000Z 135 720.59997558594 2021-08-23T08:57:36.000Z 135 720.79998779297 2021-08-23T08:57:37.000Z 135 720.79998779297 2021-08-23T08:57:38.000Z 135 720.79998779297 2021-08-23T08:57:39.000Z 135 721 2021-08-23T08:57:40.000Z 135 721 2021-08-23T08:57:41.000Z 135 721.20001220703 2021-08-23T08:57:42.000Z 136 721.20001220703 2021-08-23T08:57:43.000Z 136 721.40002441406 2021-08-23T08:57:44.000Z 137 721.40002441406 2021-08-23T08:57:45.000Z 137 721.59997558594 2021-08-23T08:57:46.000Z 137 722 2021-08-23T08:57:47.000Z 137 722.40002441406 2021-08-23T08:57:48.000Z 137 722.59997558594 2021-08-23T08:57:49.000Z 137 722.59997558594 2021-08-23T08:57:50.000Z 137 722.79998779297 2021-08-23T08:57:51.000Z 138 723 2021-08-23T08:57:52.000Z 138 723.40002441406 2021-08-23T08:57:53.000Z 138 723.79998779297 2021-08-23T08:57:54.000Z 137 724 2021-08-23T08:57:55.000Z 138 724.20001220703 2021-08-23T08:57:56.000Z 138 724.40002441406 2021-08-23T08:57:57.000Z 138 724.79998779297 2021-08-23T08:57:58.000Z 139 724.79998779297 2021-08-23T08:57:59.000Z 139 725 2021-08-23T08:58:00.000Z 140 725 2021-08-23T08:58:01.000Z 139 725 2021-08-23T08:58:02.000Z 139 725 2021-08-23T08:58:03.000Z 139 725.20001220703 2021-08-23T08:58:04.000Z 140 725.40002441406 2021-08-23T08:58:05.000Z 140 725.59997558594 2021-08-23T08:58:06.000Z 140 725.59997558594 2021-08-23T08:58:07.000Z 140 725.79998779297 2021-08-23T08:58:08.000Z 139 725.79998779297 2021-08-23T08:58:09.000Z 139 725.79998779297 2021-08-23T08:58:10.000Z 139 726 2021-08-23T08:58:11.000Z 139 726 2021-08-23T08:58:12.000Z 139 726.20001220703 2021-08-23T08:58:13.000Z 139 726.40002441406 2021-08-23T08:58:14.000Z 139 727 2021-08-23T08:58:15.000Z 138 727.40002441406 2021-08-23T08:58:16.000Z 138 727.79998779297 2021-08-23T08:58:17.000Z 138 727.79998779297 2021-08-23T08:58:18.000Z 138 728 2021-08-23T08:58:19.000Z 139 728.20001220703 2021-08-23T08:58:20.000Z 139 728.20001220703 2021-08-23T08:58:21.000Z 140 728.40002441406 2021-08-23T08:58:22.000Z 140 728.59997558594 2021-08-23T08:58:23.000Z 140 728.79998779297 2021-08-23T08:58:24.000Z 139 729 2021-08-23T08:58:25.000Z 139 729 2021-08-23T08:58:26.000Z 139 729.40002441406 2021-08-23T08:58:27.000Z 139 729.79998779297 2021-08-23T08:58:28.000Z 140 730.40002441406 2021-08-23T08:58:29.000Z 140 730.79998779297 2021-08-23T08:58:30.000Z 140 730.79998779297 2021-08-23T08:58:31.000Z 140 731 2021-08-23T08:58:32.000Z 140 731.20001220703 2021-08-23T08:58:33.000Z 140 731.59997558594 2021-08-23T08:58:34.000Z 140 731.79998779297 2021-08-23T08:58:35.000Z 140 732 2021-08-23T08:58:36.000Z 140 732.20001220703 2021-08-23T08:58:37.000Z 140 732.40002441406 2021-08-23T08:58:38.000Z 140 732.59997558594 2021-08-23T08:58:39.000Z 140 732.79998779297 2021-08-23T08:58:40.000Z 140 733 2021-08-23T08:58:41.000Z 140 733.20001220703 2021-08-23T08:58:42.000Z 140 733.40002441406 2021-08-23T08:58:43.000Z 140 733.59997558594 2021-08-23T08:58:44.000Z 140 733.59997558594 2021-08-23T08:58:45.000Z 140 733.79998779297 2021-08-23T08:58:46.000Z 140 733.79998779297 2021-08-23T08:58:47.000Z 140 734.20001220703 2021-08-23T08:58:48.000Z 140 734.20001220703 2021-08-23T08:58:49.000Z 140 734.59997558594 2021-08-23T08:58:50.000Z 140 734.79998779297 2021-08-23T08:58:51.000Z 140 735 2021-08-23T08:58:52.000Z 140 735.20001220703 2021-08-23T08:58:53.000Z 140 735.40002441406 2021-08-23T08:58:54.000Z 140 735.59997558594 2021-08-23T08:58:55.000Z 139 735.59997558594 2021-08-23T08:58:56.000Z 139 735.79998779297 2021-08-23T08:58:57.000Z 140 736 2021-08-23T08:58:58.000Z 140 736 2021-08-23T08:58:59.000Z 140 736 2021-08-23T08:59:00.000Z 139 736.20001220703 2021-08-23T08:59:01.000Z 139 736.20001220703 2021-08-23T08:59:02.000Z 139 736.40002441406 2021-08-23T08:59:03.000Z 139 736.59997558594 2021-08-23T08:59:04.000Z 139 737 2021-08-23T08:59:05.000Z 139 737.20001220703 2021-08-23T08:59:06.000Z 139 737.59997558594 2021-08-23T08:59:07.000Z 140 737.79998779297 2021-08-23T08:59:08.000Z 140 738.20001220703 2021-08-23T08:59:09.000Z 140 738.40002441406 2021-08-23T08:59:10.000Z 140 738.59997558594 2021-08-23T08:59:11.000Z 140 738.79998779297 2021-08-23T08:59:12.000Z 140 739 2021-08-23T08:59:13.000Z 140 739 2021-08-23T08:59:14.000Z 140 739 2021-08-23T08:59:15.000Z 140 739 2021-08-23T08:59:16.000Z 140 739.20001220703 2021-08-23T08:59:17.000Z 140 739.40002441406 2021-08-23T08:59:18.000Z 140 739.59997558594 2021-08-23T08:59:19.000Z 140 739.79998779297 2021-08-23T08:59:20.000Z 141 740.20001220703 2021-08-23T08:59:21.000Z 141 740.40002441406 2021-08-23T08:59:22.000Z 141 740.79998779297 2021-08-23T08:59:23.000Z 142 741 2021-08-23T08:59:24.000Z 141 741.40002441406 2021-08-23T08:59:25.000Z 141 741.79998779297 2021-08-23T08:59:26.000Z 141 742.20001220703 2021-08-23T08:59:27.000Z 142 742.40002441406 2021-08-23T08:59:28.000Z 142 742.59997558594 2021-08-23T08:59:29.000Z 141 743 2021-08-23T08:59:30.000Z 141 743.20001220703 2021-08-23T08:59:31.000Z 142 743.59997558594 2021-08-23T08:59:32.000Z 142 744 2021-08-23T08:59:33.000Z 143 744.40002441406 2021-08-23T08:59:34.000Z 143 744.79998779297 2021-08-23T08:59:35.000Z 143 745 2021-08-23T08:59:36.000Z 144 745.20001220703 2021-08-23T08:59:37.000Z 141 745.40002441406 2021-08-23T08:59:38.000Z 141 745.40002441406 2021-08-23T08:59:39.000Z 141 745.79998779297 2021-08-23T08:59:40.000Z 141 746.20001220703 2021-08-23T08:59:41.000Z 141 746.40002441406 2021-08-23T08:59:42.000Z 141 746.59997558594 2021-08-23T08:59:43.000Z 141 746.79998779297 2021-08-23T08:59:44.000Z 142 747 2021-08-23T08:59:45.000Z 143 747.20001220703 2021-08-23T08:59:46.000Z 143 747.40002441406 2021-08-23T08:59:47.000Z 143 747.59997558594 2021-08-23T08:59:48.000Z 142 747.59997558594 2021-08-23T08:59:49.000Z 142 747.79998779297 2021-08-23T08:59:50.000Z 141 747.79998779297 2021-08-23T08:59:51.000Z 142 748 2021-08-23T08:59:52.000Z 143 748 2021-08-23T08:59:53.000Z 143 748.20001220703 2021-08-23T08:59:54.000Z 143 748.40002441406 2021-08-23T08:59:55.000Z 144 748.40002441406 2021-08-23T08:59:56.000Z 144 748.59997558594 2021-08-23T08:59:57.000Z 144 748.59997558594 2021-08-23T08:59:58.000Z 144 748.79998779297 2021-08-23T08:59:59.000Z 144 749 2021-08-23T09:00:00.000Z 144 749.40002441406 2021-08-23T09:00:01.000Z 144 749.59997558594 2021-08-23T09:00:02.000Z 144 749.59997558594 2021-08-23T09:00:03.000Z 144 750 2021-08-23T09:00:04.000Z 144 750.20001220703 2021-08-23T09:00:05.000Z 144 750.40002441406 2021-08-23T09:00:06.000Z 144 750.59997558594 2021-08-23T09:00:07.000Z 144 750.59997558594 2021-08-23T09:00:08.000Z 144 751 2021-08-23T09:00:09.000Z 144 751.20001220703 2021-08-23T09:00:10.000Z 145 751.40002441406 2021-08-23T09:00:11.000Z 145 751.40002441406 2021-08-23T09:00:12.000Z 146 751.59997558594 2021-08-23T09:00:13.000Z 146 751.59997558594 2021-08-23T09:00:14.000Z 147 751.59997558594 2021-08-23T09:00:15.000Z 147 751.59997558594 2021-08-23T09:00:16.000Z 147 751.59997558594 2021-08-23T09:00:17.000Z 147 751.59997558594 2021-08-23T09:00:18.000Z 146 751.59997558594 2021-08-23T09:00:19.000Z 146 751.59997558594 2021-08-23T09:00:20.000Z 146 751.59997558594 2021-08-23T09:01:51.000Z 92 751.59997558594 2021-08-23T09:01:52.000Z 92 751.59997558594 2021-08-23T09:01:53.000Z 92 751.59997558594 2021-08-23T09:01:54.000Z 92 751.79998779297 2021-08-23T09:01:55.000Z 92 751.79998779297 2021-08-23T09:01:56.000Z 93 751.79998779297 2021-08-23T09:01:57.000Z 95 751.79998779297 2021-08-23T09:01:58.000Z 98 751.79998779297 2021-08-23T09:01:59.000Z 99 752 2021-08-23T09:02:00.000Z 101 752 2021-08-23T09:02:01.000Z 103 752 2021-08-23T09:02:02.000Z 104 752 2021-08-23T09:02:03.000Z 105 752 2021-08-23T09:02:04.000Z 106 752 2021-08-23T09:02:05.000Z 106 751.59997558594 2021-08-23T09:02:06.000Z 107 751.40002441406 2021-08-23T09:02:07.000Z 107 751.20001220703 2021-08-23T09:02:08.000Z 107 751 2021-08-23T09:02:09.000Z 108 751 2021-08-23T09:02:10.000Z 108 751 2021-08-23T09:02:11.000Z 108 751 2021-08-23T09:02:12.000Z 108 751 2021-08-23T09:02:13.000Z 109 751.40002441406 2021-08-23T09:02:14.000Z 109 752 2021-08-23T09:02:15.000Z 109 752.40002441406 2021-08-23T09:02:16.000Z 110 752.59997558594 2021-08-23T09:02:17.000Z 110 752.79998779297 2021-08-23T09:02:18.000Z 112 753 2021-08-23T09:02:19.000Z 113 753 2021-08-23T09:02:20.000Z 114 753.20001220703 2021-08-23T09:02:21.000Z 114 753.40002441406 2021-08-23T09:02:22.000Z 114 753.40002441406 2021-08-23T09:02:23.000Z 115 753.59997558594 2021-08-23T09:02:24.000Z 115 753.59997558594 2021-08-23T09:02:25.000Z 115 753.79998779297 2021-08-23T09:02:26.000Z 115 753.79998779297 2021-08-23T09:02:27.000Z 115 754 2021-08-23T09:02:28.000Z 116 754 2021-08-23T09:02:29.000Z 116 754.20001220703 2021-08-23T09:02:30.000Z 116 754.40002441406 2021-08-23T09:02:31.000Z 116 754.79998779297 2021-08-23T09:02:32.000Z 116 755.20001220703 2021-08-23T09:02:33.000Z 117 755.40002441406 2021-08-23T09:02:34.000Z 117 755.20001220703 2021-08-23T09:02:35.000Z 118 755.20001220703 2021-08-23T09:02:36.000Z 119 755.20001220703 2021-08-23T09:02:37.000Z 119 755.20001220703 2021-08-23T09:02:38.000Z 120 755 2021-08-23T09:02:39.000Z 120 754.79998779297 2021-08-23T09:02:40.000Z 120 754.79998779297 2021-08-23T09:02:41.000Z 119 754.79998779297 2021-08-23T09:02:42.000Z 119 754.79998779297 2021-08-23T09:02:43.000Z 119 754.79998779297 2021-08-23T09:02:44.000Z 119 754.79998779297 2021-08-23T09:02:45.000Z 119 754.79998779297 2021-08-23T09:02:46.000Z 119 754.79998779297 2021-08-23T09:02:47.000Z 119 755 2021-08-23T09:02:48.000Z 118 755.20001220703 2021-08-23T09:02:49.000Z 118 755.59997558594 2021-08-23T09:02:50.000Z 117 755.59997558594 2021-08-23T09:02:51.000Z 117 755.79998779297 2021-08-23T09:02:52.000Z 116 755.79998779297 2021-08-23T09:02:53.000Z 112 755.79998779297 2021-08-23T09:02:54.000Z 112 755.79998779297 2021-08-23T09:02:55.000Z 112 755.79998779297 2021-08-23T09:02:56.000Z 111 755.79998779297 2021-08-23T09:02:57.000Z 112 755.79998779297 2021-08-23T09:02:58.000Z 112 755.59997558594 2021-08-23T09:02:59.000Z 112 755.59997558594 2021-08-23T09:03:00.000Z 111 755.79998779297 2021-08-23T09:03:01.000Z 111 755.79998779297 2021-08-23T09:03:02.000Z 112 755.79998779297 2021-08-23T09:03:03.000Z 112 756 2021-08-23T09:03:04.000Z 112 756.20001220703 2021-08-23T09:03:05.000Z 112 756.40002441406 2021-08-23T09:03:06.000Z 112 756.79998779297 2021-08-23T09:03:07.000Z 112 757 2021-08-23T09:03:08.000Z 112 757 2021-08-23T09:03:09.000Z 112 757.20001220703 2021-08-23T09:03:10.000Z 113 757.20001220703 2021-08-23T09:03:11.000Z 113 757.59997558594 2021-08-23T09:03:12.000Z 113 757.79998779297 2021-08-23T09:03:13.000Z 113 758 2021-08-23T09:03:14.000Z 112 758 2021-08-23T09:03:15.000Z 112 758.20001220703 2021-08-23T09:03:16.000Z 113 758.20001220703 2021-08-23T09:03:17.000Z 113 758.20001220703 2021-08-23T09:03:18.000Z 113 758.20001220703 2021-08-23T09:03:19.000Z 113 758.20001220703 2021-08-23T09:03:20.000Z 113 758 2021-08-23T09:03:21.000Z 113 757.79998779297 2021-08-23T09:03:22.000Z 113 757.79998779297 2021-08-23T09:03:23.000Z 113 757.40002441406 2021-08-23T09:03:24.000Z 113 757.40002441406 2021-08-23T09:03:25.000Z 113 757.59997558594 2021-08-23T09:03:26.000Z 113 757.59997558594 2021-08-23T09:03:27.000Z 114 757.79998779297 2021-08-23T09:03:28.000Z 114 758.20001220703 2021-08-23T09:03:29.000Z 114 758.20001220703 2021-08-23T09:03:30.000Z 114 758.59997558594 2021-08-23T09:03:31.000Z 115 758.79998779297 2021-08-23T09:03:32.000Z 115 759 2021-08-23T09:03:33.000Z 117 759.20001220703 2021-08-23T09:03:34.000Z 117 759.20001220703 2021-08-23T09:03:35.000Z 117 759.20001220703 2021-08-23T09:03:36.000Z 116 759.20001220703 2021-08-23T09:03:37.000Z 116 759.20001220703 2021-08-23T09:03:38.000Z 116 759.20001220703 2021-08-23T09:03:39.000Z 116 759 2021-08-23T09:03:40.000Z 115 758.59997558594 2021-08-23T09:03:41.000Z 115 758.79998779297 2021-08-23T09:03:42.000Z 115 758.79998779297 2021-08-23T09:03:43.000Z 114 758.79998779297 2021-08-23T09:03:44.000Z 114 758.79998779297 2021-08-23T09:03:45.000Z 114 758.79998779297 2021-08-23T09:03:46.000Z 114 758.79998779297 2021-08-23T09:03:47.000Z 113 758.79998779297 2021-08-23T09:03:48.000Z 113 758.79998779297 2021-08-23T09:03:49.000Z 112 758.79998779297 2021-08-23T09:03:50.000Z 112 759.20001220703 2021-08-23T09:03:51.000Z 113 759.20001220703 2021-08-23T09:03:52.000Z 113 759.40002441406 2021-08-23T09:03:53.000Z 113 759.40002441406 2021-08-23T09:03:54.000Z 114 759.59997558594 2021-08-23T09:03:55.000Z 115 759.79998779297 2021-08-23T09:03:56.000Z 116 759.79998779297 2021-08-23T09:03:57.000Z 117 760 2021-08-23T09:03:58.000Z 118 760.20001220703 2021-08-23T09:03:59.000Z 118 760.20001220703 2021-08-23T09:04:00.000Z 118 760.20001220703 2021-08-23T09:04:01.000Z 119 760.20001220703 2021-08-23T09:04:02.000Z 120 760.20001220703 2021-08-23T09:04:03.000Z 120 760.20001220703 2021-08-23T09:04:04.000Z 120 760.20001220703 2021-08-23T09:04:05.000Z 121 760.20001220703 2021-08-23T09:04:06.000Z 121 760.40002441406 2021-08-23T09:04:07.000Z 121 760.59997558594 2021-08-23T09:04:08.000Z 121 760.59997558594 2021-08-23T09:04:09.000Z 121 760.79998779297 2021-08-23T09:04:10.000Z 121 760.79998779297 2021-08-23T09:04:11.000Z 122 760.79998779297 2021-08-23T09:04:12.000Z 122 760.79998779297 2021-08-23T09:04:13.000Z 123 760.59997558594 2021-08-23T09:04:14.000Z 123 760.59997558594 2021-08-23T09:04:15.000Z 123 760.59997558594 2021-08-23T09:04:16.000Z 123 760.79998779297 2021-08-23T09:04:17.000Z 123 761.20001220703 2021-08-23T09:04:18.000Z 124 761.59997558594 2021-08-23T09:04:19.000Z 124 761.79998779297 2021-08-23T09:04:20.000Z 125 762 2021-08-23T09:04:21.000Z 125 762 2021-08-23T09:04:22.000Z 125 762.20001220703 2021-08-23T09:04:23.000Z 125 762.20001220703 2021-08-23T09:04:24.000Z 124 762.40002441406 2021-08-23T09:04:25.000Z 123 762.59997558594 2021-08-23T09:04:26.000Z 123 762.59997558594 2021-08-23T09:04:27.000Z 123 762.79998779297 2021-08-23T09:04:28.000Z 124 763.20001220703 2021-08-23T09:04:29.000Z 124 763.20001220703 2021-08-23T09:04:30.000Z 125 763.40002441406 2021-08-23T09:04:31.000Z 125 763.59997558594 2021-08-23T09:04:32.000Z 125 763.79998779297 2021-08-23T09:04:33.000Z 125 764 2021-08-23T09:04:34.000Z 125 764 2021-08-23T09:04:35.000Z 125 764 2021-08-23T09:04:36.000Z 125 764.20001220703 2021-08-23T09:04:37.000Z 125 764.20001220703 2021-08-23T09:04:38.000Z 125 764.40002441406 2021-08-23T09:04:39.000Z 125 764.40002441406 2021-08-23T09:04:40.000Z 125 764.59997558594 2021-08-23T09:04:41.000Z 125 764.59997558594 2021-08-23T09:04:42.000Z 125 764.40002441406 2021-08-23T09:04:43.000Z 125 764.40002441406 2021-08-23T09:04:44.000Z 125 764.20001220703 2021-08-23T09:04:45.000Z 124 764.20001220703 2021-08-23T09:04:46.000Z 124 764.20001220703 2021-08-23T09:04:47.000Z 124 764.40002441406 2021-08-23T09:04:48.000Z 124 764.59997558594 2021-08-23T09:04:49.000Z 124 764.59997558594 2021-08-23T09:04:50.000Z 124 764.79998779297 2021-08-23T09:04:51.000Z 124 764.79998779297 2021-08-23T09:04:52.000Z 124 764.79998779297 2021-08-23T09:04:53.000Z 124 764.40002441406 2021-08-23T09:04:54.000Z 124 764.20001220703 2021-08-23T09:04:55.000Z 124 764.40002441406 2021-08-23T09:04:56.000Z 124 764.59997558594 2021-08-23T09:04:57.000Z 124 764.79998779297 2021-08-23T09:04:58.000Z 125 764.79998779297 2021-08-23T09:04:59.000Z 125 765.20001220703 2021-08-23T09:05:00.000Z 126 765.40002441406 2021-08-23T09:05:01.000Z 127 765.59997558594 2021-08-23T09:05:02.000Z 128 765.59997558594 2021-08-23T09:05:03.000Z 129 765.79998779297 2021-08-23T09:05:04.000Z 129 766 2021-08-23T09:05:05.000Z 130 766.20001220703 2021-08-23T09:05:06.000Z 130 766.40002441406 2021-08-23T09:05:07.000Z 130 766.40002441406 2021-08-23T09:05:08.000Z 130 766.40002441406 2021-08-23T09:05:09.000Z 130 766.59997558594 2021-08-23T09:05:10.000Z 130 766.79998779297 2021-08-23T09:05:11.000Z 130 767 2021-08-23T09:05:12.000Z 130 767.20001220703 2021-08-23T09:05:13.000Z 130 767.20001220703 2021-08-23T09:05:14.000Z 130 767.20001220703 2021-08-23T09:05:15.000Z 130 767.40002441406 2021-08-23T09:05:16.000Z 130 767.40002441406 2021-08-23T09:05:17.000Z 130 767.59997558594 2021-08-23T09:05:18.000Z 130 767.79998779297 2021-08-23T09:05:19.000Z 130 767.79998779297 2021-08-23T09:05:20.000Z 129 767.79998779297 2021-08-23T09:05:21.000Z 129 768 2021-08-23T09:05:22.000Z 129 768 2021-08-23T09:05:23.000Z 128 768 2021-08-23T09:05:24.000Z 128 768.20001220703 2021-08-23T09:05:25.000Z 128 768.20001220703 2021-08-23T09:05:26.000Z 127 768.20001220703 2021-08-23T09:05:27.000Z 126 768.20001220703 2021-08-23T09:05:28.000Z 126 768.20001220703 2021-08-23T09:05:29.000Z 125 768.20001220703 2021-08-23T09:05:30.000Z 124 768.40002441406 2021-08-23T09:05:31.000Z 124 768.59997558594 2021-08-23T09:05:32.000Z 124 768.59997558594 2021-08-23T09:05:33.000Z 124 768.59997558594 2021-08-23T09:05:34.000Z 124 768.59997558594 2021-08-23T09:05:35.000Z 124 768.79998779297 2021-08-23T09:05:36.000Z 124 768.79998779297 2021-08-23T09:05:37.000Z 124 768.79998779297 2021-08-23T09:05:38.000Z 124 769 2021-08-23T09:05:39.000Z 124 769 2021-08-23T09:05:40.000Z 124 769.20001220703 2021-08-23T09:05:41.000Z 124 769.20001220703 2021-08-23T09:05:42.000Z 124 769.20001220703 2021-08-23T09:05:43.000Z 124 769.20001220703 2021-08-23T09:05:44.000Z 123 769.40002441406 2021-08-23T09:05:45.000Z 123 769.40002441406 2021-08-23T09:05:46.000Z 123 769.40002441406 2021-08-23T09:05:47.000Z 123 769.40002441406 2021-08-23T09:05:48.000Z 123 769.40002441406 2021-08-23T09:05:49.000Z 122 769.40002441406 2021-08-23T09:05:50.000Z 123 769.40002441406 2021-08-23T09:05:51.000Z 123 769.40002441406 2021-08-23T09:05:52.000Z 123 769.59997558594 2021-08-23T09:05:53.000Z 123 769.59997558594 2021-08-23T09:05:54.000Z 124 769.79998779297 2021-08-23T09:05:55.000Z 124 770 2021-08-23T09:05:56.000Z 124 770.20001220703 2021-08-23T09:05:57.000Z 123 770.40002441406 2021-08-23T09:05:58.000Z 123 770.59997558594 2021-08-23T09:05:59.000Z 123 771 2021-08-23T09:06:00.000Z 123 771.40002441406 2021-08-23T09:06:01.000Z 122 771.59997558594 2021-08-23T09:06:02.000Z 122 771.79998779297 2021-08-23T09:06:03.000Z 122 771.79998779297 2021-08-23T09:06:04.000Z 123 772 2021-08-23T09:06:05.000Z 123 772 2021-08-23T09:06:06.000Z 122 772 2021-08-23T09:06:07.000Z 122 772 2021-08-23T09:06:08.000Z 123 772.20001220703 2021-08-23T09:06:09.000Z 123 772.40002441406 2021-08-23T09:06:10.000Z 123 772.59997558594 2021-08-23T09:06:11.000Z 121 772.79998779297 2021-08-23T09:06:12.000Z 123 773.20001220703 2021-08-23T09:06:13.000Z 123 773.20001220703 2021-08-23T09:06:14.000Z 123 773.40002441406 2021-08-23T09:06:15.000Z 124 773.40002441406 2021-08-23T09:06:16.000Z 126 773.40002441406 2021-08-23T09:06:17.000Z 127 773.40002441406 2021-08-23T09:06:18.000Z 127 773.40002441406 2021-08-23T09:06:19.000Z 128 773.40002441406 2021-08-23T09:06:20.000Z 128 773.40002441406 2021-08-23T09:06:21.000Z 128 773.79998779297 2021-08-23T09:06:22.000Z 128 774 2021-08-23T09:06:23.000Z 129 774.20001220703 2021-08-23T09:06:24.000Z 129 774.40002441406 2021-08-23T09:06:25.000Z 129 774.40002441406 2021-08-23T09:06:26.000Z 130 774.40002441406 2021-08-23T09:06:27.000Z 130 774.20001220703 2021-08-23T09:06:28.000Z 130 774 2021-08-23T09:06:29.000Z 131 774 2021-08-23T09:06:30.000Z 131 774.20001220703 2021-08-23T09:06:31.000Z 131 774.40002441406 2021-08-23T09:06:32.000Z 131 774.79998779297 2021-08-23T09:06:33.000Z 131 775 2021-08-23T09:06:34.000Z 132 775.20001220703 2021-08-23T09:06:35.000Z 132 775.40002441406 2021-08-23T09:06:36.000Z 132 775.40002441406 2021-08-23T09:06:37.000Z 132 775.40002441406 2021-08-23T09:06:38.000Z 132 775.40002441406 2021-08-23T09:06:39.000Z 132 775.59997558594 2021-08-23T09:06:40.000Z 132 775.59997558594 2021-08-23T09:06:41.000Z 133 776 2021-08-23T09:06:42.000Z 133 776.20001220703 2021-08-23T09:06:43.000Z 133 776.40002441406 2021-08-23T09:06:44.000Z 133 776.40002441406 2021-08-23T09:06:45.000Z 133 776.40002441406 2021-08-23T09:06:46.000Z 132 776.59997558594 2021-08-23T09:06:47.000Z 132 776.79998779297 2021-08-23T09:06:48.000Z 131 777 2021-08-23T09:06:49.000Z 131 777.59997558594 2021-08-23T09:06:50.000Z 131 778 2021-08-23T09:06:51.000Z 131 778.40002441406 2021-08-23T09:06:52.000Z 132 778.59997558594 2021-08-23T09:06:53.000Z 132 778.79998779297 2021-08-23T09:06:54.000Z 133 778.79998779297 2021-08-23T09:06:55.000Z 133 778.79998779297 2021-08-23T09:06:56.000Z 134 778.79998779297 2021-08-23T09:06:57.000Z 134 778.79998779297 2021-08-23T09:06:58.000Z 134 778.59997558594 2021-08-23T09:06:59.000Z 134 778.59997558594 2021-08-23T09:07:00.000Z 135 778.79998779297 2021-08-23T09:07:01.000Z 135 779.20001220703 2021-08-23T09:07:02.000Z 135 779.79998779297 2021-08-23T09:07:03.000Z 135 780.20001220703 2021-08-23T09:07:04.000Z 135 780.59997558594 2021-08-23T09:07:05.000Z 135 780.79998779297 2021-08-23T09:07:06.000Z 135 781 2021-08-23T09:07:07.000Z 135 781.20001220703 2021-08-23T09:07:08.000Z 135 781.20001220703 2021-08-23T09:07:09.000Z 135 781.40002441406 2021-08-23T09:07:10.000Z 135 781.59997558594 2021-08-23T09:07:11.000Z 135 781.59997558594 2021-08-23T09:07:12.000Z 135 781.79998779297 2021-08-23T09:07:13.000Z 135 781.79998779297 2021-08-23T09:07:14.000Z 135 781.79998779297 2021-08-23T09:07:15.000Z 135 781.79998779297 2021-08-23T09:07:16.000Z 136 781.79998779297 2021-08-23T09:07:17.000Z 136 782 2021-08-23T09:07:18.000Z 136 782.20001220703 2021-08-23T09:07:19.000Z 135 782.40002441406 2021-08-23T09:07:20.000Z 135 782.59997558594 2021-08-23T09:07:21.000Z 135 782.59997558594 2021-08-23T09:07:22.000Z 136 782.79998779297 2021-08-23T09:07:23.000Z 136 783 2021-08-23T09:07:24.000Z 136 783.20001220703 2021-08-23T09:07:25.000Z 136 783.59997558594 2021-08-23T09:07:26.000Z 136 784 2021-08-23T09:07:27.000Z 136 784.20001220703 2021-08-23T09:07:28.000Z 136 784.20001220703 2021-08-23T09:07:29.000Z 136 784.20001220703 2021-08-23T09:07:30.000Z 136 784.20001220703 2021-08-23T09:07:31.000Z 135 784.20001220703 2021-08-23T09:07:32.000Z 135 784.20001220703 2021-08-23T09:07:33.000Z 134 784.20001220703 2021-08-23T09:07:34.000Z 134 784.40002441406 2021-08-23T09:07:35.000Z 133 784.40002441406 2021-08-23T09:07:36.000Z 133 784.59997558594 2021-08-23T09:07:37.000Z 133 784.79998779297 2021-08-23T09:07:38.000Z 133 784.79998779297 2021-08-23T09:07:39.000Z 133 784.79998779297 2021-08-23T09:07:40.000Z 133 785 2021-08-23T09:07:41.000Z 133 785 2021-08-23T09:07:42.000Z 133 785 2021-08-23T09:07:43.000Z 132 785.20001220703 2021-08-23T09:07:44.000Z 132 785.40002441406 2021-08-23T09:07:45.000Z 132 785.59997558594 2021-08-23T09:07:46.000Z 132 785.79998779297 2021-08-23T09:07:47.000Z 132 785.79998779297 2021-08-23T09:07:48.000Z 131 786 2021-08-23T09:07:49.000Z 131 786 2021-08-23T09:07:50.000Z 131 786 2021-08-23T09:07:51.000Z 131 786 2021-08-23T09:07:52.000Z 131 786.20001220703 2021-08-23T09:07:53.000Z 130 786.20001220703 2021-08-23T09:07:54.000Z 130 786.20001220703 2021-08-23T09:07:55.000Z 131 786.20001220703 2021-08-23T09:07:56.000Z 130 786.40002441406 2021-08-23T09:07:57.000Z 130 786.40002441406 2021-08-23T09:07:58.000Z 130 786.79998779297 2021-08-23T09:07:59.000Z 130 787 2021-08-23T09:08:00.000Z 129 787.40002441406 2021-08-23T09:08:01.000Z 129 787.59997558594 2021-08-23T09:08:02.000Z 129 787.79998779297 2021-08-23T09:08:03.000Z 129 788.20001220703 2021-08-23T09:08:04.000Z 129 788.40002441406 2021-08-23T09:08:05.000Z 129 788.79998779297 2021-08-23T09:08:06.000Z 129 788.79998779297 2021-08-23T09:08:07.000Z 129 789 2021-08-23T09:08:08.000Z 129 789.20001220703 2021-08-23T09:08:09.000Z 129 789.40002441406 2021-08-23T09:08:10.000Z 129 789.59997558594 2021-08-23T09:08:11.000Z 129 789.79998779297 2021-08-23T09:08:12.000Z 129 789.79998779297 2021-08-23T09:08:13.000Z 129 790 2021-08-23T09:08:14.000Z 129 790.20001220703 2021-08-23T09:08:15.000Z 129 790.40002441406 2021-08-23T09:08:16.000Z 129 790.59997558594 2021-08-23T09:08:17.000Z 130 790.79998779297 2021-08-23T09:08:18.000Z 129 790.79998779297 2021-08-23T09:08:19.000Z 130 791 2021-08-23T09:08:20.000Z 130 791.20001220703 2021-08-23T09:08:21.000Z 130 791.20001220703 2021-08-23T09:08:22.000Z 131 791.20001220703 2021-08-23T09:08:23.000Z 130 791.40002441406 2021-08-23T09:08:24.000Z 130 791.59997558594 2021-08-23T09:08:25.000Z 130 791.79998779297 2021-08-23T09:08:26.000Z 130 792 2021-08-23T09:08:27.000Z 129 792.20001220703 2021-08-23T09:08:28.000Z 130 792.20001220703 2021-08-23T09:08:29.000Z 129 792.20001220703 2021-08-23T09:08:30.000Z 129 792.40002441406 2021-08-23T09:08:31.000Z 129 792.59997558594 2021-08-23T09:08:32.000Z 129 792.79998779297 2021-08-23T09:08:33.000Z 130 793 2021-08-23T09:08:34.000Z 130 793.20001220703 2021-08-23T09:08:35.000Z 130 793.20001220703 2021-08-23T09:08:36.000Z 130 793.40002441406 2021-08-23T09:08:37.000Z 130 793.59997558594 2021-08-23T09:08:38.000Z 130 793.59997558594 2021-08-23T09:08:39.000Z 130 793.79998779297 2021-08-23T09:08:40.000Z 130 793.79998779297 2021-08-23T09:08:41.000Z 130 794 2021-08-23T09:08:42.000Z 130 794 2021-08-23T09:08:43.000Z 130 794.20001220703 2021-08-23T09:08:44.000Z 130 794.40002441406 2021-08-23T09:08:45.000Z 130 794.59997558594 2021-08-23T09:08:46.000Z 130 794.59997558594 2021-08-23T09:08:47.000Z 130 795 2021-08-23T09:08:48.000Z 129 795.20001220703 2021-08-23T09:08:49.000Z 129 795.40002441406 2021-08-23T09:08:50.000Z 128 795.59997558594 2021-08-23T09:08:51.000Z 128 795.79998779297 2021-08-23T09:08:52.000Z 127 796 2021-08-23T09:08:53.000Z 127 796.20001220703 2021-08-23T09:08:54.000Z 127 796.40002441406 2021-08-23T09:08:55.000Z 127 796.59997558594 2021-08-23T09:08:56.000Z 127 796.59997558594 2021-08-23T09:08:57.000Z 128 796.59997558594 2021-08-23T09:08:58.000Z 129 796.79998779297 2021-08-23T09:08:59.000Z 129 796.79998779297 2021-08-23T09:09:00.000Z 129 796.79998779297 2021-08-23T09:09:01.000Z 129 796.79998779297 2021-08-23T09:09:02.000Z 129 797.20001220703 2021-08-23T09:09:03.000Z 129 797.40002441406 2021-08-23T09:09:04.000Z 128 797.59997558594 2021-08-23T09:09:05.000Z 128 797.59997558594 2021-08-23T09:09:06.000Z 128 797.59997558594 2021-08-23T09:09:07.000Z 128 797.79998779297 2021-08-23T09:09:08.000Z 127 798 2021-08-23T09:09:09.000Z 127 798.20001220703 2021-08-23T09:09:10.000Z 127 798.20001220703 2021-08-23T09:09:11.000Z 127 798.20001220703 2021-08-23T09:09:12.000Z 127 798.40002441406 2021-08-23T09:09:13.000Z 128 798.59997558594 2021-08-23T09:09:14.000Z 128 798.59997558594 2021-08-23T09:09:15.000Z 128 798.59997558594 2021-08-23T09:09:16.000Z 128 798.79998779297 2021-08-23T09:09:17.000Z 128 798.79998779297 2021-08-23T09:09:18.000Z 128 799 2021-08-23T09:09:19.000Z 128 799 2021-08-23T09:09:20.000Z 127 799.20001220703 2021-08-23T09:09:21.000Z 126 799.20001220703 2021-08-23T09:09:22.000Z 126 799.40002441406 2021-08-23T09:09:23.000Z 125 799.40002441406 2021-08-23T09:09:24.000Z 125 799.59997558594 2021-08-23T09:09:25.000Z 124 799.59997558594 2021-08-23T09:09:26.000Z 125 799.79998779297 2021-08-23T09:09:27.000Z 124 800 2021-08-23T09:09:28.000Z 125 800.20001220703 2021-08-23T09:09:29.000Z 126 800.40002441406 2021-08-23T09:09:30.000Z 128 800.59997558594 2021-08-23T09:09:31.000Z 128 800.79998779297 2021-08-23T09:09:32.000Z 128 800.79998779297 2021-08-23T09:09:33.000Z 128 800.79998779297 2021-08-23T09:09:34.000Z 128 800.79998779297 2021-08-23T09:09:35.000Z 128 800.79998779297 2021-08-23T09:09:36.000Z 128 801 2021-08-23T09:09:37.000Z 129 801.20001220703 2021-08-23T09:09:38.000Z 129 801.40002441406 2021-08-23T09:09:39.000Z 129 801.59997558594 2021-08-23T09:09:40.000Z 129 801.59997558594 2021-08-23T09:09:41.000Z 129 801.79998779297 2021-08-23T09:09:42.000Z 129 801.79998779297 2021-08-23T09:09:43.000Z 129 802 2021-08-23T09:09:44.000Z 129 802.40002441406 2021-08-23T09:09:45.000Z 129 802.59997558594 2021-08-23T09:09:46.000Z 130 802.79998779297 2021-08-23T09:09:47.000Z 130 803 2021-08-23T09:09:48.000Z 129 803 2021-08-23T09:09:49.000Z 129 803.20001220703 2021-08-23T09:09:50.000Z 129 803.20001220703 2021-08-23T09:09:51.000Z 129 803.20001220703 2021-08-23T09:09:52.000Z 129 803.40002441406 2021-08-23T09:09:53.000Z 129 803.59997558594 2021-08-23T09:09:54.000Z 129 803.59997558594 2021-08-23T09:09:55.000Z 130 803.79998779297 2021-08-23T09:09:56.000Z 130 804 2021-08-23T09:09:57.000Z 129 804.20001220703 2021-08-23T09:09:58.000Z 130 804.40002441406 2021-08-23T09:09:59.000Z 130 804.40002441406 2021-08-23T09:10:00.000Z 130 804.59997558594 2021-08-23T09:10:01.000Z 130 804.79998779297 2021-08-23T09:10:02.000Z 130 805 2021-08-23T09:10:03.000Z 130 805 2021-08-23T09:10:04.000Z 130 805.20001220703 2021-08-23T09:10:05.000Z 130 805.40002441406 2021-08-23T09:10:06.000Z 130 805.40002441406 2021-08-23T09:10:07.000Z 130 805.59997558594 2021-08-23T09:10:08.000Z 130 806 2021-08-23T09:10:09.000Z 130 806.20001220703 2021-08-23T09:10:10.000Z 130 806.20001220703 2021-08-23T09:10:11.000Z 130 806.40002441406 2021-08-23T09:10:12.000Z 130 806.59997558594 2021-08-23T09:10:13.000Z 130 806.59997558594 2021-08-23T09:10:14.000Z 130 806.59997558594 2021-08-23T09:10:15.000Z 131 806.59997558594 2021-08-23T09:10:16.000Z 131 806.79998779297 2021-08-23T09:10:17.000Z 130 807 2021-08-23T09:10:18.000Z 130 807 2021-08-23T09:10:19.000Z 130 807.20001220703 2021-08-23T09:10:20.000Z 130 807.40002441406 2021-08-23T09:10:21.000Z 129 807.59997558594 2021-08-23T09:10:22.000Z 129 807.79998779297 2021-08-23T09:10:23.000Z 129 807.79998779297 2021-08-23T09:10:24.000Z 129 808 2021-08-23T09:10:25.000Z 129 808 2021-08-23T09:10:26.000Z 128 808.20001220703 2021-08-23T09:10:27.000Z 128 808.40002441406 2021-08-23T09:10:28.000Z 127 808.40002441406 2021-08-23T09:10:29.000Z 127 808.59997558594 2021-08-23T09:10:30.000Z 126 808.79998779297 2021-08-23T09:10:31.000Z 126 809 2021-08-23T09:10:32.000Z 125 809.20001220703 2021-08-23T09:10:33.000Z 125 809.40002441406 2021-08-23T09:10:34.000Z 125 809.59997558594 2021-08-23T09:10:35.000Z 125 809.79998779297 2021-08-23T09:10:36.000Z 125 810 2021-08-23T09:10:37.000Z 125 810.20001220703 2021-08-23T09:10:38.000Z 124 810.20001220703 2021-08-23T09:10:39.000Z 125 810.20001220703 2021-08-23T09:10:40.000Z 125 810.20001220703 2021-08-23T09:10:41.000Z 125 810.20001220703 2021-08-23T09:10:42.000Z 125 810.40002441406 2021-08-23T09:10:43.000Z 125 810.59997558594 2021-08-23T09:10:44.000Z 125 810.59997558594 2021-08-23T09:10:45.000Z 125 810.79998779297 2021-08-23T09:10:46.000Z 124 810.79998779297 2021-08-23T09:10:47.000Z 124 811 2021-08-23T09:10:48.000Z 124 811.40002441406 2021-08-23T09:10:49.000Z 124 811.59997558594 2021-08-23T09:10:50.000Z 124 811.79998779297 2021-08-23T09:10:51.000Z 124 812 2021-08-23T09:10:52.000Z 123 812 2021-08-23T09:10:53.000Z 122 812.40002441406 2021-08-23T09:10:54.000Z 122 812.40002441406 2021-08-23T09:10:55.000Z 121 812.59997558594 2021-08-23T09:10:56.000Z 121 812.59997558594 2021-08-23T09:10:57.000Z 124 812.59997558594 2021-08-23T09:10:58.000Z 125 812.59997558594 2021-08-23T09:10:59.000Z 126 812.59997558594 2021-08-23T09:11:00.000Z 125 812.59997558594 2021-08-23T09:11:01.000Z 124 812.79998779297 2021-08-23T09:11:02.000Z 119 812.79998779297 2021-08-23T09:11:03.000Z 120 813 2021-08-23T09:11:04.000Z 122 813 2021-08-23T09:11:05.000Z 126 813 2021-08-23T09:11:06.000Z 127 813.20001220703 2021-08-23T09:11:07.000Z 126 813.59997558594 2021-08-23T09:11:08.000Z 128 814 2021-08-23T09:11:09.000Z 128 814.20001220703 2021-08-23T09:11:10.000Z 128 814.59997558594 2021-08-23T09:11:11.000Z 127 814.79998779297 2021-08-23T09:11:12.000Z 126 814.79998779297 2021-08-23T09:11:13.000Z 127 815 2021-08-23T09:11:14.000Z 126 815 2021-08-23T09:11:15.000Z 126 815.20001220703 2021-08-23T09:11:16.000Z 126 815.20001220703 2021-08-23T09:11:17.000Z 126 815.40002441406 2021-08-23T09:11:18.000Z 126 815.59997558594 2021-08-23T09:11:19.000Z 126 815.79998779297 2021-08-23T09:11:20.000Z 127 816 2021-08-23T09:11:21.000Z 127 816.20001220703 2021-08-23T09:11:22.000Z 127 816.20001220703 2021-08-23T09:11:23.000Z 127 816.20001220703 2021-08-23T09:11:24.000Z 126 816.40002441406 2021-08-23T09:11:25.000Z 126 816.40002441406 2021-08-23T09:11:26.000Z 126 816.40002441406 2021-08-23T09:11:27.000Z 126 816.40002441406 2021-08-23T09:11:28.000Z 126 816.79998779297 2021-08-23T09:11:29.000Z 125 817 2021-08-23T09:11:30.000Z 125 817.20001220703 2021-08-23T09:11:31.000Z 125 817.40002441406 2021-08-23T09:11:32.000Z 125 817.40002441406 2021-08-23T09:11:33.000Z 124 817.40002441406 2021-08-23T09:11:34.000Z 125 817.79998779297 2021-08-23T09:11:35.000Z 125 818 2021-08-23T09:11:36.000Z 124 818 2021-08-23T09:11:37.000Z 124 818.20001220703 2021-08-23T09:11:38.000Z 124 818.40002441406 2021-08-23T09:11:39.000Z 125 818.59997558594 2021-08-23T09:11:40.000Z 123 818.79998779297 2021-08-23T09:11:41.000Z 123 819 2021-08-23T09:11:42.000Z 123 819.20001220703 2021-08-23T09:11:43.000Z 123 819.20001220703 2021-08-23T09:11:44.000Z 123 819.40002441406 2021-08-23T09:11:45.000Z 123 819.40002441406 2021-08-23T09:11:46.000Z 124 819.59997558594 2021-08-23T09:11:47.000Z 125 819.79998779297 2021-08-23T09:11:48.000Z 125 820.20001220703 2021-08-23T09:11:49.000Z 126 820.20001220703 2021-08-23T09:11:50.000Z 126 820.40002441406 2021-08-23T09:11:51.000Z 126 820.59997558594 2021-08-23T09:11:52.000Z 127 820.59997558594 2021-08-23T09:11:53.000Z 127 820.79998779297 2021-08-23T09:11:54.000Z 128 820.79998779297 2021-08-23T09:11:55.000Z 128 821 2021-08-23T09:11:56.000Z 128 821.20001220703 2021-08-23T09:11:57.000Z 128 821.40002441406 2021-08-23T09:11:58.000Z 128 821.59997558594 2021-08-23T09:11:59.000Z 128 821.79998779297 2021-08-23T09:12:00.000Z 128 821.79998779297 2021-08-23T09:12:01.000Z 128 822 2021-08-23T09:12:02.000Z 128 822 2021-08-23T09:12:03.000Z 128 822.20001220703 2021-08-23T09:12:04.000Z 128 822.40002441406 2021-08-23T09:12:05.000Z 128 822.40002441406 2021-08-23T09:12:06.000Z 128 822.59997558594 2021-08-23T09:12:07.000Z 127 822.59997558594 2021-08-23T09:12:08.000Z 126 822.59997558594 2021-08-23T09:12:09.000Z 126 822.59997558594 2021-08-23T09:12:10.000Z 127 822.59997558594 2021-08-23T09:12:11.000Z 127 823 2021-08-23T09:12:12.000Z 127 823 2021-08-23T09:12:13.000Z 127 823.40002441406 2021-08-23T09:12:14.000Z 127 823.59997558594 2021-08-23T09:12:15.000Z 126 823.59997558594 2021-08-23T09:12:16.000Z 126 823.79998779297 2021-08-23T09:12:17.000Z 124 824 2021-08-23T09:12:18.000Z 124 824.20001220703 2021-08-23T09:12:19.000Z 124 824.20001220703 2021-08-23T09:12:20.000Z 124 824.20001220703 2021-08-23T09:12:21.000Z 125 824.20001220703 2021-08-23T09:12:22.000Z 125 824.40002441406 2021-08-23T09:12:23.000Z 126 824.40002441406 2021-08-23T09:12:24.000Z 126 824.40002441406 2021-08-23T09:12:25.000Z 126 824.40002441406 2021-08-23T09:12:26.000Z 126 824.79998779297 2021-08-23T09:12:27.000Z 126 825 2021-08-23T09:12:28.000Z 125 825.40002441406 2021-08-23T09:12:29.000Z 125 825.59997558594 2021-08-23T09:12:30.000Z 125 825.59997558594 2021-08-23T09:12:31.000Z 125 826 2021-08-23T09:12:32.000Z 125 826.20001220703 2021-08-23T09:12:33.000Z 124 826.40002441406 2021-08-23T09:12:34.000Z 124 826.59997558594 2021-08-23T09:12:35.000Z 124 826.79998779297 2021-08-23T09:12:36.000Z 125 827 2021-08-23T09:12:37.000Z 125 827.40002441406 2021-08-23T09:12:38.000Z 126 827.79998779297 2021-08-23T09:12:39.000Z 126 828 2021-08-23T09:12:40.000Z 126 828.40002441406 2021-08-23T09:12:41.000Z 127 828.59997558594 2021-08-23T09:12:42.000Z 127 828.79998779297 2021-08-23T09:12:43.000Z 127 829.20001220703 2021-08-23T09:12:44.000Z 128 829.59997558594 2021-08-23T09:12:45.000Z 129 830 2021-08-23T09:12:46.000Z 129 830.20001220703 2021-08-23T09:12:47.000Z 129 830.40002441406 2021-08-23T09:12:48.000Z 130 830.59997558594 2021-08-23T09:12:49.000Z 130 830.79998779297 2021-08-23T09:12:50.000Z 131 830.79998779297 2021-08-23T09:12:51.000Z 131 830.79998779297 2021-08-23T09:12:52.000Z 132 831 2021-08-23T09:12:53.000Z 132 831.20001220703 2021-08-23T09:12:54.000Z 132 831 2021-08-23T09:12:55.000Z 132 831 2021-08-23T09:12:56.000Z 132 831 2021-08-23T09:12:57.000Z 132 831.40002441406 2021-08-23T09:12:58.000Z 132 831.59997558594 2021-08-23T09:12:59.000Z 133 831.79998779297 2021-08-23T09:13:00.000Z 133 832.20001220703 2021-08-23T09:13:01.000Z 132 832.40002441406 2021-08-23T09:13:02.000Z 133 832.59997558594 2021-08-23T09:13:03.000Z 133 832.79998779297 2021-08-23T09:13:04.000Z 133 832.79998779297 2021-08-23T09:13:05.000Z 133 833 2021-08-23T09:13:06.000Z 133 833.20001220703 2021-08-23T09:13:07.000Z 133 833.20001220703 2021-08-23T09:13:08.000Z 133 833.59997558594 2021-08-23T09:13:09.000Z 133 834.20001220703 2021-08-23T09:13:10.000Z 133 834.40002441406 2021-08-23T09:13:11.000Z 134 834.59997558594 2021-08-23T09:13:12.000Z 134 834.79998779297 2021-08-23T09:13:13.000Z 134 835 2021-08-23T09:13:14.000Z 135 835.20001220703 2021-08-23T09:13:15.000Z 135 835.40002441406 2021-08-23T09:13:16.000Z 135 835.59997558594 2021-08-23T09:13:17.000Z 136 836 2021-08-23T09:13:18.000Z 135 836.40002441406 2021-08-23T09:13:19.000Z 135 836.40002441406 2021-08-23T09:13:20.000Z 135 836.59997558594 2021-08-23T09:13:21.000Z 135 836.59997558594 2021-08-23T09:13:22.000Z 135 836.59997558594 2021-08-23T09:13:23.000Z 136 836.40002441406 2021-08-23T09:13:24.000Z 136 836.20001220703 2021-08-23T09:13:25.000Z 135 836 2021-08-23T09:13:26.000Z 135 835.79998779297 2021-08-23T09:13:27.000Z 135 835.59997558594 2021-08-23T09:13:28.000Z 136 835.40002441406 2021-08-23T09:13:29.000Z 136 835.40002441406 2021-08-23T09:13:30.000Z 135 835.20001220703 2021-08-23T09:13:31.000Z 134 835 2021-08-23T09:13:32.000Z 134 834.79998779297 2021-08-23T09:13:33.000Z 134 834.79998779297 2021-08-23T09:13:34.000Z 135 834.59997558594 2021-08-23T09:13:35.000Z 135 834.59997558594 2021-08-23T09:13:36.000Z 135 834.59997558594 2021-08-23T09:13:37.000Z 135 834.59997558594 2021-08-23T09:13:38.000Z 135 834.59997558594 2021-08-23T09:13:39.000Z 135 834.59997558594 2021-08-23T09:13:40.000Z 134 834.59997558594 2021-08-23T09:13:41.000Z 134 834.40002441406 2021-08-23T09:13:42.000Z 134 834.40002441406 2021-08-23T09:13:43.000Z 134 834.40002441406 2021-08-23T09:13:44.000Z 133 834 2021-08-23T09:13:45.000Z 133 834 2021-08-23T09:13:46.000Z 133 833.59997558594 2021-08-23T09:13:47.000Z 133 833.59997558594 2021-08-23T09:13:48.000Z 131 833.40002441406 2021-08-23T09:13:49.000Z 133 833.40002441406 2021-08-23T09:13:50.000Z 133 833.40002441406 2021-08-23T09:13:51.000Z 132 833.40002441406 2021-08-23T09:13:52.000Z 132 833.59997558594 2021-08-23T09:13:53.000Z 131 833.59997558594 2021-08-23T09:13:54.000Z 131 833.79998779297 2021-08-23T09:13:55.000Z 130 833.79998779297 2021-08-23T09:13:56.000Z 130 834 2021-08-23T09:13:57.000Z 129 834.40002441406 2021-08-23T09:13:58.000Z 129 834.79998779297 2021-08-23T09:13:59.000Z 128 835 2021-08-23T09:14:00.000Z 127 835.20001220703 2021-08-23T09:14:01.000Z 127 835.59997558594 2021-08-23T09:14:02.000Z 127 835.79998779297 2021-08-23T09:14:03.000Z 127 836 2021-08-23T09:14:04.000Z 127 836.20001220703 2021-08-23T09:14:05.000Z 126 836.40002441406 2021-08-23T09:14:06.000Z 125 836.40002441406 2021-08-23T09:14:07.000Z 124 836.79998779297 2021-08-23T09:14:08.000Z 123 837 2021-08-23T09:14:09.000Z 122 837 2021-08-23T09:14:10.000Z 122 837.20001220703 2021-08-23T09:14:11.000Z 120 837.20001220703 2021-08-23T09:14:12.000Z 119 837.20001220703 2021-08-23T09:14:13.000Z 119 837.20001220703 2021-08-23T09:14:14.000Z 118 837.20001220703 2021-08-23T09:14:15.000Z 118 837 2021-08-23T09:14:16.000Z 117 837 2021-08-23T09:14:17.000Z 117 837 2021-08-23T09:14:18.000Z 117 837.20001220703 2021-08-23T09:14:19.000Z 117 837.20001220703 2021-08-23T09:14:20.000Z 118 837.20001220703 2021-08-23T09:14:21.000Z 119 837.20001220703 2021-08-23T09:14:22.000Z 120 837.20001220703 2021-08-23T09:14:23.000Z 119 837.40002441406 2021-08-23T09:14:24.000Z 119 837.40002441406 2021-08-23T09:14:25.000Z 119 837.40002441406 2021-08-23T09:14:26.000Z 119 837.40002441406 2021-08-23T09:14:27.000Z 119 837.59997558594 2021-08-23T09:14:28.000Z 119 838.20001220703 2021-08-23T09:14:29.000Z 118 838.40002441406 2021-08-23T09:14:30.000Z 118 838.59997558594 2021-08-23T09:14:31.000Z 118 838.79998779297 2021-08-23T09:14:32.000Z 118 838.79998779297 2021-08-23T09:14:33.000Z 118 838.79998779297 2021-08-23T09:14:34.000Z 118 838.79998779297 2021-08-23T09:14:35.000Z 118 838.79998779297 2021-08-23T09:14:36.000Z 118 838.79998779297 2021-08-23T09:14:37.000Z 118 839 2021-08-23T09:14:38.000Z 119 839 2021-08-23T09:14:39.000Z 119 839 2021-08-23T09:14:40.000Z 120 839 2021-08-23T09:14:41.000Z 121 838.79998779297 2021-08-23T09:14:42.000Z 121 838.59997558594 2021-08-23T09:14:43.000Z 121 838.59997558594 2021-08-23T09:14:44.000Z 121 838.59997558594 2021-08-23T09:14:45.000Z 122 838.59997558594 2021-08-23T09:14:46.000Z 122 839 2021-08-23T09:14:47.000Z 124 839.20001220703 2021-08-23T09:14:48.000Z 124 839.20001220703 2021-08-23T09:14:49.000Z 125 839.20001220703 2021-08-23T09:14:50.000Z 125 839.40002441406 2021-08-23T09:14:51.000Z 126 839.59997558594 2021-08-23T09:14:52.000Z 126 839.59997558594 2021-08-23T09:14:53.000Z 127 839.79998779297 2021-08-23T09:14:54.000Z 127 840 2021-08-23T09:14:55.000Z 128 840 2021-08-23T09:14:56.000Z 128 840 2021-08-23T09:14:57.000Z 128 840 2021-08-23T09:14:58.000Z 127 839.79998779297 2021-08-23T09:14:59.000Z 127 839.59997558594 2021-08-23T09:15:00.000Z 127 839.59997558594 2021-08-23T09:15:01.000Z 127 839.59997558594 2021-08-23T09:15:02.000Z 127 840.20001220703 2021-08-23T09:15:03.000Z 127 840.79998779297 2021-08-23T09:15:04.000Z 126 841 2021-08-23T09:15:05.000Z 126 841.20001220703 2021-08-23T09:15:06.000Z 125 841.40002441406 2021-08-23T09:15:07.000Z 124 841.59997558594 2021-08-23T09:15:08.000Z 123 841.79998779297 2021-08-23T09:15:09.000Z 122 842 2021-08-23T09:15:10.000Z 121 842 2021-08-23T09:15:11.000Z 120 842.20001220703 2021-08-23T09:15:12.000Z 120 841.79998779297 2021-08-23T09:15:13.000Z 120 842 2021-08-23T09:15:14.000Z 120 842.20001220703 2021-08-23T09:15:15.000Z 120 842.20001220703 2021-08-23T09:15:16.000Z 120 842.20001220703 2021-08-23T09:15:17.000Z 119 842.20001220703 2021-08-23T09:15:18.000Z 119 842.20001220703 2021-08-23T09:15:19.000Z 119 842.20001220703 2021-08-23T09:15:20.000Z 119 842.20001220703 2021-08-23T09:15:21.000Z 119 842.20001220703 2021-08-23T09:15:22.000Z 119 842.20001220703 2021-08-23T09:15:23.000Z 119 842.20001220703 2021-08-23T09:15:24.000Z 119 842.20001220703 2021-08-23T09:15:25.000Z 119 842.40002441406 2021-08-23T09:15:26.000Z 120 842.40002441406 2021-08-23T09:15:27.000Z 119 842.40002441406 2021-08-23T09:15:28.000Z 119 842.40002441406 2021-08-23T09:15:29.000Z 118 842.40002441406 2021-08-23T09:15:30.000Z 118 842.40002441406 2021-08-23T09:15:31.000Z 118 842.40002441406 2021-08-23T09:15:32.000Z 118 842.20001220703 2021-08-23T09:15:33.000Z 118 842 2021-08-23T09:15:34.000Z 119 842 2021-08-23T09:15:35.000Z 119 842 2021-08-23T09:15:36.000Z 120 842 2021-08-23T09:15:37.000Z 121 842.20001220703 2021-08-23T09:15:38.000Z 122 842.40002441406 2021-08-23T09:15:39.000Z 122 842.40002441406 2021-08-23T09:15:40.000Z 122 842.40002441406 2021-08-23T09:15:41.000Z 123 842.59997558594 2021-08-23T09:15:42.000Z 123 842.79998779297 2021-08-23T09:15:43.000Z 123 842.79998779297 2021-08-23T09:15:44.000Z 123 843 2021-08-23T09:15:45.000Z 123 843 2021-08-23T09:15:46.000Z 123 843 2021-08-23T09:15:47.000Z 123 842.79998779297 2021-08-23T09:15:48.000Z 123 842.59997558594 2021-08-23T09:15:49.000Z 123 842.59997558594 2021-08-23T09:15:50.000Z 122 842.40002441406 2021-08-23T09:15:51.000Z 122 842.40002441406 2021-08-23T09:15:52.000Z 122 842.79998779297 2021-08-23T09:15:53.000Z 122 842.79998779297 2021-08-23T09:15:54.000Z 120 842.79998779297 2021-08-23T09:15:55.000Z 120 843 2021-08-23T09:15:56.000Z 119 843 2021-08-23T09:15:57.000Z 118 843 2021-08-23T09:15:58.000Z 118 843 2021-08-23T09:15:59.000Z 119 843.20001220703 2021-08-23T09:16:00.000Z 119 843.20001220703 2021-08-23T09:16:01.000Z 119 843.40002441406 2021-08-23T09:16:02.000Z 119 843.59997558594 2021-08-23T09:16:03.000Z 119 844 2021-08-23T09:16:04.000Z 119 844.40002441406 2021-08-23T09:16:05.000Z 119 844.59997558594 2021-08-23T09:16:06.000Z 119 844.59997558594 2021-08-23T09:16:07.000Z 119 844.59997558594 2021-08-23T09:16:08.000Z 119 844.59997558594 2021-08-23T09:16:09.000Z 120 844.59997558594 2021-08-23T09:16:10.000Z 121 844.40002441406 2021-08-23T09:16:11.000Z 122 844.59997558594 2021-08-23T09:16:12.000Z 122 844.59997558594 2021-08-23T09:16:13.000Z 122 844.79998779297 2021-08-23T09:16:14.000Z 122 845 2021-08-23T09:16:15.000Z 122 845 2021-08-23T09:16:16.000Z 123 845 2021-08-23T09:16:17.000Z 123 845.20001220703 2021-08-23T09:16:18.000Z 123 845.40002441406 2021-08-23T09:16:19.000Z 124 845.59997558594 2021-08-23T09:16:20.000Z 124 845.59997558594 2021-08-23T09:16:21.000Z 124 845.79998779297 2021-08-23T09:16:22.000Z 124 846 2021-08-23T09:16:23.000Z 124 846.20001220703 2021-08-23T09:16:24.000Z 124 846.40002441406 2021-08-23T09:16:25.000Z 125 846.40002441406 2021-08-23T09:16:26.000Z 126 846.59997558594 2021-08-23T09:16:27.000Z 126 846.59997558594 2021-08-23T09:16:28.000Z 127 847 2021-08-23T09:16:29.000Z 127 847.20001220703 2021-08-23T09:16:30.000Z 127 847.40002441406 2021-08-23T09:16:31.000Z 127 847.40002441406 2021-08-23T09:16:32.000Z 127 847.40002441406 2021-08-23T09:16:33.000Z 127 847.40002441406 2021-08-23T09:16:34.000Z 126 847.40002441406 2021-08-23T09:16:35.000Z 126 847.40002441406 2021-08-23T09:16:36.000Z 125 847.40002441406 2021-08-23T09:16:37.000Z 125 847.40002441406 2021-08-23T09:16:38.000Z 125 847.20001220703 2021-08-23T09:16:39.000Z 124 847.20001220703 2021-08-23T09:16:40.000Z 124 847.20001220703 2021-08-23T09:16:41.000Z 125 847 2021-08-23T09:16:42.000Z 125 846.79998779297 2021-08-23T09:16:43.000Z 124 846.79998779297 2021-08-23T09:16:44.000Z 124 846.40002441406 2021-08-23T09:16:45.000Z 123 846 2021-08-23T09:16:46.000Z 123 845.59997558594 2021-08-23T09:16:47.000Z 122 845.40002441406 2021-08-23T09:16:48.000Z 121 845.20001220703 2021-08-23T09:16:49.000Z 121 845 2021-08-23T09:16:50.000Z 120 844.59997558594 2021-08-23T09:16:51.000Z 119 844.40002441406 2021-08-23T09:16:52.000Z 118 844.20001220703 2021-08-23T09:16:53.000Z 118 844.20001220703 2021-08-23T09:16:54.000Z 118 844.59997558594 2021-08-23T09:16:55.000Z 118 844.59997558594 2021-08-23T09:16:56.000Z 117 844.79998779297 2021-08-23T09:16:57.000Z 116 845 2021-08-23T09:16:58.000Z 116 845 2021-08-23T09:16:59.000Z 115 845 2021-08-23T09:17:00.000Z 114 845.20001220703 2021-08-23T09:17:01.000Z 114 845.20001220703 2021-08-23T09:17:02.000Z 114 845.20001220703 2021-08-23T09:17:03.000Z 114 845.40002441406 2021-08-23T09:17:04.000Z 115 845.20001220703 2021-08-23T09:17:05.000Z 115 845.20001220703 2021-08-23T09:17:06.000Z 115 845.40002441406 2021-08-23T09:17:07.000Z 116 845.40002441406 2021-08-23T09:17:08.000Z 116 845.59997558594 2021-08-23T09:17:09.000Z 117 845.59997558594 2021-08-23T09:17:10.000Z 117 845.40002441406 2021-08-23T09:17:11.000Z 118 845.59997558594 2021-08-23T09:17:12.000Z 118 845.79998779297 2021-08-23T09:17:13.000Z 119 845.79998779297 2021-08-23T09:17:14.000Z 119 845.79998779297 2021-08-23T09:17:15.000Z 118 845.79998779297 2021-08-23T09:17:16.000Z 118 845.79998779297 2021-08-23T09:17:17.000Z 118 845.79998779297 2021-08-23T09:17:18.000Z 119 846 2021-08-23T09:17:19.000Z 119 846 2021-08-23T09:17:20.000Z 119 846 2021-08-23T09:17:21.000Z 119 846 2021-08-23T09:17:22.000Z 119 846 2021-08-23T09:17:23.000Z 119 846 2021-08-23T09:17:24.000Z 118 845.79998779297 2021-08-23T09:17:25.000Z 117 845.59997558594 2021-08-23T09:17:26.000Z 116 845.40002441406 2021-08-23T09:17:27.000Z 115 845.40002441406 2021-08-23T09:17:28.000Z 114 845.20001220703 2021-08-23T09:17:29.000Z 113 845.20001220703 2021-08-23T09:17:30.000Z 111 845.20001220703 2021-08-23T09:17:31.000Z 109 845 2021-08-23T09:17:32.000Z 108 844.79998779297 2021-08-23T09:17:33.000Z 107 844.79998779297 2021-08-23T09:17:34.000Z 107 844.59997558594 2021-08-23T09:17:35.000Z 106 844 2021-08-23T09:17:36.000Z 106 843.59997558594 2021-08-23T09:17:37.000Z 105 843.40002441406 2021-08-23T09:17:38.000Z 104 843.40002441406 2021-08-23T09:17:39.000Z 104 843.40002441406 2021-08-23T09:17:40.000Z 105 843 2021-08-23T09:17:41.000Z 105 843 2021-08-23T09:17:42.000Z 104 842.79998779297 2021-08-23T09:17:43.000Z 104 842.59997558594 2021-08-23T09:17:44.000Z 104 842.40002441406 2021-08-23T09:17:45.000Z 104 842.40002441406 2021-08-23T09:17:46.000Z 103 842.40002441406 2021-08-23T09:17:47.000Z 103 842.40002441406 2021-08-23T09:17:48.000Z 103 842.40002441406 2021-08-23T09:17:49.000Z 103 842.40002441406 2021-08-23T09:17:50.000Z 103 842.79998779297 2021-08-23T09:17:51.000Z 103 843 2021-08-23T09:17:52.000Z 103 843.20001220703 2021-08-23T09:17:53.000Z 103 843.20001220703 2021-08-23T09:17:54.000Z 103 843.40002441406 2021-08-23T09:17:55.000Z 104 843.59997558594 2021-08-23T09:17:56.000Z 104 843.59997558594 2021-08-23T09:17:57.000Z 103 843.79998779297 2021-08-23T09:17:58.000Z 103 844 2021-08-23T09:17:59.000Z 103 844 2021-08-23T09:18:00.000Z 103 844 2021-08-23T09:18:01.000Z 104 844 2021-08-23T09:18:02.000Z 104 844 2021-08-23T09:18:03.000Z 104 844 2021-08-23T09:18:04.000Z 104 844 2021-08-23T09:18:05.000Z 105 844 2021-08-23T09:18:06.000Z 105 844 2021-08-23T09:18:07.000Z 106 844 2021-08-23T09:18:08.000Z 106 843.79998779297 2021-08-23T09:18:09.000Z 106 843.79998779297 2021-08-23T09:18:10.000Z 106 843.79998779297 2021-08-23T09:18:11.000Z 106 844 2021-08-23T09:18:12.000Z 106 844.20001220703 2021-08-23T09:18:13.000Z 105 844.20001220703 2021-08-23T09:18:14.000Z 105 844.20001220703 2021-08-23T09:18:15.000Z 105 844.20001220703 2021-08-23T09:18:16.000Z 106 844 2021-08-23T09:18:17.000Z 106 843.79998779297 2021-08-23T09:18:18.000Z 106 843.79998779297 2021-08-23T09:18:19.000Z 106 843.59997558594 2021-08-23T09:18:20.000Z 106 843.59997558594 2021-08-23T09:18:21.000Z 106 843.40002441406 2021-08-23T09:18:22.000Z 107 843.40002441406 2021-08-23T09:18:23.000Z 107 843.20001220703 2021-08-23T09:18:24.000Z 107 843 2021-08-23T09:18:25.000Z 107 842.79998779297 2021-08-23T09:18:26.000Z 108 842.20001220703 2021-08-23T09:18:27.000Z 108 842 2021-08-23T09:18:28.000Z 109 841 2021-08-23T09:18:29.000Z 109 840.40002441406 2021-08-23T09:18:30.000Z 110 840 2021-08-23T09:18:31.000Z 109 839.59997558594 2021-08-23T09:18:32.000Z 109 839.20001220703 2021-08-23T09:18:33.000Z 109 839 2021-08-23T09:18:34.000Z 108 838.40002441406 2021-08-23T09:18:35.000Z 109 838.20001220703 2021-08-23T09:18:36.000Z 108 838 2021-08-23T09:18:37.000Z 108 837.79998779297 2021-08-23T09:18:38.000Z 108 837.59997558594 2021-08-23T09:18:39.000Z 107 837.59997558594 2021-08-23T09:18:40.000Z 107 837.20001220703 2021-08-23T09:18:41.000Z 106 837 2021-08-23T09:18:42.000Z 107 836.59997558594 2021-08-23T09:18:43.000Z 107 836 2021-08-23T09:18:44.000Z 106 835.79998779297 2021-08-23T09:18:45.000Z 106 835.59997558594 2021-08-23T09:18:46.000Z 107 836 2021-08-23T09:18:47.000Z 107 836.59997558594 2021-08-23T09:18:48.000Z 108 836.79998779297 2021-08-23T09:18:49.000Z 108 837 2021-08-23T09:18:50.000Z 109 837 2021-08-23T09:18:51.000Z 110 836.79998779297 2021-08-23T09:18:52.000Z 111 836.59997558594 2021-08-23T09:18:53.000Z 110 836.40002441406 2021-08-23T09:18:54.000Z 110 836.20001220703 2021-08-23T09:18:55.000Z 110 836 2021-08-23T09:18:56.000Z 110 836 2021-08-23T09:18:57.000Z 110 835.79998779297 2021-08-23T09:18:58.000Z 110 835.79998779297 2021-08-23T09:18:59.000Z 110 835.59997558594 2021-08-23T09:19:00.000Z 109 835.59997558594 2021-08-23T09:19:01.000Z 109 835.59997558594 2021-08-23T09:19:02.000Z 108 835.79998779297 2021-08-23T09:19:03.000Z 107 835.79998779297 2021-08-23T09:19:04.000Z 105 835.79998779297 2021-08-23T09:19:05.000Z 104 835.79998779297 2021-08-23T09:19:06.000Z 103 836 2021-08-23T09:19:07.000Z 102 836 2021-08-23T09:19:08.000Z 102 836.20001220703 2021-08-23T09:19:09.000Z 101 836.20001220703 2021-08-23T09:19:10.000Z 101 836.20001220703 2021-08-23T09:19:11.000Z 100 836.40002441406 2021-08-23T09:19:12.000Z 99 836.40002441406 2021-08-23T09:19:13.000Z 98 836.40002441406 2021-08-23T09:19:14.000Z 99 836.59997558594 2021-08-23T09:19:15.000Z 99 836.59997558594 2021-08-23T09:19:16.000Z 99 836.79998779297 2021-08-23T09:19:17.000Z 99 836.79998779297 2021-08-23T09:19:18.000Z 100 837 2021-08-23T09:19:19.000Z 101 837 2021-08-23T09:19:20.000Z 102 837 2021-08-23T09:19:21.000Z 103 837 2021-08-23T09:19:22.000Z 102 837 2021-08-23T09:19:23.000Z 103 837 2021-08-23T09:19:24.000Z 104 837.20001220703 2021-08-23T09:19:25.000Z 104 837.20001220703 2021-08-23T09:19:26.000Z 105 837.20001220703 2021-08-23T09:19:27.000Z 105 837.20001220703 2021-08-23T09:19:28.000Z 105 837.40002441406 2021-08-23T09:19:29.000Z 105 837.40002441406 2021-08-23T09:19:30.000Z 105 837.59997558594 2021-08-23T09:19:31.000Z 104 837.79998779297 2021-08-23T09:19:32.000Z 103 837.79998779297 2021-08-23T09:19:33.000Z 103 837.79998779297 2021-08-23T09:19:34.000Z 103 837.79998779297 2021-08-23T09:19:35.000Z 103 837.79998779297 2021-08-23T09:19:36.000Z 103 837.79998779297 2021-08-23T09:19:37.000Z 104 837.79998779297 2021-08-23T09:19:38.000Z 104 837.59997558594 2021-08-23T09:19:39.000Z 104 837.59997558594 2021-08-23T09:19:40.000Z 105 837.59997558594 2021-08-23T09:19:41.000Z 105 837.59997558594 2021-08-23T09:19:42.000Z 106 837.59997558594 2021-08-23T09:19:43.000Z 106 837.59997558594 2021-08-23T09:19:44.000Z 106 837.59997558594 2021-08-23T09:19:45.000Z 107 837.59997558594 2021-08-23T09:19:46.000Z 108 837.59997558594 2021-08-23T09:19:47.000Z 108 837.59997558594 2021-08-23T09:19:48.000Z 109 837.59997558594 2021-08-23T09:19:49.000Z 109 837.79998779297 2021-08-23T09:19:50.000Z 109 837.79998779297 2021-08-23T09:19:51.000Z 108 838 2021-08-23T09:19:52.000Z 108 838.20001220703 2021-08-23T09:19:53.000Z 109 838.20001220703 2021-08-23T09:19:54.000Z 109 838.20001220703 2021-08-23T09:19:55.000Z 108 838.20001220703 2021-08-23T09:19:56.000Z 108 838.20001220703 2021-08-23T09:19:57.000Z 108 838 2021-08-23T09:19:58.000Z 108 838 2021-08-23T09:19:59.000Z 108 837.79998779297 2021-08-23T09:20:00.000Z 108 837.79998779297 2021-08-23T09:20:01.000Z 107 837.79998779297 2021-08-23T09:20:02.000Z 106 837.59997558594 2021-08-23T09:20:03.000Z 107 837.59997558594 2021-08-23T09:20:04.000Z 108 837.59997558594 2021-08-23T09:20:05.000Z 109 837.40002441406 2021-08-23T09:20:06.000Z 109 837.40002441406 2021-08-23T09:20:07.000Z 109 837.20001220703 2021-08-23T09:20:08.000Z 109 837 2021-08-23T09:20:09.000Z 109 836.79998779297 2021-08-23T09:20:10.000Z 109 836.59997558594 2021-08-23T09:20:11.000Z 109 836.40002441406 2021-08-23T09:20:12.000Z 109 836.40002441406 2021-08-23T09:20:13.000Z 109 836.20001220703 2021-08-23T09:20:14.000Z 109 836 2021-08-23T09:20:15.000Z 109 835.59997558594 2021-08-23T09:20:16.000Z 109 835.40002441406 2021-08-23T09:20:17.000Z 109 835.20001220703 2021-08-23T09:20:18.000Z 109 835.20001220703 2021-08-23T09:20:19.000Z 109 835 2021-08-23T09:20:20.000Z 110 834.79998779297 2021-08-23T09:20:21.000Z 109 834.20001220703 2021-08-23T09:20:22.000Z 109 834 2021-08-23T09:20:23.000Z 108 833.59997558594 2021-08-23T09:20:24.000Z 108 833.59997558594 2021-08-23T09:20:25.000Z 107 833.40002441406 2021-08-23T09:20:26.000Z 107 833.20001220703 2021-08-23T09:20:27.000Z 107 833 2021-08-23T09:20:28.000Z 107 833 2021-08-23T09:20:29.000Z 107 832.79998779297 2021-08-23T09:20:30.000Z 107 832.40002441406 2021-08-23T09:20:31.000Z 107 832.20001220703 2021-08-23T09:20:32.000Z 107 832.20001220703 2021-08-23T09:20:33.000Z 106 832 2021-08-23T09:20:34.000Z 106 832 2021-08-23T09:20:35.000Z 106 831.79998779297 2021-08-23T09:20:36.000Z 106 831.79998779297 2021-08-23T09:20:37.000Z 106 831.79998779297 2021-08-23T09:20:38.000Z 106 831.79998779297 2021-08-23T09:20:39.000Z 107 831.59997558594 2021-08-23T09:20:40.000Z 108 831.79998779297 2021-08-23T09:20:41.000Z 108 831.79998779297 2021-08-23T09:20:42.000Z 108 831.79998779297 2021-08-23T09:20:43.000Z 108 831.79998779297 2021-08-23T09:20:44.000Z 108 831.79998779297 2021-08-23T09:20:45.000Z 109 831.79998779297 2021-08-23T09:20:46.000Z 109 831.79998779297 2021-08-23T09:20:47.000Z 109 831.59997558594 2021-08-23T09:20:48.000Z 110 831.40002441406 2021-08-23T09:20:49.000Z 110 831.40002441406 2021-08-23T09:20:50.000Z 110 831.40002441406 2021-08-23T09:20:51.000Z 110 831.59997558594 2021-08-23T09:20:52.000Z 109 831.59997558594 2021-08-23T09:20:53.000Z 110 831.79998779297 2021-08-23T09:20:54.000Z 110 831.79998779297 2021-08-23T09:20:55.000Z 110 832 2021-08-23T09:20:56.000Z 110 832 2021-08-23T09:20:57.000Z 111 832 2021-08-23T09:20:58.000Z 111 832 2021-08-23T09:20:59.000Z 111 832.20001220703 2021-08-23T09:21:00.000Z 112 832.59997558594 2021-08-23T09:21:01.000Z 113 832.79998779297 2021-08-23T09:21:02.000Z 113 833 2021-08-23T09:21:03.000Z 114 833 2021-08-23T09:21:04.000Z 114 833.20001220703 2021-08-23T09:21:05.000Z 114 833.40002441406 2021-08-23T09:21:06.000Z 114 833.40002441406 2021-08-23T09:21:07.000Z 114 833.59997558594 2021-08-23T09:21:08.000Z 113 833.59997558594 2021-08-23T09:21:09.000Z 113 833.79998779297 2021-08-23T09:21:10.000Z 113 834 2021-08-23T09:21:11.000Z 113 834 2021-08-23T09:21:12.000Z 112 834 2021-08-23T09:21:13.000Z 111 834.20001220703 2021-08-23T09:21:14.000Z 111 834.20001220703 2021-08-23T09:21:15.000Z 110 834.40002441406 2021-08-23T09:21:16.000Z 109 834.59997558594 2021-08-23T09:21:17.000Z 109 835 2021-08-23T09:21:18.000Z 108 835.20001220703 2021-08-23T09:21:19.000Z 108 835.40002441406 2021-08-23T09:21:20.000Z 107 835.59997558594 2021-08-23T09:21:21.000Z 106 835.79998779297 2021-08-23T09:21:22.000Z 105 836 2021-08-23T09:21:23.000Z 105 836.40002441406 2021-08-23T09:21:24.000Z 106 836.59997558594 2021-08-23T09:21:25.000Z 107 836.79998779297 2021-08-23T09:21:26.000Z 108 837 2021-08-23T09:21:27.000Z 109 837.20001220703 2021-08-23T09:21:28.000Z 110 837.40002441406 2021-08-23T09:21:29.000Z 111 837.40002441406 2021-08-23T09:21:30.000Z 113 837.59997558594 2021-08-23T09:21:31.000Z 115 837.79998779297 2021-08-23T09:21:32.000Z 116 837.79998779297 2021-08-23T09:21:33.000Z 116 838 2021-08-23T09:21:34.000Z 117 838 2021-08-23T09:21:35.000Z 117 838 2021-08-23T09:21:36.000Z 117 838 2021-08-23T09:21:37.000Z 117 838 2021-08-23T09:21:38.000Z 117 838 2021-08-23T09:21:39.000Z 116 838 2021-08-23T09:21:40.000Z 116 838 2021-08-23T09:21:41.000Z 115 838.20001220703 2021-08-23T09:21:42.000Z 115 838.20001220703 2021-08-23T09:21:43.000Z 115 838.59997558594 2021-08-23T09:21:44.000Z 115 838.79998779297 2021-08-23T09:21:45.000Z 115 839.20001220703 2021-08-23T09:21:46.000Z 115 839.20001220703 2021-08-23T09:21:47.000Z 114 839.40002441406 2021-08-23T09:21:48.000Z 114 839.79998779297 2021-08-23T09:21:49.000Z 114 839.79998779297 2021-08-23T09:21:50.000Z 114 840 2021-08-23T09:21:51.000Z 114 840.20001220703 2021-08-23T09:21:52.000Z 114 840.20001220703 2021-08-23T09:21:53.000Z 114 840.40002441406 2021-08-23T09:21:54.000Z 114 840.59997558594 2021-08-23T09:21:55.000Z 115 840.59997558594 2021-08-23T09:21:56.000Z 114 841 2021-08-23T09:21:57.000Z 114 841.20001220703 2021-08-23T09:21:58.000Z 115 841.59997558594 2021-08-23T09:21:59.000Z 115 841.79998779297 2021-08-23T09:22:00.000Z 117 842 2021-08-23T09:22:01.000Z 118 842.40002441406 2021-08-23T09:22:02.000Z 118 842.59997558594 2021-08-23T09:22:03.000Z 118 842.79998779297 2021-08-23T09:22:04.000Z 118 843 2021-08-23T09:22:05.000Z 118 843.20001220703 2021-08-23T09:22:06.000Z 119 843.40002441406 2021-08-23T09:22:07.000Z 119 843.59997558594 2021-08-23T09:22:08.000Z 120 843.79998779297 2021-08-23T09:22:09.000Z 120 844 2021-08-23T09:22:10.000Z 121 844 2021-08-23T09:22:11.000Z 121 844.20001220703 2021-08-23T09:22:12.000Z 122 844.40002441406 2021-08-23T09:22:13.000Z 123 844.59997558594 2021-08-23T09:22:14.000Z 123 844.79998779297 2021-08-23T09:22:15.000Z 124 845.20001220703 2021-08-23T09:22:16.000Z 125 845.40002441406 2021-08-23T09:22:17.000Z 125 845.59997558594 2021-08-23T09:22:18.000Z 125 845.79998779297 2021-08-23T09:22:19.000Z 125 846 2021-08-23T09:22:20.000Z 125 846 2021-08-23T09:22:21.000Z 125 846.20001220703 2021-08-23T09:22:22.000Z 125 846.20001220703 2021-08-23T09:22:23.000Z 126 846.59997558594 2021-08-23T09:22:24.000Z 127 846.79998779297 2021-08-23T09:22:25.000Z 127 846.79998779297 2021-08-23T09:22:26.000Z 127 847 2021-08-23T09:22:27.000Z 127 847.20001220703 2021-08-23T09:22:28.000Z 127 847.20001220703 2021-08-23T09:22:29.000Z 126 847.40002441406 2021-08-23T09:22:30.000Z 126 847.40002441406 2021-08-23T09:22:31.000Z 127 847.59997558594 2021-08-23T09:22:32.000Z 127 847.59997558594 2021-08-23T09:22:33.000Z 128 847.59997558594 2021-08-23T09:22:34.000Z 129 847.79998779297 2021-08-23T09:22:35.000Z 129 848 2021-08-23T09:22:36.000Z 130 848.20001220703 2021-08-23T09:22:37.000Z 132 848.20001220703 2021-08-23T09:22:38.000Z 132 848.40002441406 2021-08-23T09:22:39.000Z 133 848.40002441406 2021-08-23T09:22:40.000Z 134 848.40002441406 2021-08-23T09:22:41.000Z 134 848.40002441406 2021-08-23T09:22:42.000Z 134 848.59997558594 2021-08-23T09:22:43.000Z 134 848.59997558594 2021-08-23T09:22:44.000Z 134 848.79998779297 2021-08-23T09:22:45.000Z 134 849 2021-08-23T09:22:46.000Z 134 849 2021-08-23T09:22:47.000Z 133 849.20001220703 2021-08-23T09:22:48.000Z 133 849.20001220703 2021-08-23T09:22:49.000Z 133 849.59997558594 2021-08-23T09:22:50.000Z 133 849.79998779297 2021-08-23T09:22:51.000Z 133 850 2021-08-23T09:22:52.000Z 133 850.20001220703 2021-08-23T09:22:53.000Z 132 850.40002441406 2021-08-23T09:22:54.000Z 132 850.59997558594 2021-08-23T09:22:55.000Z 132 850.79998779297 2021-08-23T09:22:56.000Z 131 851 2021-08-23T09:22:57.000Z 130 851 2021-08-23T09:22:58.000Z 130 851 2021-08-23T09:22:59.000Z 129 851.20001220703 2021-08-23T09:23:00.000Z 128 851.40002441406 2021-08-23T09:23:01.000Z 128 851.59997558594 2021-08-23T09:23:02.000Z 127 851.79998779297 2021-08-23T09:23:03.000Z 126 852 2021-08-23T09:23:04.000Z 126 852.20001220703 2021-08-23T09:23:05.000Z 126 852.20001220703 2021-08-23T09:23:06.000Z 126 852.20001220703 2021-08-23T09:23:07.000Z 126 852.40002441406 2021-08-23T09:23:08.000Z 126 852.40002441406 2021-08-23T09:23:09.000Z 127 852.59997558594 2021-08-23T09:23:10.000Z 126 852.59997558594 2021-08-23T09:23:11.000Z 126 852.79998779297 2021-08-23T09:23:12.000Z 126 853 2021-08-23T09:23:13.000Z 126 853.20001220703 2021-08-23T09:23:14.000Z 126 853.59997558594 2021-08-23T09:23:15.000Z 125 853.79998779297 2021-08-23T09:23:16.000Z 125 854.20001220703 2021-08-23T09:23:17.000Z 125 854.40002441406 2021-08-23T09:23:18.000Z 125 854.40002441406 2021-08-23T09:23:19.000Z 125 854.59997558594 2021-08-23T09:23:20.000Z 126 854.79998779297 2021-08-23T09:23:21.000Z 126 854.79998779297 2021-08-23T09:23:22.000Z 127 854.79998779297 2021-08-23T09:23:23.000Z 127 855.20001220703 2021-08-23T09:23:24.000Z 127 855.59997558594 2021-08-23T09:23:25.000Z 126 855.79998779297 2021-08-23T09:23:26.000Z 126 855.79998779297 2021-08-23T09:23:27.000Z 127 856 2021-08-23T09:23:28.000Z 127 856.20001220703 2021-08-23T09:23:29.000Z 127 856.20001220703 2021-08-23T09:23:30.000Z 127 856.40002441406 2021-08-23T09:23:31.000Z 127 856.40002441406 2021-08-23T09:23:32.000Z 128 856.59997558594 2021-08-23T09:23:33.000Z 129 856.79998779297 2021-08-23T09:23:34.000Z 129 857 2021-08-23T09:23:35.000Z 129 857 2021-08-23T09:23:36.000Z 130 857 2021-08-23T09:23:37.000Z 130 857.20001220703 2021-08-23T09:23:38.000Z 131 857.20001220703 2021-08-23T09:23:39.000Z 131 857.40002441406 2021-08-23T09:23:40.000Z 130 857.59997558594 2021-08-23T09:23:41.000Z 130 857.59997558594 2021-08-23T09:23:42.000Z 130 857.59997558594 2021-08-23T09:23:43.000Z 130 857.79998779297 2021-08-23T09:23:44.000Z 130 857.79998779297 2021-08-23T09:23:45.000Z 130 857.79998779297 2021-08-23T09:23:46.000Z 129 858 2021-08-23T09:23:47.000Z 129 858.20001220703 2021-08-23T09:23:48.000Z 129 858.20001220703 2021-08-23T09:23:49.000Z 129 858.20001220703 2021-08-23T09:23:50.000Z 129 858.20001220703 2021-08-23T09:23:51.000Z 128 858.40002441406 2021-08-23T09:23:52.000Z 128 858.40002441406 2021-08-23T09:23:53.000Z 128 858.59997558594 2021-08-23T09:23:54.000Z 128 858.59997558594 2021-08-23T09:23:55.000Z 128 858.79998779297 2021-08-23T09:23:56.000Z 128 858.79998779297 2021-08-23T09:23:57.000Z 128 859 2021-08-23T09:23:58.000Z 128 859.40002441406 2021-08-23T09:23:59.000Z 128 859.59997558594 2021-08-23T09:24:00.000Z 128 859.79998779297 2021-08-23T09:24:01.000Z 128 860 2021-08-23T09:24:02.000Z 128 860.20001220703 2021-08-23T09:24:03.000Z 128 860.40002441406 2021-08-23T09:24:04.000Z 128 860.59997558594 2021-08-23T09:24:05.000Z 128 860.59997558594 2021-08-23T09:24:06.000Z 128 860.79998779297 2021-08-23T09:24:07.000Z 128 860.79998779297 2021-08-23T09:24:08.000Z 129 861 2021-08-23T09:24:09.000Z 130 861 2021-08-23T09:24:10.000Z 130 861.20001220703 2021-08-23T09:24:11.000Z 131 861.20001220703 2021-08-23T09:24:12.000Z 132 861.40002441406 2021-08-23T09:24:13.000Z 133 861.59997558594 2021-08-23T09:24:14.000Z 132 861.79998779297 2021-08-23T09:24:15.000Z 132 862 2021-08-23T09:24:16.000Z 131 862.20001220703 2021-08-23T09:24:17.000Z 130 862.59997558594 2021-08-23T09:24:18.000Z 129 862.59997558594 2021-08-23T09:24:19.000Z 128 862.59997558594 2021-08-23T09:24:20.000Z 127 862.79998779297 2021-08-23T09:24:21.000Z 127 862.79998779297 2021-08-23T09:24:22.000Z 127 863 2021-08-23T09:24:23.000Z 127 863.20001220703 2021-08-23T09:24:24.000Z 127 863.20001220703 2021-08-23T09:24:25.000Z 127 863.40002441406 2021-08-23T09:24:26.000Z 128 863.59997558594 2021-08-23T09:24:27.000Z 128 863.79998779297 2021-08-23T09:24:28.000Z 127 863.79998779297 2021-08-23T09:24:29.000Z 127 864 2021-08-23T09:24:30.000Z 126 864.20001220703 2021-08-23T09:24:31.000Z 126 864.40002441406 2021-08-23T09:24:32.000Z 125 864.40002441406 2021-08-23T09:24:33.000Z 125 864.59997558594 2021-08-23T09:24:34.000Z 124 864.79998779297 2021-08-23T09:24:35.000Z 124 864.79998779297 2021-08-23T09:24:36.000Z 124 865.20001220703 2021-08-23T09:24:37.000Z 124 865.20001220703 2021-08-23T09:24:38.000Z 124 865.40002441406 2021-08-23T09:24:39.000Z 124 865.40002441406 2021-08-23T09:24:40.000Z 124 865.59997558594 2021-08-23T09:24:41.000Z 123 865.59997558594 2021-08-23T09:24:42.000Z 124 865.59997558594 2021-08-23T09:24:43.000Z 124 865.79998779297 2021-08-23T09:24:44.000Z 125 865.79998779297 2021-08-23T09:24:45.000Z 125 866 2021-08-23T09:24:46.000Z 126 866.20001220703 2021-08-23T09:24:47.000Z 126 866.40002441406 2021-08-23T09:24:48.000Z 126 866.59997558594 2021-08-23T09:24:49.000Z 126 866.59997558594 2021-08-23T09:24:50.000Z 125 866.79998779297 2021-08-23T09:24:51.000Z 124 866.79998779297 2021-08-23T09:24:52.000Z 124 866.79998779297 2021-08-23T09:24:53.000Z 124 866.79998779297 2021-08-23T09:24:54.000Z 124 866.79998779297 2021-08-23T09:24:55.000Z 124 866.79998779297 2021-08-23T09:24:56.000Z 125 866.79998779297 2021-08-23T09:24:57.000Z 124 866.79998779297 2021-08-23T09:24:58.000Z 124 867 2021-08-23T09:24:59.000Z 124 867.40002441406 2021-08-23T09:25:00.000Z 124 867.59997558594 2021-08-23T09:25:01.000Z 124 867.79998779297 2021-08-23T09:25:02.000Z 125 868.20001220703 2021-08-23T09:25:03.000Z 125 868.59997558594 2021-08-23T09:25:04.000Z 124 868.79998779297 2021-08-23T09:25:05.000Z 124 869 2021-08-23T09:25:06.000Z 124 869.20001220703 2021-08-23T09:25:07.000Z 123 869.40002441406 2021-08-23T09:25:08.000Z 123 869.59997558594 2021-08-23T09:25:09.000Z 123 869.79998779297 2021-08-23T09:25:10.000Z 124 870 2021-08-23T09:25:11.000Z 124 870 2021-08-23T09:25:12.000Z 124 870 2021-08-23T09:25:13.000Z 124 870.20001220703 2021-08-23T09:25:14.000Z 125 870.40002441406 2021-08-23T09:25:15.000Z 125 870.40002441406 2021-08-23T09:25:16.000Z 126 870.59997558594 2021-08-23T09:25:17.000Z 127 870.59997558594 2021-08-23T09:25:18.000Z 128 870.59997558594 2021-08-23T09:25:19.000Z 128 870.59997558594 2021-08-23T09:25:20.000Z 128 870.79998779297 2021-08-23T09:25:21.000Z 129 870.79998779297 2021-08-23T09:25:22.000Z 129 871.20001220703 2021-08-23T09:25:23.000Z 131 871.40002441406 2021-08-23T09:25:24.000Z 131 871.59997558594 2021-08-23T09:25:25.000Z 131 871.79998779297 2021-08-23T09:25:26.000Z 130 872 2021-08-23T09:25:27.000Z 130 871.79998779297 2021-08-23T09:25:28.000Z 130 872 2021-08-23T09:25:29.000Z 129 872 2021-08-23T09:25:30.000Z 129 872 2021-08-23T09:25:31.000Z 129 872 2021-08-23T09:25:32.000Z 128 872 2021-08-23T09:25:33.000Z 128 872.40002441406 2021-08-23T09:25:34.000Z 128 872.59997558594 2021-08-23T09:25:35.000Z 129 872.79998779297 2021-08-23T09:25:36.000Z 129 873.20001220703 2021-08-23T09:25:37.000Z 129 873.20001220703 2021-08-23T09:25:38.000Z 129 873.40002441406 2021-08-23T09:25:39.000Z 129 873.40002441406 2021-08-23T09:25:40.000Z 129 873.59997558594 2021-08-23T09:25:41.000Z 129 873.40002441406 2021-08-23T09:25:42.000Z 129 873.40002441406 2021-08-23T09:25:43.000Z 129 873.40002441406 2021-08-23T09:25:44.000Z 128 873.40002441406 2021-08-23T09:25:45.000Z 129 873.59997558594 2021-08-23T09:25:46.000Z 128 873.79998779297 2021-08-23T09:25:47.000Z 129 873.79998779297 2021-08-23T09:25:48.000Z 129 873.79998779297 2021-08-23T09:25:49.000Z 129 873.79998779297 2021-08-23T09:25:50.000Z 129 873.79998779297 2021-08-23T09:25:51.000Z 129 874 2021-08-23T09:25:52.000Z 129 874 2021-08-23T09:25:53.000Z 130 874 2021-08-23T09:25:54.000Z 130 874.20001220703 2021-08-23T09:25:55.000Z 131 874.40002441406 2021-08-23T09:25:56.000Z 130 874.40002441406 2021-08-23T09:25:57.000Z 130 874.59997558594 2021-08-23T09:25:58.000Z 129 874.59997558594 2021-08-23T09:25:59.000Z 129 874.79998779297 2021-08-23T09:26:00.000Z 128 874.79998779297 2021-08-23T09:26:01.000Z 128 875 2021-08-23T09:26:02.000Z 128 875 2021-08-23T09:26:03.000Z 129 875 2021-08-23T09:26:04.000Z 129 875 2021-08-23T09:26:05.000Z 130 875 2021-08-23T09:26:06.000Z 131 875 2021-08-23T09:26:07.000Z 131 875.20001220703 2021-08-23T09:26:08.000Z 131 875.40002441406 2021-08-23T09:26:09.000Z 132 875.40002441406 2021-08-23T09:26:10.000Z 133 875.79998779297 2021-08-23T09:26:11.000Z 135 876 2021-08-23T09:26:12.000Z 136 876 2021-08-23T09:26:13.000Z 136 875.79998779297 2021-08-23T09:26:14.000Z 136 875.79998779297 2021-08-23T09:26:15.000Z 136 875.79998779297 2021-08-23T09:26:16.000Z 136 875.59997558594 2021-08-23T09:26:17.000Z 136 875.59997558594 2021-08-23T09:26:18.000Z 136 875.59997558594 2021-08-23T09:26:19.000Z 137 875.59997558594 2021-08-23T09:26:20.000Z 137 875.79998779297 2021-08-23T09:26:21.000Z 137 875.79998779297 2021-08-23T09:26:22.000Z 136 875.79998779297 2021-08-23T09:26:23.000Z 136 875.79998779297 2021-08-23T09:26:24.000Z 136 876 2021-08-23T09:26:25.000Z 136 876 2021-08-23T09:26:26.000Z 135 876.20001220703 2021-08-23T09:26:27.000Z 135 876.40002441406 2021-08-23T09:26:28.000Z 134 876.40002441406 2021-08-23T09:26:29.000Z 134 876.59997558594 2021-08-23T09:26:30.000Z 132 876.59997558594 2021-08-23T09:26:31.000Z 130 876.59997558594 2021-08-23T09:26:32.000Z 128 876.59997558594 2021-08-23T09:26:33.000Z 126 876.79998779297 2021-08-23T09:26:34.000Z 125 876.79998779297 2021-08-23T09:26:35.000Z 124 876.79998779297 2021-08-23T09:26:36.000Z 121 876.79998779297 2021-08-23T09:26:37.000Z 119 877 2021-08-23T09:26:38.000Z 118 877 2021-08-23T09:26:39.000Z 117 877.20001220703 2021-08-23T09:26:40.000Z 116 877.40002441406 2021-08-23T09:26:41.000Z 116 877.79998779297 2021-08-23T09:26:42.000Z 115 878 2021-08-23T09:26:43.000Z 115 878 2021-08-23T09:26:44.000Z 115 878.20001220703 2021-08-23T09:26:45.000Z 116 878.40002441406 2021-08-23T09:26:46.000Z 116 878.40002441406 2021-08-23T09:26:47.000Z 116 878.40002441406 2021-08-23T09:26:48.000Z 116 878.59997558594 2021-08-23T09:26:49.000Z 116 878.59997558594 2021-08-23T09:26:50.000Z 116 878.59997558594 2021-08-23T09:26:51.000Z 116 878.59997558594 2021-08-23T09:26:52.000Z 116 878.79998779297 2021-08-23T09:26:53.000Z 114 878.79998779297 2021-08-23T09:26:54.000Z 114 878.79998779297 2021-08-23T09:26:55.000Z 113 879 2021-08-23T09:26:56.000Z 113 879.20001220703 2021-08-23T09:26:57.000Z 112 879.20001220703 2021-08-23T09:26:58.000Z 112 879.40002441406 2021-08-23T09:26:59.000Z 112 879.40002441406 2021-08-23T09:27:00.000Z 112 879.40002441406 2021-08-23T09:27:01.000Z 112 879.40002441406 2021-08-23T09:27:02.000Z 112 879.40002441406 2021-08-23T09:27:03.000Z 111 879.40002441406 2021-08-23T09:27:04.000Z 111 879.40002441406 2021-08-23T09:27:05.000Z 111 879.59997558594 2021-08-23T09:27:06.000Z 111 879.79998779297 2021-08-23T09:27:07.000Z 111 880 2021-08-23T09:27:08.000Z 110 880.20001220703 2021-08-23T09:27:09.000Z 110 880.40002441406 2021-08-23T09:27:10.000Z 109 880.40002441406 2021-08-23T09:27:11.000Z 108 880.40002441406 2021-08-23T09:27:12.000Z 107 880.40002441406 2021-08-23T09:27:13.000Z 107 880.40002441406 2021-08-23T09:27:14.000Z 108 880.40002441406 2021-08-23T09:27:15.000Z 108 880.40002441406 2021-08-23T09:27:16.000Z 107 880.40002441406 2021-08-23T09:27:17.000Z 106 880.40002441406 2021-08-23T09:27:18.000Z 106 880.40002441406 2021-08-23T09:27:19.000Z 106 880.40002441406 2021-08-23T09:27:20.000Z 107 880.40002441406 2021-08-23T09:27:21.000Z 105 880.59997558594 2021-08-23T09:27:22.000Z 107 880.59997558594 2021-08-23T09:27:23.000Z 106 880.40002441406 2021-08-23T09:27:24.000Z 106 880.40002441406 2021-08-23T09:27:25.000Z 107 880.59997558594 2021-08-23T09:27:52.000Z 116 880.59997558594 2021-08-23T09:27:53.000Z 116 880.59997558594 2021-08-23T09:27:54.000Z 116 880.40002441406 2021-08-23T09:27:55.000Z 116 880.40002441406 2021-08-23T09:27:56.000Z 115 880.40002441406 2021-08-23T09:27:57.000Z 115 880.40002441406 2021-08-23T09:27:58.000Z 115 880.40002441406 2021-08-23T09:27:59.000Z 115 880.40002441406 2021-08-23T09:28:00.000Z 115 880.40002441406 2021-08-23T09:28:01.000Z 115 880.40002441406 2021-08-23T09:28:02.000Z 114 880.40002441406 2021-08-23T09:28:03.000Z 113 880.40002441406 2021-08-23T09:28:04.000Z 112 880.40002441406 2021-08-23T09:28:05.000Z 112 880.40002441406 2021-08-23T09:28:06.000Z 111 880.40002441406 2021-08-23T09:28:07.000Z 110 880.40002441406 2021-08-23T09:28:08.000Z 109 880.40002441406 2021-08-23T09:28:09.000Z 107 880.20001220703 2021-08-23T09:28:10.000Z 106 880 2021-08-23T09:28:11.000Z 105 880 2021-08-23T09:28:12.000Z 105 879.79998779297 2021-08-23T09:28:13.000Z 105 879.79998779297 2021-08-23T09:28:14.000Z 104 879.59997558594 2021-08-23T09:28:15.000Z 103 879.59997558594 2021-08-23T09:28:16.000Z 103 879.59997558594 2021-08-23T09:28:17.000Z 103 879.20001220703 2021-08-23T09:28:18.000Z 103 879.20001220703 2021-08-23T09:28:19.000Z 103 879.20001220703 2021-08-23T09:28:20.000Z 103 879 2021-08-23T09:28:21.000Z 103 878.79998779297 2021-08-23T09:28:22.000Z 103 879 2021-08-23T09:28:23.000Z 103 878.79998779297 2021-08-23T09:28:24.000Z 102 878.79998779297 2021-08-23T09:28:25.000Z 101 878.59997558594 2021-08-23T09:28:26.000Z 100 878.59997558594 2021-08-23T09:28:27.000Z 100 878.59997558594 2021-08-23T09:28:28.000Z 99 878.40002441406 2021-08-23T09:28:29.000Z 99 878.40002441406 2021-08-23T09:28:30.000Z 98 878.40002441406 2021-08-23T09:28:31.000Z 98 878.40002441406 2021-08-23T09:28:32.000Z 99 878.20001220703 2021-08-23T09:28:33.000Z 99 878.20001220703 2021-08-23T09:28:34.000Z 99 878.40002441406 2021-08-23T09:28:35.000Z 99 878.59997558594 2021-08-23T09:28:36.000Z 99 878.59997558594 2021-08-23T09:28:37.000Z 99 878.79998779297 2021-08-23T09:28:38.000Z 100 879 2021-08-23T09:28:39.000Z 100 879.40002441406 2021-08-23T09:28:40.000Z 100 879.40002441406 2021-08-23T09:28:41.000Z 101 879.59997558594 2021-08-23T09:28:42.000Z 101 880 2021-08-23T09:28:43.000Z 101 880 2021-08-23T09:28:44.000Z 101 880.20001220703 2021-08-23T09:28:45.000Z 102 880.59997558594 2021-08-23T09:28:46.000Z 103 881 2021-08-23T09:28:47.000Z 103 881.20001220703 2021-08-23T09:28:48.000Z 103 881.20001220703 2021-08-23T09:28:49.000Z 104 881.40002441406 2021-08-23T09:28:50.000Z 105 881.40002441406 2021-08-23T09:28:51.000Z 106 881.79998779297 2021-08-23T09:28:52.000Z 107 882 2021-08-23T09:28:53.000Z 108 882.20001220703 2021-08-23T09:28:54.000Z 109 882.20001220703 2021-08-23T09:28:55.000Z 109 882.40002441406 2021-08-23T09:28:56.000Z 110 882.40002441406 2021-08-23T09:28:57.000Z 111 882.40002441406 2021-08-23T09:28:58.000Z 112 882.40002441406 2021-08-23T09:28:59.000Z 113 882.40002441406 2021-08-23T09:29:00.000Z 113 882.20001220703 2021-08-23T09:29:01.000Z 114 882.20001220703 2021-08-23T09:29:02.000Z 115 882.20001220703 2021-08-23T09:29:03.000Z 116 882 2021-08-23T09:29:04.000Z 116 881.79998779297 2021-08-23T09:29:05.000Z 116 881.79998779297 2021-08-23T09:29:06.000Z 116 881.59997558594 2021-08-23T09:29:07.000Z 116 881.59997558594 2021-08-23T09:29:08.000Z 116 881.79998779297 2021-08-23T09:29:09.000Z 115 881.79998779297 2021-08-23T09:29:10.000Z 114 882 2021-08-23T09:29:11.000Z 114 882 2021-08-23T09:29:12.000Z 113 881.59997558594 2021-08-23T09:29:13.000Z 112 880.79998779297 2021-08-23T09:29:14.000Z 112 880.20001220703 2021-08-23T09:29:15.000Z 112 879.59997558594 2021-08-23T09:29:16.000Z 112 879 2021-08-23T09:29:17.000Z 112 878.20001220703 2021-08-23T09:29:18.000Z 113 877.40002441406 2021-08-23T09:29:19.000Z 114 876.59997558594 2021-08-23T09:29:20.000Z 114 875.79998779297 2021-08-23T09:29:21.000Z 115 875.20001220703 2021-08-23T09:29:22.000Z 115 874.40002441406 2021-08-23T09:29:23.000Z 115 873.79998779297 2021-08-23T09:29:24.000Z 115 872.79998779297 2021-08-23T09:29:25.000Z 115 870.79998779297 2021-08-23T09:29:26.000Z 116 869.40002441406 2021-08-23T09:29:27.000Z 116 868.40002441406 2021-08-23T09:29:28.000Z 116 867.20001220703 2021-08-23T09:29:29.000Z 117 866.59997558594 2021-08-23T09:29:30.000Z 117 866 2021-08-23T09:29:31.000Z 116 865.40002441406 2021-08-23T09:29:32.000Z 116 864.59997558594 2021-08-23T09:29:33.000Z 117 864 2021-08-23T09:29:34.000Z 117 862.59997558594 2021-08-23T09:29:35.000Z 118 861.20001220703 2021-08-23T09:29:36.000Z 118 859.79998779297 2021-08-23T09:29:37.000Z 119 858.40002441406 2021-08-23T09:29:38.000Z 119 856.79998779297 2021-08-23T09:29:39.000Z 120 855.79998779297 2021-08-23T09:29:40.000Z 120 854.79998779297 2021-08-23T09:29:41.000Z 120 853.59997558594 2021-08-23T09:29:42.000Z 121 852.59997558594 2021-08-23T09:29:43.000Z 121 851.59997558594 2021-08-23T09:29:44.000Z 121 850.40002441406 2021-08-23T09:29:45.000Z 121 849.40002441406 2021-08-23T09:29:46.000Z 121 848.59997558594 2021-08-23T09:29:47.000Z 120 848 2021-08-23T09:29:48.000Z 120 847.40002441406 2021-08-23T09:29:49.000Z 120 846.79998779297 2021-08-23T09:29:50.000Z 119 846.59997558594 2021-08-23T09:29:51.000Z 120 846 2021-08-23T09:29:52.000Z 119 845.59997558594 2021-08-23T09:29:53.000Z 118 845.40002441406 2021-08-23T09:29:54.000Z 118 845.20001220703 2021-08-23T09:29:55.000Z 117 845.20001220703 2021-08-23T09:29:56.000Z 116 845 2021-08-23T09:29:57.000Z 116 844.40002441406 2021-08-23T09:29:58.000Z 115 844 2021-08-23T09:29:59.000Z 115 843.59997558594 2021-08-23T09:30:00.000Z 114 843.40002441406 2021-08-23T09:30:01.000Z 115 843.20001220703 2021-08-23T09:30:02.000Z 114 842.79998779297 2021-08-23T09:30:03.000Z 113 842 2021-08-23T09:30:04.000Z 113 841.59997558594 2021-08-23T09:30:05.000Z 112 840.79998779297 2021-08-23T09:30:06.000Z 111 840.40002441406 2021-08-23T09:30:07.000Z 110 840 2021-08-23T09:30:08.000Z 109 839 2021-08-23T09:30:09.000Z 108 838.40002441406 2021-08-23T09:30:10.000Z 107 837.40002441406 2021-08-23T09:30:11.000Z 106 836.40002441406 2021-08-23T09:30:12.000Z 106 835.79998779297 2021-08-23T09:30:13.000Z 105 835.20001220703 2021-08-23T09:30:14.000Z 105 834.79998779297 2021-08-23T09:30:15.000Z 104 834.59997558594 2021-08-23T09:30:16.000Z 105 834.20001220703 2021-08-23T09:30:17.000Z 104 833.79998779297 2021-08-23T09:30:18.000Z 104 833.59997558594 2021-08-23T09:30:19.000Z 104 833.20001220703 2021-08-23T09:30:20.000Z 104 832.79998779297 2021-08-23T09:30:21.000Z 104 832.20001220703 2021-08-23T09:30:22.000Z 104 831.79998779297 2021-08-23T09:30:23.000Z 105 831.59997558594 2021-08-23T09:30:24.000Z 106 831.40002441406 2021-08-23T09:30:25.000Z 106 831.20001220703 2021-08-23T09:30:26.000Z 105 831 2021-08-23T09:30:27.000Z 105 830.79998779297 2021-08-23T09:30:28.000Z 104 830.20001220703 2021-08-23T09:30:29.000Z 104 829.79998779297 2021-08-23T09:30:30.000Z 104 829.40002441406 2021-08-23T09:30:31.000Z 104 828.59997558594 2021-08-23T09:30:32.000Z 104 828.20001220703 2021-08-23T09:30:33.000Z 105 828 2021-08-23T09:30:34.000Z 105 827.40002441406 2021-08-23T09:30:35.000Z 105 826.79998779297 2021-08-23T09:30:36.000Z 105 826.40002441406 2021-08-23T09:30:37.000Z 106 826 2021-08-23T09:30:38.000Z 106 826 2021-08-23T09:30:39.000Z 106 825.79998779297 2021-08-23T09:30:40.000Z 107 825.79998779297 2021-08-23T09:30:41.000Z 107 826 2021-08-23T09:30:42.000Z 109 826 2021-08-23T09:30:43.000Z 110 826.20001220703 2021-08-23T09:30:44.000Z 111 826.20001220703 2021-08-23T09:30:45.000Z 112 826.20001220703 2021-08-23T09:30:46.000Z 112 826.20001220703 2021-08-23T09:30:47.000Z 111 826.20001220703 2021-08-23T09:30:48.000Z 112 826.20001220703 2021-08-23T09:30:49.000Z 113 826.40002441406 2021-08-23T09:30:50.000Z 113 826.40002441406 2021-08-23T09:30:51.000Z 114 826.40002441406 2021-08-23T09:30:52.000Z 115 826.40002441406 2021-08-23T09:30:53.000Z 116 826.79998779297 2021-08-23T09:30:54.000Z 117 827 2021-08-23T09:30:55.000Z 117 827.20001220703 2021-08-23T09:30:56.000Z 117 827.40002441406 2021-08-23T09:30:57.000Z 117 827.40002441406 2021-08-23T09:30:58.000Z 117 827.79998779297 2021-08-23T09:30:59.000Z 117 827.79998779297 2021-08-23T09:31:00.000Z 117 828 2021-08-23T09:31:01.000Z 117 828 2021-08-23T09:31:02.000Z 116 828 2021-08-23T09:31:03.000Z 116 828 2021-08-23T09:31:04.000Z 116 828 2021-08-23T09:31:05.000Z 115 828 2021-08-23T09:31:06.000Z 114 827.79998779297 2021-08-23T09:31:07.000Z 114 827.59997558594 2021-08-23T09:31:08.000Z 114 827.40002441406 2021-08-23T09:31:09.000Z 114 827 2021-08-23T09:31:10.000Z 113 826.79998779297 2021-08-23T09:31:11.000Z 113 826.59997558594 2021-08-23T09:31:12.000Z 112 826.40002441406 2021-08-23T09:31:13.000Z 112 826.40002441406 2021-08-23T09:31:14.000Z 112 826.20001220703 2021-08-23T09:31:15.000Z 111 825.40002441406 2021-08-23T09:31:16.000Z 111 825 2021-08-23T09:31:17.000Z 112 824.59997558594 2021-08-23T09:31:18.000Z 113 824.20001220703 2021-08-23T09:31:19.000Z 113 823.59997558594 2021-08-23T09:31:20.000Z 113 823.40002441406 2021-08-23T09:31:21.000Z 112 822.79998779297 2021-08-23T09:31:22.000Z 113 822.59997558594 2021-08-23T09:31:23.000Z 113 822.40002441406 2021-08-23T09:31:24.000Z 113 822.40002441406 2021-08-23T09:31:25.000Z 113 822.79998779297 2021-08-23T09:31:26.000Z 113 823 2021-08-23T09:31:27.000Z 113 823.40002441406 2021-08-23T09:31:28.000Z 113 823.59997558594 2021-08-23T09:31:29.000Z 113 823.59997558594 2021-08-23T09:31:30.000Z 112 823.79998779297 2021-08-23T09:31:31.000Z 111 824 2021-08-23T09:31:32.000Z 111 824 2021-08-23T09:31:33.000Z 110 824.20001220703 2021-08-23T09:31:34.000Z 110 824.20001220703 2021-08-23T09:31:35.000Z 110 824.20001220703 2021-08-23T09:31:36.000Z 109 824.59997558594 2021-08-23T09:31:37.000Z 109 824.79998779297 2021-08-23T09:31:38.000Z 109 825 2021-08-23T09:31:39.000Z 109 825.20001220703 2021-08-23T09:31:40.000Z 109 825.40002441406 2021-08-23T09:31:41.000Z 108 825.59997558594 2021-08-23T09:31:42.000Z 108 825.59997558594 2021-08-23T09:31:43.000Z 107 825.59997558594 2021-08-23T09:31:44.000Z 108 825.79998779297 2021-08-23T09:31:45.000Z 108 825.79998779297 2021-08-23T09:31:46.000Z 108 826 2021-08-23T09:31:47.000Z 108 826.20001220703 2021-08-23T09:31:48.000Z 108 826.20001220703 2021-08-23T09:31:49.000Z 109 826.40002441406 2021-08-23T09:31:50.000Z 110 826.40002441406 2021-08-23T09:31:51.000Z 110 826.40002441406 2021-08-23T09:31:52.000Z 111 826.59997558594 2021-08-23T09:31:53.000Z 112 826.59997558594 2021-08-23T09:31:54.000Z 112 827 2021-08-23T09:31:55.000Z 113 827 2021-08-23T09:31:56.000Z 113 827.59997558594 2021-08-23T09:31:57.000Z 114 827.79998779297 2021-08-23T09:31:58.000Z 114 828 2021-08-23T09:31:59.000Z 115 828.20001220703 2021-08-23T09:32:00.000Z 115 828.59997558594 2021-08-23T09:32:01.000Z 115 829 2021-08-23T09:32:02.000Z 115 829.20001220703 2021-08-23T09:32:03.000Z 115 829.40002441406 2021-08-23T09:32:04.000Z 116 829.59997558594 2021-08-23T09:32:05.000Z 116 829.79998779297 2021-08-23T09:32:06.000Z 117 830 2021-08-23T09:32:07.000Z 118 830.20001220703 2021-08-23T09:32:08.000Z 118 830.59997558594 2021-08-23T09:32:09.000Z 119 831 2021-08-23T09:32:10.000Z 120 831.40002441406 2021-08-23T09:32:11.000Z 121 831.79998779297 2021-08-23T09:32:12.000Z 121 832.20001220703 2021-08-23T09:32:13.000Z 122 832.59997558594 2021-08-23T09:32:14.000Z 122 833 2021-08-23T09:32:15.000Z 122 833.20001220703 2021-08-23T09:32:16.000Z 122 833.79998779297 2021-08-23T09:32:17.000Z 122 834 2021-08-23T09:32:18.000Z 122 834.20001220703 2021-08-23T09:32:19.000Z 122 834.20001220703 2021-08-23T09:32:20.000Z 122 834.20001220703 2021-08-23T09:32:21.000Z 122 834.40002441406 2021-08-23T09:32:22.000Z 121 834.40002441406 2021-08-23T09:32:23.000Z 121 834.40002441406 2021-08-23T09:32:24.000Z 121 834.40002441406 2021-08-23T09:32:25.000Z 121 834.79998779297 2021-08-23T09:32:26.000Z 122 834.79998779297 2021-08-23T09:32:27.000Z 123 835 2021-08-23T09:32:28.000Z 124 835 2021-08-23T09:32:29.000Z 125 835 2021-08-23T09:32:30.000Z 126 835.20001220703 2021-08-23T09:32:31.000Z 127 835.20001220703 2021-08-23T09:32:32.000Z 128 835.40002441406 2021-08-23T09:32:33.000Z 128 835.59997558594 2021-08-23T09:32:34.000Z 128 835.59997558594 2021-08-23T09:32:35.000Z 129 835.59997558594 2021-08-23T09:32:36.000Z 128 835.79998779297 2021-08-23T09:32:37.000Z 129 835.79998779297 2021-08-23T09:32:38.000Z 130 835.79998779297 2021-08-23T09:32:39.000Z 130 835.79998779297 2021-08-23T09:32:40.000Z 131 835.59997558594 2021-08-23T09:32:41.000Z 130 835.59997558594 2021-08-23T09:32:42.000Z 130 835.40002441406 2021-08-23T09:32:43.000Z 131 835.40002441406 2021-08-23T09:32:44.000Z 131 834.79998779297 2021-08-23T09:32:45.000Z 131 834.20001220703 2021-08-23T09:32:46.000Z 131 834 2021-08-23T09:32:47.000Z 131 833.79998779297 2021-08-23T09:32:48.000Z 131 833.59997558594 2021-08-23T09:32:49.000Z 130 833.59997558594 2021-08-23T09:32:50.000Z 130 833.40002441406 2021-08-23T09:32:51.000Z 130 833.20001220703 2021-08-23T09:32:52.000Z 130 833 2021-08-23T09:32:53.000Z 129 832.79998779297 2021-08-23T09:32:54.000Z 128 832.79998779297 2021-08-23T09:32:55.000Z 128 832.79998779297 2021-08-23T09:32:56.000Z 127 832.59997558594 2021-08-23T09:32:57.000Z 127 832.40002441406 2021-08-23T09:32:58.000Z 126 832.40002441406 2021-08-23T09:32:59.000Z 126 832.20001220703 2021-08-23T09:33:00.000Z 126 832.20001220703 2021-08-23T09:33:01.000Z 126 832 2021-08-23T09:33:02.000Z 126 831.79998779297 2021-08-23T09:33:03.000Z 127 831 2021-08-23T09:33:04.000Z 127 830.40002441406 2021-08-23T09:33:05.000Z 127 830 2021-08-23T09:33:06.000Z 128 829 2021-08-23T09:33:07.000Z 128 828.40002441406 2021-08-23T09:33:08.000Z 129 828 2021-08-23T09:33:09.000Z 131 827.59997558594 2021-08-23T09:33:10.000Z 132 827.20001220703 2021-08-23T09:33:11.000Z 132 827 2021-08-23T09:33:12.000Z 132 826.59997558594 2021-08-23T09:33:13.000Z 132 826.20001220703 2021-08-23T09:33:14.000Z 131 825.79998779297 2021-08-23T09:33:15.000Z 129 825.40002441406 2021-08-23T09:33:16.000Z 128 825 2021-08-23T09:33:17.000Z 127 824.79998779297 2021-08-23T09:33:18.000Z 125 823.59997558594 2021-08-23T09:33:19.000Z 124 822.79998779297 2021-08-23T09:33:20.000Z 123 821.79998779297 2021-08-23T09:33:21.000Z 121 821 2021-08-23T09:33:22.000Z 120 820.20001220703 2021-08-23T09:33:23.000Z 119 819.40002441406 2021-08-23T09:33:24.000Z 120 818.79998779297 2021-08-23T09:33:25.000Z 121 818.40002441406 2021-08-23T09:33:26.000Z 119 817.79998779297 2021-08-23T09:33:27.000Z 118 817.40002441406 2021-08-23T09:33:28.000Z 118 817.20001220703 2021-08-23T09:33:29.000Z 119 817 2021-08-23T09:33:30.000Z 120 816.79998779297 2021-08-23T09:33:31.000Z 120 816.59997558594 2021-08-23T09:33:32.000Z 120 816.59997558594 2021-08-23T09:33:33.000Z 119 816.59997558594 2021-08-23T09:33:34.000Z 119 816.40002441406 2021-08-23T09:33:35.000Z 119 816.20001220703 2021-08-23T09:33:36.000Z 119 816.20001220703 2021-08-23T09:33:37.000Z 118 816 2021-08-23T09:33:38.000Z 118 815.79998779297 2021-08-23T09:33:39.000Z 118 815.59997558594 2021-08-23T09:33:40.000Z 118 815.59997558594 2021-08-23T09:33:41.000Z 117 815.40002441406 2021-08-23T09:33:42.000Z 117 815 2021-08-23T09:33:43.000Z 117 814.59997558594 2021-08-23T09:33:44.000Z 117 814.20001220703 2021-08-23T09:33:45.000Z 116 814 2021-08-23T09:33:46.000Z 115 813.79998779297 2021-08-23T09:33:47.000Z 113 813.59997558594 2021-08-23T09:33:48.000Z 113 813.40002441406 2021-08-23T09:33:49.000Z 112 813.20001220703 2021-08-23T09:33:50.000Z 111 812.79998779297 2021-08-23T09:33:51.000Z 111 812.40002441406 2021-08-23T09:33:52.000Z 110 812.40002441406 2021-08-23T09:33:53.000Z 110 812.20001220703 2021-08-23T09:33:54.000Z 108 811.79998779297 2021-08-23T09:33:55.000Z 107 811.40002441406 2021-08-23T09:33:56.000Z 107 811 2021-08-23T09:33:57.000Z 107 810.79998779297 2021-08-23T09:33:58.000Z 107 810.59997558594 2021-08-23T09:33:59.000Z 106 810.20001220703 2021-08-23T09:34:00.000Z 105 809.59997558594 2021-08-23T09:34:01.000Z 104 809.20001220703 2021-08-23T09:34:02.000Z 103 808.79998779297 2021-08-23T09:34:03.000Z 103 808.40002441406 2021-08-23T09:34:04.000Z 102 807.79998779297 2021-08-23T09:34:05.000Z 102 807.40002441406 2021-08-23T09:34:06.000Z 101 807.20001220703 2021-08-23T09:34:07.000Z 100 807 2021-08-23T09:34:08.000Z 99 806.59997558594 2021-08-23T09:34:09.000Z 98 806.40002441406 2021-08-23T09:34:10.000Z 98 806 2021-08-23T09:34:11.000Z 98 805.40002441406 2021-08-23T09:34:12.000Z 99 805.20001220703 2021-08-23T09:34:13.000Z 99 804.59997558594 2021-08-23T09:34:14.000Z 98 804 2021-08-23T09:34:15.000Z 98 803.40002441406 2021-08-23T09:34:16.000Z 98 802.79998779297 2021-08-23T09:34:17.000Z 97 802.59997558594 2021-08-23T09:34:18.000Z 97 802.20001220703 2021-08-23T09:34:19.000Z 97 801.59997558594 2021-08-23T09:34:20.000Z 97 801 2021-08-23T09:34:21.000Z 96 800.59997558594 2021-08-23T09:34:22.000Z 95 800.40002441406 2021-08-23T09:34:23.000Z 94 799.79998779297 2021-08-23T09:34:24.000Z 93 799.40002441406 2021-08-23T09:34:25.000Z 94 799.20001220703 2021-08-23T09:34:26.000Z 94 798.59997558594 2021-08-23T09:34:27.000Z 94 798.40002441406 2021-08-23T09:34:28.000Z 95 798.20001220703 2021-08-23T09:34:29.000Z 97 797.79998779297 2021-08-23T09:34:30.000Z 100 797.40002441406 2021-08-23T09:34:31.000Z 101 797.20001220703 2021-08-23T09:34:32.000Z 103 796.59997558594 2021-08-23T09:34:33.000Z 103 796 2021-08-23T09:34:34.000Z 104 795 2021-08-23T09:34:35.000Z 104 794.40002441406 2021-08-23T09:34:36.000Z 103 794.20001220703 2021-08-23T09:34:37.000Z 102 794 2021-08-23T09:34:38.000Z 102 794 2021-08-23T09:34:39.000Z 102 794.20001220703 2021-08-23T09:34:40.000Z 102 794.59997558594 2021-08-23T09:34:41.000Z 102 794.79998779297 2021-08-23T09:34:42.000Z 102 794.79998779297 2021-08-23T09:34:43.000Z 103 795.59997558594 2021-08-23T09:34:44.000Z 102 796 2021-08-23T09:34:45.000Z 103 796.40002441406 2021-08-23T09:34:46.000Z 103 796.79998779297 2021-08-23T09:34:47.000Z 104 797 2021-08-23T09:34:48.000Z 106 797 2021-08-23T09:34:49.000Z 107 797 2021-08-23T09:34:50.000Z 108 797 2021-08-23T09:34:51.000Z 109 797 2021-08-23T09:34:52.000Z 109 797 2021-08-23T09:34:53.000Z 110 797 2021-08-23T09:34:54.000Z 111 797 2021-08-23T09:34:55.000Z 112 797.20001220703 2021-08-23T09:34:56.000Z 112 797.20001220703 2021-08-23T09:34:57.000Z 113 797.40002441406 2021-08-23T09:34:58.000Z 113 797.40002441406 2021-08-23T09:34:59.000Z 113 797.59997558594 2021-08-23T09:35:00.000Z 113 797.59997558594 2021-08-23T09:35:01.000Z 112 797.79998779297 2021-08-23T09:35:02.000Z 112 798 2021-08-23T09:35:03.000Z 112 798.20001220703 2021-08-23T09:35:04.000Z 112 798.40002441406 2021-08-23T09:35:05.000Z 113 798.40002441406 2021-08-23T09:35:06.000Z 113 798.59997558594 2021-08-23T09:35:07.000Z 112 798.79998779297 2021-08-23T09:35:08.000Z 112 799 2021-08-23T09:35:09.000Z 112 799 2021-08-23T09:35:10.000Z 112 799.20001220703 2021-08-23T09:35:11.000Z 112 799.20001220703 2021-08-23T09:35:12.000Z 112 799.40002441406 2021-08-23T09:35:13.000Z 113 799.59997558594 2021-08-23T09:35:14.000Z 113 800 2021-08-23T09:35:15.000Z 113 800 2021-08-23T09:35:16.000Z 113 800.20001220703 2021-08-23T09:35:17.000Z 113 800.20001220703 2021-08-23T09:35:18.000Z 113 800.20001220703 2021-08-23T09:35:19.000Z 114 800.40002441406 2021-08-23T09:35:20.000Z 114 800.40002441406 2021-08-23T09:35:21.000Z 114 800.40002441406 2021-08-23T09:35:22.000Z 115 800.59997558594 2021-08-23T09:35:23.000Z 115 800.79998779297 2021-08-23T09:35:24.000Z 115 801 2021-08-23T09:35:25.000Z 115 801 2021-08-23T09:35:26.000Z 115 801.20001220703 2021-08-23T09:35:27.000Z 116 801.20001220703 2021-08-23T09:35:28.000Z 116 801.20001220703 2021-08-23T09:35:29.000Z 116 801.40002441406 2021-08-23T09:35:30.000Z 116 801.40002441406 2021-08-23T09:35:31.000Z 116 801.59997558594 2021-08-23T09:35:32.000Z 115 801.59997558594 2021-08-23T09:35:33.000Z 115 801.59997558594 2021-08-23T09:35:34.000Z 115 801.59997558594 2021-08-23T09:35:35.000Z 115 801.59997558594 2021-08-23T09:35:36.000Z 116 801.79998779297 2021-08-23T09:35:37.000Z 117 802.20001220703 2021-08-23T09:35:38.000Z 118 802.40002441406 2021-08-23T09:35:39.000Z 119 802.59997558594 2021-08-23T09:35:40.000Z 119 802.79998779297 2021-08-23T09:35:41.000Z 120 803 2021-08-23T09:35:42.000Z 120 803.20001220703 2021-08-23T09:35:43.000Z 120 803.40002441406 2021-08-23T09:35:44.000Z 120 803.59997558594 2021-08-23T09:35:45.000Z 120 803.59997558594 2021-08-23T09:35:46.000Z 120 803.79998779297 2021-08-23T09:35:47.000Z 121 803.79998779297 2021-08-23T09:35:48.000Z 121 804.20001220703 2021-08-23T09:35:49.000Z 121 804.59997558594 2021-08-23T09:35:50.000Z 121 805 2021-08-23T09:35:51.000Z 121 805 2021-08-23T09:35:52.000Z 121 805.20001220703 2021-08-23T09:35:53.000Z 121 805.20001220703 2021-08-23T09:35:54.000Z 121 805.40002441406 2021-08-23T09:35:55.000Z 122 805.59997558594 2021-08-23T09:35:56.000Z 122 806 2021-08-23T09:35:57.000Z 122 806.20001220703 2021-08-23T09:35:58.000Z 122 806.40002441406 2021-08-23T09:35:59.000Z 122 806.59997558594 2021-08-23T09:36:00.000Z 122 806.59997558594 2021-08-23T09:36:01.000Z 123 806.79998779297 2021-08-23T09:36:02.000Z 123 807.20001220703 2021-08-23T09:36:03.000Z 122 807.40002441406 2021-08-23T09:36:04.000Z 122 807.59997558594 2021-08-23T09:36:05.000Z 122 807.79998779297 2021-08-23T09:36:06.000Z 122 808 2021-08-23T09:36:07.000Z 121 808 2021-08-23T09:36:08.000Z 122 808.20001220703 2021-08-23T09:36:09.000Z 122 808.40002441406 2021-08-23T09:36:10.000Z 122 808.59997558594 2021-08-23T09:36:11.000Z 122 808.59997558594 2021-08-23T09:36:12.000Z 122 808.59997558594 2021-08-23T09:36:13.000Z 122 808.79998779297 2021-08-23T09:36:14.000Z 122 808.79998779297 2021-08-23T09:36:15.000Z 122 808.79998779297 2021-08-23T09:36:16.000Z 123 808.79998779297 2021-08-23T09:36:17.000Z 123 809 2021-08-23T09:36:18.000Z 123 809 2021-08-23T09:36:19.000Z 123 809 2021-08-23T09:36:20.000Z 123 809 2021-08-23T09:36:21.000Z 124 809.20001220703 2021-08-23T09:36:22.000Z 124 809.20001220703 2021-08-23T09:36:23.000Z 124 809.40002441406 2021-08-23T09:36:24.000Z 124 809.79998779297 2021-08-23T09:36:25.000Z 124 810 2021-08-23T09:36:26.000Z 123 810.20001220703 2021-08-23T09:36:27.000Z 123 810.20001220703 2021-08-23T09:36:28.000Z 124 810.40002441406 2021-08-23T09:36:29.000Z 124 810.59997558594 2021-08-23T09:36:30.000Z 125 810.79998779297 2021-08-23T09:36:31.000Z 125 811 2021-08-23T09:36:32.000Z 125 811 2021-08-23T09:36:33.000Z 125 811.40002441406 2021-08-23T09:36:34.000Z 125 811.59997558594 2021-08-23T09:36:35.000Z 125 811.79998779297 2021-08-23T09:36:36.000Z 125 812 2021-08-23T09:36:37.000Z 125 812.20001220703 2021-08-23T09:36:38.000Z 125 812.20001220703 2021-08-23T09:36:39.000Z 125 812.20001220703 2021-08-23T09:36:40.000Z 125 812.20001220703 2021-08-23T09:36:41.000Z 125 812.20001220703 2021-08-23T09:36:42.000Z 126 812.20001220703 2021-08-23T09:36:43.000Z 126 812.59997558594 2021-08-23T09:36:44.000Z 126 812.79998779297 2021-08-23T09:36:45.000Z 127 813 2021-08-23T09:36:46.000Z 127 813 2021-08-23T09:36:47.000Z 127 813.40002441406 2021-08-23T09:36:48.000Z 127 813.79998779297 2021-08-23T09:36:49.000Z 127 813.79998779297 2021-08-23T09:36:50.000Z 126 814 2021-08-23T09:36:51.000Z 126 814 2021-08-23T09:36:52.000Z 126 814.20001220703 2021-08-23T09:36:53.000Z 125 814.40002441406 2021-08-23T09:36:54.000Z 125 814.40002441406 2021-08-23T09:36:55.000Z 125 814.59997558594 2021-08-23T09:36:56.000Z 126 814.79998779297 2021-08-23T09:36:57.000Z 126 815 2021-08-23T09:36:58.000Z 125 815 2021-08-23T09:36:59.000Z 125 815.20001220703 2021-08-23T09:37:00.000Z 125 815.20001220703 2021-08-23T09:37:01.000Z 125 815.40002441406 2021-08-23T09:37:02.000Z 125 815.59997558594 2021-08-23T09:37:03.000Z 125 815.79998779297 2021-08-23T09:37:04.000Z 125 816 2021-08-23T09:37:05.000Z 125 816.20001220703 2021-08-23T09:37:06.000Z 125 816.40002441406 2021-08-23T09:37:07.000Z 124 816.59997558594 2021-08-23T09:37:08.000Z 124 816.79998779297 2021-08-23T09:37:09.000Z 124 816.79998779297 2021-08-23T09:37:10.000Z 124 817.20001220703 2021-08-23T09:37:11.000Z 124 817.40002441406 2021-08-23T09:37:12.000Z 124 817.59997558594 2021-08-23T09:37:13.000Z 124 817.79998779297 2021-08-23T09:37:14.000Z 124 818 2021-08-23T09:37:15.000Z 124 818 2021-08-23T09:37:16.000Z 124 818.20001220703 2021-08-23T09:37:17.000Z 124 818.40002441406 2021-08-23T09:37:18.000Z 124 818.59997558594 2021-08-23T09:37:19.000Z 124 818.79998779297 2021-08-23T09:37:20.000Z 124 818.79998779297 2021-08-23T09:37:21.000Z 125 819 2021-08-23T09:37:22.000Z 125 819.20001220703 2021-08-23T09:37:23.000Z 126 819.20001220703 2021-08-23T09:37:24.000Z 126 819 2021-08-23T09:37:25.000Z 126 819 2021-08-23T09:37:26.000Z 126 819.20001220703 2021-08-23T09:37:27.000Z 126 819.59997558594 2021-08-23T09:37:28.000Z 126 819.79998779297 2021-08-23T09:37:29.000Z 126 820 2021-08-23T09:37:30.000Z 126 820 2021-08-23T09:37:31.000Z 126 820.20001220703 2021-08-23T09:37:32.000Z 126 820.20001220703 2021-08-23T09:37:33.000Z 126 820.20001220703 2021-08-23T09:37:34.000Z 126 820.59997558594 2021-08-23T09:37:35.000Z 127 820.79998779297 2021-08-23T09:37:36.000Z 127 820.79998779297 2021-08-23T09:37:37.000Z 126 820.79998779297 2021-08-23T09:37:38.000Z 126 821 2021-08-23T09:37:39.000Z 126 821.20001220703 2021-08-23T09:37:40.000Z 126 821.20001220703 2021-08-23T09:37:41.000Z 126 821.20001220703 2021-08-23T09:37:42.000Z 126 821.40002441406 2021-08-23T09:37:43.000Z 125 821.40002441406 2021-08-23T09:37:44.000Z 123 821.59997558594 2021-08-23T09:37:45.000Z 125 821.59997558594 2021-08-23T09:37:46.000Z 125 821.40002441406 2021-08-23T09:37:47.000Z 126 821.40002441406 2021-08-23T09:37:48.000Z 126 821.59997558594 2021-08-23T09:37:49.000Z 126 822 2021-08-23T09:37:50.000Z 126 822.20001220703 2021-08-23T09:37:51.000Z 126 822.20001220703 2021-08-23T09:37:52.000Z 126 822.20001220703 2021-08-23T09:37:53.000Z 125 822.40002441406 2021-08-23T09:37:54.000Z 125 822.59997558594 2021-08-23T09:37:55.000Z 125 822.79998779297 2021-08-23T09:37:56.000Z 124 823 2021-08-23T09:37:57.000Z 124 823.20001220703 2021-08-23T09:37:58.000Z 126 823.59997558594 2021-08-23T09:37:59.000Z 126 823.79998779297 2021-08-23T09:38:00.000Z 127 824 2021-08-23T09:38:01.000Z 127 824.40002441406 2021-08-23T09:38:02.000Z 128 824.59997558594 2021-08-23T09:38:03.000Z 128 824.79998779297 2021-08-23T09:38:04.000Z 128 824.79998779297 2021-08-23T09:38:05.000Z 128 825 2021-08-23T09:38:06.000Z 129 825.20001220703 2021-08-23T09:38:07.000Z 129 825.59997558594 2021-08-23T09:38:08.000Z 130 825.79998779297 2021-08-23T09:38:09.000Z 130 826 2021-08-23T09:38:10.000Z 130 826.40002441406 2021-08-23T09:38:11.000Z 130 826.59997558594 2021-08-23T09:38:12.000Z 130 826.79998779297 2021-08-23T09:38:13.000Z 130 827 2021-08-23T09:38:14.000Z 130 827 2021-08-23T09:38:15.000Z 130 827.20001220703 2021-08-23T09:38:16.000Z 130 827.20001220703 2021-08-23T09:38:17.000Z 130 827.40002441406 2021-08-23T09:38:18.000Z 130 827.59997558594 2021-08-23T09:38:19.000Z 130 827.59997558594 2021-08-23T09:38:20.000Z 129 828 2021-08-23T09:38:21.000Z 129 828.20001220703 2021-08-23T09:38:22.000Z 129 828.20001220703 2021-08-23T09:38:23.000Z 129 828.40002441406 2021-08-23T09:38:24.000Z 129 828.40002441406 2021-08-23T09:38:25.000Z 128 828.59997558594 2021-08-23T09:38:26.000Z 128 828.79998779297 2021-08-23T09:38:27.000Z 128 829 2021-08-23T09:38:28.000Z 127 829.20001220703 2021-08-23T09:38:29.000Z 127 829.20001220703 2021-08-23T09:38:30.000Z 127 829.40002441406 2021-08-23T09:38:31.000Z 127 829.59997558594 2021-08-23T09:38:32.000Z 127 829.79998779297 2021-08-23T09:38:33.000Z 126 829.79998779297 2021-08-23T09:38:34.000Z 126 830 2021-08-23T09:38:35.000Z 126 830.40002441406 2021-08-23T09:38:36.000Z 126 830.59997558594 2021-08-23T09:38:37.000Z 126 830.79998779297 2021-08-23T09:38:38.000Z 125 831 2021-08-23T09:38:39.000Z 125 831 2021-08-23T09:38:40.000Z 124 831.20001220703 2021-08-23T09:38:41.000Z 124 831.20001220703 2021-08-23T09:38:42.000Z 124 831.40002441406 2021-08-23T09:38:43.000Z 124 831.40002441406 2021-08-23T09:38:44.000Z 124 831.40002441406 2021-08-23T09:38:45.000Z 124 831.59997558594 2021-08-23T09:38:46.000Z 125 831.79998779297 2021-08-23T09:38:47.000Z 126 832 2021-08-23T09:38:48.000Z 126 832.20001220703 2021-08-23T09:38:49.000Z 126 832.20001220703 2021-08-23T09:38:50.000Z 127 832.20001220703 2021-08-23T09:38:51.000Z 127 832.20001220703 2021-08-23T09:38:52.000Z 127 832.20001220703 2021-08-23T09:38:53.000Z 127 832.20001220703 2021-08-23T09:38:54.000Z 127 832.20001220703 2021-08-23T09:38:55.000Z 127 832.20001220703 2021-08-23T09:38:56.000Z 127 832.20001220703 2021-08-23T09:38:57.000Z 127 832.40002441406 2021-08-23T09:38:58.000Z 127 832.40002441406 2021-08-23T09:38:59.000Z 126 832.40002441406 2021-08-23T09:39:00.000Z 126 832.40002441406 2021-08-23T09:39:01.000Z 126 832.59997558594 2021-08-23T09:39:02.000Z 125 833 2021-08-23T09:39:03.000Z 125 833.20001220703 2021-08-23T09:39:04.000Z 125 833.20001220703 2021-08-23T09:39:05.000Z 125 833.59997558594 2021-08-23T09:39:06.000Z 124 833.59997558594 2021-08-23T09:39:07.000Z 124 833.79998779297 2021-08-23T09:39:08.000Z 124 834.20001220703 2021-08-23T09:39:09.000Z 124 834.59997558594 2021-08-23T09:39:10.000Z 124 834.79998779297 2021-08-23T09:39:11.000Z 124 835.20001220703 2021-08-23T09:39:12.000Z 124 835.40002441406 2021-08-23T09:39:13.000Z 124 835.59997558594 2021-08-23T09:39:14.000Z 123 835.79998779297 2021-08-23T09:39:15.000Z 123 836.20001220703 2021-08-23T09:39:16.000Z 123 836.59997558594 2021-08-23T09:39:17.000Z 123 836.79998779297 2021-08-23T09:39:18.000Z 123 837 2021-08-23T09:39:19.000Z 124 837.20001220703 2021-08-23T09:39:20.000Z 124 837.20001220703 2021-08-23T09:39:21.000Z 125 837.40002441406 2021-08-23T09:39:22.000Z 124 837.40002441406 2021-08-23T09:39:23.000Z 124 837.40002441406 2021-08-23T09:39:24.000Z 124 837.40002441406 2021-08-23T09:39:25.000Z 124 837.40002441406 2021-08-23T09:39:26.000Z 124 837.40002441406 2021-08-23T09:39:27.000Z 124 837.59997558594 2021-08-23T09:39:28.000Z 123 838 2021-08-23T09:39:29.000Z 124 838.20001220703 2021-08-23T09:39:30.000Z 124 838.40002441406 2021-08-23T09:39:31.000Z 124 838.40002441406 2021-08-23T09:39:32.000Z 124 838.59997558594 2021-08-23T09:39:33.000Z 124 838.59997558594 2021-08-23T09:39:34.000Z 125 838.79998779297 2021-08-23T09:39:35.000Z 124 838.79998779297 2021-08-23T09:39:36.000Z 124 839 2021-08-23T09:39:37.000Z 125 839.20001220703 2021-08-23T09:39:38.000Z 125 839.20001220703 2021-08-23T09:39:39.000Z 125 839.40002441406 2021-08-23T09:39:40.000Z 125 839.59997558594 2021-08-23T09:39:41.000Z 124 839.79998779297 2021-08-23T09:39:42.000Z 123 840 2021-08-23T09:39:43.000Z 123 840.20001220703 2021-08-23T09:39:44.000Z 122 840.40002441406 2021-08-23T09:39:45.000Z 121 840.59997558594 2021-08-23T09:39:46.000Z 123 840.79998779297 2021-08-23T09:39:47.000Z 123 841 2021-08-23T09:39:48.000Z 123 841 2021-08-23T09:39:49.000Z 123 841.20001220703 2021-08-23T09:39:50.000Z 124 841.40002441406 2021-08-23T09:39:51.000Z 124 841.40002441406 2021-08-23T09:39:52.000Z 124 841.59997558594 2021-08-23T09:39:53.000Z 124 841.59997558594 2021-08-23T09:39:54.000Z 124 841.79998779297 2021-08-23T09:39:55.000Z 124 842 2021-08-23T09:39:56.000Z 124 842.20001220703 2021-08-23T09:39:57.000Z 123 842.40002441406 2021-08-23T09:39:58.000Z 123 842.59997558594 2021-08-23T09:39:59.000Z 123 842.59997558594 2021-08-23T09:40:00.000Z 123 843 2021-08-23T09:40:01.000Z 123 843.20001220703 2021-08-23T09:40:02.000Z 123 843.20001220703 2021-08-23T09:40:03.000Z 123 843.40002441406 2021-08-23T09:40:04.000Z 123 843.59997558594 2021-08-23T09:40:05.000Z 123 843.79998779297 2021-08-23T09:40:06.000Z 123 844 2021-08-23T09:40:07.000Z 123 844 2021-08-23T09:40:08.000Z 123 844.20001220703 2021-08-23T09:40:09.000Z 123 844.20001220703 2021-08-23T09:40:10.000Z 123 844.40002441406 2021-08-23T09:40:11.000Z 122 844.59997558594 2021-08-23T09:40:12.000Z 122 844.59997558594 2021-08-23T09:40:13.000Z 122 844.79998779297 2021-08-23T09:40:14.000Z 122 845 2021-08-23T09:40:15.000Z 122 845 2021-08-23T09:40:16.000Z 122 845.40002441406 2021-08-23T09:40:17.000Z 122 845.59997558594 2021-08-23T09:40:18.000Z 123 845.79998779297 2021-08-23T09:40:19.000Z 122 846 2021-08-23T09:40:20.000Z 123 846.20001220703 2021-08-23T09:40:21.000Z 123 846.20001220703 2021-08-23T09:40:22.000Z 123 846.40002441406 2021-08-23T09:40:23.000Z 123 846.40002441406 2021-08-23T09:40:24.000Z 123 846.59997558594 2021-08-23T09:40:25.000Z 123 846.59997558594 2021-08-23T09:40:26.000Z 123 846.79998779297 2021-08-23T09:40:27.000Z 123 846.79998779297 2021-08-23T09:40:28.000Z 124 847 2021-08-23T09:40:29.000Z 124 847.20001220703 2021-08-23T09:40:30.000Z 124 847.40002441406 2021-08-23T09:40:31.000Z 125 847.59997558594 2021-08-23T09:40:32.000Z 125 847.79998779297 2021-08-23T09:40:33.000Z 125 848 2021-08-23T09:40:34.000Z 125 848.20001220703 2021-08-23T09:40:35.000Z 125 848.40002441406 2021-08-23T09:40:36.000Z 125 848.59997558594 2021-08-23T09:40:37.000Z 125 848.79998779297 2021-08-23T09:40:38.000Z 125 849 2021-08-23T09:40:39.000Z 126 849 2021-08-23T09:40:40.000Z 126 849.20001220703 2021-08-23T09:40:41.000Z 126 849.40002441406 2021-08-23T09:40:42.000Z 126 849.79998779297 2021-08-23T09:40:43.000Z 126 850 2021-08-23T09:40:44.000Z 126 850 2021-08-23T09:40:45.000Z 125 850.20001220703 2021-08-23T09:40:46.000Z 125 850.20001220703 2021-08-23T09:40:47.000Z 125 850.40002441406 2021-08-23T09:40:48.000Z 125 850.40002441406 2021-08-23T09:40:49.000Z 125 850.40002441406 2021-08-23T09:40:50.000Z 125 850.59997558594 2021-08-23T09:40:51.000Z 127 850.59997558594 2021-08-23T09:40:52.000Z 127 850.79998779297 2021-08-23T09:40:53.000Z 127 851 2021-08-23T09:40:54.000Z 127 851.40002441406 2021-08-23T09:40:55.000Z 126 851.59997558594 2021-08-23T09:40:56.000Z 126 851.59997558594 2021-08-23T09:40:57.000Z 126 852 2021-08-23T09:40:58.000Z 126 852 2021-08-23T09:40:59.000Z 126 852.20001220703 2021-08-23T09:41:00.000Z 126 852.40002441406 2021-08-23T09:41:01.000Z 126 852.40002441406 2021-08-23T09:41:02.000Z 127 852.59997558594 2021-08-23T09:41:03.000Z 127 853 2021-08-23T09:41:04.000Z 127 853 2021-08-23T09:41:05.000Z 127 853.40002441406 2021-08-23T09:41:06.000Z 126 853.59997558594 2021-08-23T09:41:07.000Z 126 853.79998779297 2021-08-23T09:41:08.000Z 126 854 2021-08-23T09:41:09.000Z 125 854 2021-08-23T09:41:10.000Z 125 854.20001220703 2021-08-23T09:41:11.000Z 126 854.20001220703 2021-08-23T09:41:12.000Z 125 854.20001220703 2021-08-23T09:41:13.000Z 125 854.59997558594 2021-08-23T09:41:14.000Z 125 854.79998779297 2021-08-23T09:41:15.000Z 125 854.79998779297 2021-08-23T09:41:16.000Z 125 855 2021-08-23T09:41:17.000Z 124 855.20001220703 2021-08-23T09:41:18.000Z 122 855.40002441406 2021-08-23T09:41:19.000Z 120 855.59997558594 2021-08-23T09:41:20.000Z 119 855.79998779297 2021-08-23T09:41:21.000Z 118 856 2021-08-23T09:41:22.000Z 118 856.20001220703 2021-08-23T09:41:23.000Z 118 856.20001220703 2021-08-23T09:41:24.000Z 117 856.40002441406 2021-08-23T09:41:25.000Z 118 856.40002441406 2021-08-23T09:41:26.000Z 118 856.40002441406 2021-08-23T09:41:27.000Z 118 856.59997558594 2021-08-23T09:41:28.000Z 118 856.79998779297 2021-08-23T09:41:29.000Z 118 856.79998779297 2021-08-23T09:41:30.000Z 118 857 2021-08-23T09:41:31.000Z 118 857 2021-08-23T09:41:32.000Z 120 857.40002441406 2021-08-23T09:41:33.000Z 122 857.59997558594 2021-08-23T09:41:34.000Z 123 857.79998779297 2021-08-23T09:41:35.000Z 125 858 2021-08-23T09:41:36.000Z 125 858.20001220703 2021-08-23T09:41:37.000Z 126 858.40002441406 2021-08-23T09:41:38.000Z 126 858.59997558594 2021-08-23T09:41:39.000Z 126 858.59997558594 2021-08-23T09:41:40.000Z 126 858.79998779297 2021-08-23T09:41:41.000Z 126 859 2021-08-23T09:41:42.000Z 126 859.20001220703 2021-08-23T09:41:43.000Z 126 859.59997558594 2021-08-23T09:41:44.000Z 127 859.59997558594 2021-08-23T09:41:45.000Z 127 859.79998779297 2021-08-23T09:41:46.000Z 127 860 2021-08-23T09:41:47.000Z 127 860 2021-08-23T09:41:48.000Z 126 860 2021-08-23T09:41:49.000Z 126 860.20001220703 2021-08-23T09:41:50.000Z 126 860.20001220703 2021-08-23T09:41:51.000Z 126 860.40002441406 2021-08-23T09:41:52.000Z 127 860.40002441406 2021-08-23T09:41:53.000Z 127 860.59997558594 2021-08-23T09:41:54.000Z 127 860.79998779297 2021-08-23T09:41:55.000Z 127 861 2021-08-23T09:41:56.000Z 127 861 2021-08-23T09:41:57.000Z 127 861.20001220703 2021-08-23T09:41:58.000Z 128 861.20001220703 2021-08-23T09:41:59.000Z 128 861.40002441406 2021-08-23T09:42:00.000Z 128 861.79998779297 2021-08-23T09:42:01.000Z 128 861.79998779297 2021-08-23T09:42:02.000Z 128 862 2021-08-23T09:42:03.000Z 128 862 2021-08-23T09:42:04.000Z 128 862.40002441406 2021-08-23T09:42:05.000Z 127 862.79998779297 2021-08-23T09:42:06.000Z 127 863.20001220703 2021-08-23T09:42:07.000Z 127 863.40002441406 2021-08-23T09:42:08.000Z 127 863.79998779297 2021-08-23T09:42:09.000Z 126 864 2021-08-23T09:42:10.000Z 126 864.20001220703 2021-08-23T09:42:11.000Z 126 864.40002441406 2021-08-23T09:42:12.000Z 126 864.59997558594 2021-08-23T09:42:13.000Z 126 864.59997558594 2021-08-23T09:42:14.000Z 126 864.79998779297 2021-08-23T09:42:15.000Z 126 865 2021-08-23T09:42:16.000Z 126 865.20001220703 2021-08-23T09:42:17.000Z 126 865.40002441406 2021-08-23T09:42:18.000Z 127 865.40002441406 2021-08-23T09:42:19.000Z 127 865.59997558594 2021-08-23T09:42:20.000Z 127 865.59997558594 2021-08-23T09:42:21.000Z 127 865.79998779297 2021-08-23T09:42:22.000Z 126 865.79998779297 2021-08-23T09:42:23.000Z 126 866 2021-08-23T09:42:24.000Z 126 866 2021-08-23T09:42:25.000Z 125 866 2021-08-23T09:42:26.000Z 125 866.20001220703 2021-08-23T09:42:27.000Z 125 866.20001220703 2021-08-23T09:42:28.000Z 124 866.20001220703 2021-08-23T09:42:29.000Z 124 866 2021-08-23T09:42:30.000Z 124 866 2021-08-23T09:42:31.000Z 124 866 2021-08-23T09:42:32.000Z 123 866 2021-08-23T09:42:33.000Z 123 866 2021-08-23T09:42:34.000Z 123 866 2021-08-23T09:42:35.000Z 123 866 2021-08-23T09:42:36.000Z 123 866 2021-08-23T09:42:37.000Z 122 866 2021-08-23T09:42:38.000Z 122 866 2021-08-23T09:42:39.000Z 123 865.79998779297 2021-08-23T09:42:40.000Z 123 865.79998779297 2021-08-23T09:42:41.000Z 123 865.59997558594 2021-08-23T09:42:42.000Z 123 865.40002441406 2021-08-23T09:42:43.000Z 123 865.40002441406 2021-08-23T09:42:44.000Z 123 865.20001220703 2021-08-23T09:42:45.000Z 122 865 2021-08-23T09:42:46.000Z 121 864.79998779297 2021-08-23T09:42:47.000Z 121 864.79998779297 2021-08-23T09:42:48.000Z 119 864.40002441406 2021-08-23T09:42:49.000Z 119 864 2021-08-23T09:42:50.000Z 118 863.79998779297 2021-08-23T09:42:51.000Z 118 863.79998779297 2021-08-23T09:42:52.000Z 118 863.59997558594 2021-08-23T09:42:53.000Z 117 862.79998779297 2021-08-23T09:42:54.000Z 117 862.40002441406 2021-08-23T09:42:55.000Z 116 862 2021-08-23T09:42:56.000Z 116 861.59997558594 2021-08-23T09:42:57.000Z 116 861.40002441406 2021-08-23T09:42:58.000Z 116 861.20001220703 2021-08-23T09:42:59.000Z 116 860.79998779297 2021-08-23T09:43:00.000Z 116 860.59997558594 2021-08-23T09:43:01.000Z 116 860.59997558594 2021-08-23T09:43:02.000Z 115 860.59997558594 2021-08-23T09:43:03.000Z 115 860.40002441406 2021-08-23T09:43:04.000Z 114 860.40002441406 2021-08-23T09:43:05.000Z 114 859.79998779297 2021-08-23T09:43:06.000Z 113 859.40002441406 2021-08-23T09:43:07.000Z 113 859 2021-08-23T09:43:08.000Z 113 858.20001220703 2021-08-23T09:43:09.000Z 114 857.59997558594 2021-08-23T09:43:10.000Z 114 857 2021-08-23T09:43:11.000Z 114 856.79998779297 2021-08-23T09:43:12.000Z 114 856.40002441406 2021-08-23T09:43:13.000Z 114 855.59997558594 2021-08-23T09:43:14.000Z 114 854.40002441406 2021-08-23T09:43:15.000Z 113 853.59997558594 2021-08-23T09:43:16.000Z 112 853.20001220703 2021-08-23T09:43:17.000Z 112 852.59997558594 2021-08-23T09:43:18.000Z 111 852.20001220703 2021-08-23T09:43:19.000Z 111 852 2021-08-23T09:43:20.000Z 111 851.59997558594 2021-08-23T09:43:21.000Z 111 851.40002441406 2021-08-23T09:43:22.000Z 110 851.20001220703 2021-08-23T09:43:23.000Z 110 851.20001220703 2021-08-23T09:43:24.000Z 110 851 2021-08-23T09:43:25.000Z 108 851 2021-08-23T09:43:26.000Z 109 851 2021-08-23T09:43:27.000Z 110 850.79998779297 2021-08-23T09:43:28.000Z 110 850.79998779297 2021-08-23T09:43:29.000Z 111 850.59997558594 2021-08-23T09:43:30.000Z 113 850.40002441406 2021-08-23T09:43:31.000Z 116 850.20001220703 2021-08-23T09:43:32.000Z 118 849.79998779297 2021-08-23T09:43:33.000Z 118 849.59997558594 2021-08-23T09:43:34.000Z 118 849.59997558594 2021-08-23T09:43:35.000Z 119 849.59997558594 2021-08-23T09:43:36.000Z 118 849.40002441406 2021-08-23T09:43:37.000Z 118 849.40002441406 2021-08-23T09:43:38.000Z 119 849.20001220703 2021-08-23T09:43:39.000Z 120 849.20001220703 2021-08-23T09:43:40.000Z 120 849.20001220703 2021-08-23T09:43:41.000Z 121 849.20001220703 2021-08-23T09:43:42.000Z 120 849.20001220703 2021-08-23T09:43:43.000Z 119 849.20001220703 2021-08-23T09:43:44.000Z 117 849.20001220703 2021-08-23T09:43:45.000Z 117 849.20001220703 2021-08-23T09:43:46.000Z 117 849.20001220703 2021-08-23T09:43:47.000Z 116 849 2021-08-23T09:43:48.000Z 115 848.59997558594 2021-08-23T09:43:49.000Z 113 848.20001220703 2021-08-23T09:43:50.000Z 112 848 2021-08-23T09:43:51.000Z 111 847.59997558594 2021-08-23T09:43:52.000Z 111 847.40002441406 2021-08-23T09:43:53.000Z 109 847 2021-08-23T09:43:54.000Z 108 847 2021-08-23T09:43:55.000Z 107 846.40002441406 2021-08-23T09:43:56.000Z 106 846.20001220703 2021-08-23T09:43:57.000Z 106 846 2021-08-23T09:43:58.000Z 105 845.59997558594 2021-08-23T09:43:59.000Z 105 845.40002441406 2021-08-23T09:44:00.000Z 106 844.59997558594 2021-08-23T09:44:01.000Z 107 844.20001220703 2021-08-23T09:44:02.000Z 107 844.20001220703 2021-08-23T09:44:03.000Z 108 843.79998779297 2021-08-23T09:44:04.000Z 109 843.59997558594 2021-08-23T09:44:05.000Z 110 843.59997558594 2021-08-23T09:44:06.000Z 111 843.59997558594 2021-08-23T09:44:07.000Z 111 843.40002441406 2021-08-23T09:44:08.000Z 112 843.40002441406 2021-08-23T09:44:09.000Z 112 843.20001220703 2021-08-23T09:44:10.000Z 113 842.59997558594 2021-08-23T09:44:11.000Z 113 842.20001220703 2021-08-23T09:44:12.000Z 113 842 2021-08-23T09:44:13.000Z 113 841.79998779297 2021-08-23T09:44:14.000Z 112 841.40002441406 2021-08-23T09:44:15.000Z 111 841.20001220703 2021-08-23T09:44:16.000Z 112 840.40002441406 2021-08-23T09:44:17.000Z 112 840 2021-08-23T09:44:18.000Z 112 839.79998779297 2021-08-23T09:44:19.000Z 112 839.59997558594 2021-08-23T09:44:20.000Z 112 839.40002441406 2021-08-23T09:44:21.000Z 112 839.40002441406 2021-08-23T09:44:22.000Z 112 839.40002441406 2021-08-23T09:44:23.000Z 112 839.20001220703 2021-08-23T09:44:24.000Z 112 839.20001220703 2021-08-23T09:44:25.000Z 112 838.79998779297 2021-08-23T09:44:26.000Z 112 837.79998779297 2021-08-23T09:44:27.000Z 112 837.20001220703 2021-08-23T09:44:28.000Z 112 837 2021-08-23T09:44:29.000Z 112 836.79998779297 2021-08-23T09:44:30.000Z 111 837.20001220703 2021-08-23T09:44:31.000Z 110 837.59997558594 2021-08-23T09:44:32.000Z 110 838 2021-08-23T09:44:33.000Z 110 838.20001220703 2021-08-23T09:44:34.000Z 110 838.40002441406 2021-08-23T09:44:35.000Z 109 838.40002441406 2021-08-23T09:44:36.000Z 108 838.59997558594 2021-08-23T09:44:37.000Z 108 838.59997558594 2021-08-23T09:44:38.000Z 109 838.59997558594 2021-08-23T09:44:39.000Z 109 838.59997558594 2021-08-23T09:44:40.000Z 110 838.59997558594 2021-08-23T09:44:41.000Z 111 838.79998779297 2021-08-23T09:44:42.000Z 111 839.40002441406 2021-08-23T09:44:43.000Z 112 839.59997558594 2021-08-23T09:44:44.000Z 112 839.79998779297 2021-08-23T09:44:45.000Z 112 840 2021-08-23T09:44:46.000Z 112 840 2021-08-23T09:44:47.000Z 111 840 2021-08-23T09:44:48.000Z 112 840 2021-08-23T09:44:49.000Z 112 840.20001220703 2021-08-23T09:44:50.000Z 111 840 2021-08-23T09:44:51.000Z 111 840 2021-08-23T09:44:52.000Z 110 839.79998779297 2021-08-23T09:44:53.000Z 110 839.40002441406 2021-08-23T09:44:54.000Z 109 839.20001220703 2021-08-23T09:44:55.000Z 109 838.79998779297 2021-08-23T09:44:56.000Z 108 838 2021-08-23T09:44:57.000Z 109 837.79998779297 2021-08-23T09:44:58.000Z 110 837.59997558594 2021-08-23T09:44:59.000Z 111 837.40002441406 2021-08-23T09:45:00.000Z 112 837.20001220703 2021-08-23T09:45:01.000Z 112 837 2021-08-23T09:45:02.000Z 112 836.79998779297 2021-08-23T09:45:03.000Z 112 836.59997558594 2021-08-23T09:45:04.000Z 113 836.20001220703 2021-08-23T09:45:05.000Z 114 835.79998779297 2021-08-23T09:45:06.000Z 114 835.59997558594 2021-08-23T09:45:07.000Z 114 835.20001220703 2021-08-23T09:45:08.000Z 113 835 2021-08-23T09:45:09.000Z 112 835 2021-08-23T09:45:10.000Z 111 834.79998779297 2021-08-23T09:45:11.000Z 110 834.79998779297 2021-08-23T09:45:12.000Z 109 834.40002441406 2021-08-23T09:45:13.000Z 109 834.20001220703 2021-08-23T09:45:14.000Z 109 834.20001220703 2021-08-23T09:45:15.000Z 108 834 2021-08-23T09:45:16.000Z 108 834 2021-08-23T09:45:17.000Z 108 834 2021-08-23T09:45:18.000Z 109 834 2021-08-23T09:45:19.000Z 109 834 2021-08-23T09:45:20.000Z 109 834 2021-08-23T09:45:21.000Z 109 834.20001220703 2021-08-23T09:45:22.000Z 109 834.40002441406 2021-08-23T09:45:23.000Z 109 834.59997558594 2021-08-23T09:45:24.000Z 110 834.79998779297 2021-08-23T09:45:25.000Z 110 835.20001220703 2021-08-23T09:45:26.000Z 111 835.40002441406 2021-08-23T09:45:27.000Z 112 835.59997558594 2021-08-23T09:45:28.000Z 112 836 2021-08-23T09:45:29.000Z 111 836.20001220703 2021-08-23T09:45:30.000Z 112 836.40002441406 2021-08-23T09:45:31.000Z 112 836.59997558594 2021-08-23T09:45:32.000Z 113 836.59997558594 2021-08-23T09:45:33.000Z 113 836.59997558594 2021-08-23T09:45:34.000Z 113 836.79998779297 2021-08-23T09:45:35.000Z 113 836.79998779297 2021-08-23T09:45:36.000Z 113 836.79998779297 2021-08-23T09:45:37.000Z 113 836.79998779297 2021-08-23T09:45:38.000Z 113 836.79998779297 2021-08-23T09:45:39.000Z 113 836.59997558594 2021-08-23T09:45:40.000Z 112 836.59997558594 2021-08-23T09:45:41.000Z 112 836.40002441406 2021-08-23T09:45:42.000Z 112 836.20001220703 2021-08-23T09:45:43.000Z 112 836.20001220703 2021-08-23T09:45:44.000Z 112 836.20001220703 2021-08-23T09:45:45.000Z 113 836.20001220703 2021-08-23T09:45:46.000Z 113 836.40002441406 2021-08-23T09:45:47.000Z 113 836.59997558594 2021-08-23T09:45:48.000Z 113 837 2021-08-23T09:45:49.000Z 113 837.20001220703 2021-08-23T09:45:50.000Z 113 837.40002441406 2021-08-23T09:45:51.000Z 112 837.40002441406 2021-08-23T09:45:52.000Z 112 837.59997558594 2021-08-23T09:45:53.000Z 110 837.79998779297 2021-08-23T09:45:54.000Z 109 837.79998779297 2021-08-23T09:45:55.000Z 108 837.79998779297 2021-08-23T09:45:56.000Z 108 837.79998779297 2021-08-23T09:45:57.000Z 107 837.79998779297 2021-08-23T09:45:58.000Z 109 838.20001220703 2021-08-23T09:45:59.000Z 108 838.20001220703 2021-08-23T09:46:00.000Z 108 838.40002441406 2021-08-23T09:46:01.000Z 109 838.59997558594 2021-08-23T09:46:02.000Z 110 838.40002441406 2021-08-23T09:46:03.000Z 111 838.40002441406 2021-08-23T09:46:04.000Z 112 838.40002441406 2021-08-23T09:46:05.000Z 112 838.59997558594 2021-08-23T09:46:06.000Z 113 838.79998779297 2021-08-23T09:46:07.000Z 113 838.79998779297 2021-08-23T09:46:08.000Z 114 839 2021-08-23T09:46:09.000Z 115 839 2021-08-23T09:46:10.000Z 115 839 2021-08-23T09:46:11.000Z 115 838.79998779297 2021-08-23T09:46:12.000Z 116 838.59997558594 2021-08-23T09:46:13.000Z 116 838.59997558594 2021-08-23T09:46:14.000Z 116 838.59997558594 2021-08-23T09:46:15.000Z 116 838.59997558594 2021-08-23T09:46:16.000Z 116 838.59997558594 2021-08-23T09:46:17.000Z 117 838.59997558594 2021-08-23T09:46:18.000Z 118 838.59997558594 2021-08-23T09:46:19.000Z 119 838.79998779297 2021-08-23T09:46:20.000Z 120 838.59997558594 2021-08-23T09:46:21.000Z 121 838.59997558594 2021-08-23T09:46:22.000Z 121 838.59997558594 2021-08-23T09:46:23.000Z 122 838.59997558594 2021-08-23T09:46:24.000Z 122 838.59997558594 2021-08-23T09:46:25.000Z 122 838.59997558594 2021-08-23T09:46:26.000Z 122 838.40002441406 2021-08-23T09:46:27.000Z 122 838.40002441406 2021-08-23T09:46:28.000Z 123 838.20001220703 2021-08-23T09:46:29.000Z 124 838.40002441406 2021-08-23T09:46:30.000Z 124 838.40002441406 2021-08-23T09:46:31.000Z 125 838.40002441406 2021-08-23T09:46:32.000Z 125 838.40002441406 2021-08-23T09:46:33.000Z 126 838.40002441406 2021-08-23T09:46:34.000Z 127 838.20001220703 2021-08-23T09:46:35.000Z 127 838.20001220703 2021-08-23T09:46:36.000Z 128 838.20001220703 2021-08-23T09:46:37.000Z 128 838 2021-08-23T09:46:38.000Z 128 837.59997558594 2021-08-23T09:46:39.000Z 128 837.59997558594 2021-08-23T09:46:40.000Z 128 837.40002441406 2021-08-23T09:46:41.000Z 127 837 2021-08-23T09:46:42.000Z 126 836.40002441406 2021-08-23T09:46:43.000Z 125 836 2021-08-23T09:46:44.000Z 125 835.79998779297 2021-08-23T09:46:45.000Z 124 835.79998779297 2021-08-23T09:46:46.000Z 124 835.79998779297 2021-08-23T09:46:47.000Z 123 835.59997558594 2021-08-23T09:46:48.000Z 123 835.20001220703 2021-08-23T09:46:49.000Z 123 834.59997558594 2021-08-23T09:46:50.000Z 122 834.40002441406 2021-08-23T09:46:51.000Z 122 834.20001220703 2021-08-23T09:46:52.000Z 121 833.79998779297 2021-08-23T09:46:53.000Z 121 833.59997558594 2021-08-23T09:46:54.000Z 120 833.20001220703 2021-08-23T09:46:55.000Z 119 833 2021-08-23T09:46:56.000Z 119 832.59997558594 2021-08-23T09:46:57.000Z 119 832.40002441406 2021-08-23T09:46:58.000Z 119 832 2021-08-23T09:46:59.000Z 119 832 2021-08-23T09:47:00.000Z 119 831.79998779297 2021-08-23T09:47:01.000Z 117 831.59997558594 2021-08-23T09:47:02.000Z 116 831.40002441406 2021-08-23T09:47:03.000Z 116 831 2021-08-23T09:47:04.000Z 116 830.79998779297 2021-08-23T09:47:05.000Z 115 830.79998779297 2021-08-23T09:47:06.000Z 114 830.59997558594 2021-08-23T09:47:07.000Z 113 830 2021-08-23T09:47:08.000Z 114 829.40002441406 2021-08-23T09:47:09.000Z 113 828.59997558594 2021-08-23T09:47:10.000Z 114 828 2021-08-23T09:47:11.000Z 114 827.79998779297 2021-08-23T09:47:12.000Z 113 826.79998779297 2021-08-23T09:47:13.000Z 113 826.20001220703 2021-08-23T09:47:14.000Z 113 825.79998779297 2021-08-23T09:47:15.000Z 113 825.20001220703 2021-08-23T09:47:16.000Z 113 824.59997558594 2021-08-23T09:47:17.000Z 112 824.20001220703 2021-08-23T09:47:18.000Z 112 823.79998779297 2021-08-23T09:47:19.000Z 111 823.40002441406 2021-08-23T09:47:20.000Z 111 822.79998779297 2021-08-23T09:47:21.000Z 111 822.20001220703 2021-08-23T09:47:22.000Z 111 821.59997558594 2021-08-23T09:47:23.000Z 111 821.20001220703 2021-08-23T09:47:24.000Z 111 820.59997558594 2021-08-23T09:47:25.000Z 110 820.20001220703 2021-08-23T09:47:26.000Z 111 819.40002441406 2021-08-23T09:47:27.000Z 110 818.79998779297 2021-08-23T09:47:28.000Z 110 818.40002441406 2021-08-23T09:47:29.000Z 110 818.20001220703 2021-08-23T09:47:30.000Z 110 817.79998779297 2021-08-23T09:47:31.000Z 111 817.40002441406 2021-08-23T09:47:32.000Z 111 817 2021-08-23T09:47:33.000Z 111 816.20001220703 2021-08-23T09:47:34.000Z 112 815.40002441406 2021-08-23T09:47:35.000Z 112 815 2021-08-23T09:47:36.000Z 113 814.40002441406 2021-08-23T09:47:37.000Z 114 813.20001220703 2021-08-23T09:47:38.000Z 115 812.20001220703 2021-08-23T09:47:39.000Z 116 811.59997558594 2021-08-23T09:47:40.000Z 116 811 2021-08-23T09:47:41.000Z 116 810 2021-08-23T09:47:42.000Z 117 809.59997558594 2021-08-23T09:47:43.000Z 116 809.20001220703 2021-08-23T09:47:44.000Z 117 808.59997558594 2021-08-23T09:47:45.000Z 118 808 2021-08-23T09:47:46.000Z 117 807 2021-08-23T09:47:47.000Z 117 804.79998779297 2021-08-23T09:47:48.000Z 118 803.40002441406 2021-08-23T09:47:49.000Z 118 802.59997558594 2021-08-23T09:47:50.000Z 119 801.59997558594 2021-08-23T09:47:51.000Z 119 801 2021-08-23T09:47:52.000Z 120 800 2021-08-23T09:47:53.000Z 123 799.40002441406 2021-08-23T09:47:54.000Z 123 798.59997558594 2021-08-23T09:47:55.000Z 123 798 2021-08-23T09:47:56.000Z 123 796.79998779297 2021-08-23T09:47:57.000Z 123 796.20001220703 2021-08-23T09:47:58.000Z 122 795.40002441406 2021-08-23T09:47:59.000Z 122 794.79998779297 2021-08-23T09:48:00.000Z 122 794 2021-08-23T09:48:01.000Z 121 793.59997558594 2021-08-23T09:48:02.000Z 120 792.79998779297 2021-08-23T09:48:03.000Z 120 792.40002441406 2021-08-23T09:48:04.000Z 120 792 2021-08-23T09:48:05.000Z 119 791.79998779297 2021-08-23T09:48:06.000Z 119 791.59997558594 2021-08-23T09:48:07.000Z 119 791.40002441406 2021-08-23T09:48:08.000Z 120 790.79998779297 2021-08-23T09:48:09.000Z 118 789.79998779297 2021-08-23T09:48:10.000Z 118 789.20001220703 2021-08-23T09:48:11.000Z 117 787.79998779297 2021-08-23T09:48:12.000Z 117 786.79998779297 2021-08-23T09:48:13.000Z 118 786 2021-08-23T09:48:14.000Z 118 785.40002441406 2021-08-23T09:48:15.000Z 119 784.59997558594 2021-08-23T09:48:16.000Z 118 784.20001220703 2021-08-23T09:48:17.000Z 118 783.79998779297 2021-08-23T09:48:18.000Z 119 783 2021-08-23T09:48:19.000Z 119 782.20001220703 2021-08-23T09:48:20.000Z 120 781 2021-08-23T09:48:21.000Z 122 779.79998779297 2021-08-23T09:48:22.000Z 122 778.79998779297 2021-08-23T09:48:23.000Z 122 777.79998779297 2021-08-23T09:48:24.000Z 122 777.20001220703 2021-08-23T09:48:25.000Z 121 776.40002441406 2021-08-23T09:48:26.000Z 120 775.79998779297 2021-08-23T09:48:27.000Z 120 775.20001220703 2021-08-23T09:48:28.000Z 120 774.59997558594 2021-08-23T09:48:29.000Z 120 774.20001220703 2021-08-23T09:48:30.000Z 121 774 2021-08-23T09:48:31.000Z 121 773.20001220703 2021-08-23T09:48:32.000Z 121 772.40002441406 2021-08-23T09:48:33.000Z 120 771.20001220703 2021-08-23T09:48:34.000Z 119 770 2021-08-23T09:48:35.000Z 119 769.40002441406 2021-08-23T09:48:36.000Z 118 769 2021-08-23T09:48:37.000Z 118 768.59997558594 2021-08-23T09:48:38.000Z 117 768.20001220703 2021-08-23T09:48:39.000Z 117 767.79998779297 2021-08-23T09:48:40.000Z 116 767.20001220703 2021-08-23T09:48:41.000Z 115 766.59997558594 2021-08-23T09:48:42.000Z 115 765.79998779297 2021-08-23T09:48:43.000Z 115 765 2021-08-23T09:48:44.000Z 116 764.40002441406 2021-08-23T09:48:45.000Z 118 763.59997558594 2021-08-23T09:48:46.000Z 120 763 2021-08-23T09:48:47.000Z 121 762.20001220703 2021-08-23T09:48:48.000Z 121 761.40002441406 2021-08-23T09:48:49.000Z 123 760.20001220703 2021-08-23T09:48:50.000Z 124 759.59997558594 2021-08-23T09:48:51.000Z 124 758.59997558594 2021-08-23T09:48:52.000Z 124 757.79998779297 2021-08-23T09:48:53.000Z 124 756.59997558594 2021-08-23T09:48:54.000Z 125 756 2021-08-23T09:48:55.000Z 125 754.79998779297 2021-08-23T09:48:56.000Z 125 753.59997558594 2021-08-23T09:48:57.000Z 125 752.59997558594 2021-08-23T09:48:58.000Z 126 751.79998779297 2021-08-23T09:48:59.000Z 127 750.79998779297 2021-08-23T09:49:00.000Z 127 750.20001220703 2021-08-23T09:49:01.000Z 128 749.20001220703 2021-08-23T09:49:02.000Z 127 748.59997558594 2021-08-23T09:49:03.000Z 128 747.59997558594 2021-08-23T09:49:04.000Z 129 747.20001220703 2021-08-23T09:49:05.000Z 129 746 2021-08-23T09:49:06.000Z 127 745 2021-08-23T09:49:07.000Z 127 744.20001220703 2021-08-23T09:49:08.000Z 126 743.20001220703 2021-08-23T09:49:09.000Z 127 742.59997558594 2021-08-23T09:49:10.000Z 126 741.20001220703 2021-08-23T09:49:11.000Z 127 740.40002441406 2021-08-23T09:49:12.000Z 127 739.59997558594 2021-08-23T09:49:13.000Z 127 738.59997558594 2021-08-23T09:49:14.000Z 126 737.59997558594 2021-08-23T09:49:15.000Z 126 736.79998779297 2021-08-23T09:49:16.000Z 126 735.79998779297 2021-08-23T09:49:17.000Z 126 734.79998779297 2021-08-23T09:49:18.000Z 126 734.20001220703 2021-08-23T09:49:19.000Z 125 733.59997558594 2021-08-23T09:49:20.000Z 125 733 2021-08-23T09:49:21.000Z 125 732.20001220703 2021-08-23T09:49:22.000Z 125 731.20001220703 2021-08-23T09:49:23.000Z 125 730 2021-08-23T09:49:24.000Z 126 729.20001220703 2021-08-23T09:49:25.000Z 126 728.20001220703 2021-08-23T09:49:26.000Z 127 727.40002441406 2021-08-23T09:49:27.000Z 126 725.59997558594 2021-08-23T09:49:28.000Z 126 723.59997558594 2021-08-23T09:49:29.000Z 126 722.40002441406 2021-08-23T09:49:30.000Z 126 721 2021-08-23T09:49:31.000Z 126 719.79998779297 2021-08-23T09:49:32.000Z 126 718.40002441406 2021-08-23T09:49:33.000Z 126 717 2021-08-23T09:49:34.000Z 125 716 2021-08-23T09:49:35.000Z 124 715.40002441406 2021-08-23T09:49:36.000Z 123 715 2021-08-23T09:49:37.000Z 123 715 2021-08-23T09:49:38.000Z 123 714.20001220703 2021-08-23T09:49:39.000Z 122 713.79998779297 2021-08-23T09:49:40.000Z 122 712.40002441406 2021-08-23T09:49:41.000Z 122 711.20001220703 2021-08-23T09:49:42.000Z 122 710.40002441406 2021-08-23T09:49:43.000Z 120 709.79998779297 2021-08-23T09:49:44.000Z 119 708.79998779297 2021-08-23T09:49:45.000Z 117 707.59997558594 2021-08-23T09:49:46.000Z 116 706.59997558594 2021-08-23T09:49:47.000Z 115 706 2021-08-23T09:49:48.000Z 116 705.79998779297 2021-08-23T09:49:49.000Z 115 705.40002441406 2021-08-23T09:49:50.000Z 115 704.20001220703 2021-08-23T09:49:51.000Z 114 703 2021-08-23T09:49:52.000Z 114 702.40002441406 2021-08-23T09:49:53.000Z 114 702 2021-08-23T09:49:54.000Z 114 702 2021-08-23T09:49:55.000Z 113 701.79998779297 2021-08-23T09:49:56.000Z 113 701.79998779297 2021-08-23T09:49:57.000Z 112 700.20001220703 2021-08-23T09:49:58.000Z 111 699.40002441406 2021-08-23T09:49:59.000Z 111 699 2021-08-23T09:50:00.000Z 111 698.79998779297 2021-08-23T09:50:01.000Z 111 698.59997558594 2021-08-23T09:50:02.000Z 112 698.59997558594 2021-08-23T09:50:03.000Z 113 698.59997558594 2021-08-23T09:50:04.000Z 113 698.20001220703 2021-08-23T09:50:05.000Z 114 698 2021-08-23T09:50:06.000Z 115 698 2021-08-23T09:50:07.000Z 115 697.79998779297 2021-08-23T09:50:08.000Z 115 697.79998779297 2021-08-23T09:50:09.000Z 114 697.79998779297 2021-08-23T09:50:10.000Z 112 697.59997558594 2021-08-23T09:50:11.000Z 112 697.59997558594 2021-08-23T09:50:12.000Z 112 697.79998779297 2021-08-23T09:50:13.000Z 111 697.59997558594 2021-08-23T09:50:14.000Z 112 697.59997558594 2021-08-23T09:50:15.000Z 112 697.59997558594 2021-08-23T09:50:16.000Z 113 697.59997558594 2021-08-23T09:50:17.000Z 113 697.59997558594 2021-08-23T09:50:18.000Z 113 697.59997558594 2021-08-23T09:50:19.000Z 114 697.79998779297 2021-08-23T09:50:20.000Z 115 698 2021-08-23T09:50:21.000Z 116 698.40002441406 2021-08-23T09:50:22.000Z 117 698.79998779297 2021-08-23T09:50:23.000Z 117 699.79998779297 2021-08-23T09:50:24.000Z 117 700.20001220703 2021-08-23T09:50:25.000Z 117 700.40002441406 2021-08-23T09:50:26.000Z 116 700.59997558594 2021-08-23T09:50:27.000Z 115 700.59997558594 2021-08-23T09:50:28.000Z 113 700.59997558594 2021-08-23T09:50:29.000Z 110 700.79998779297 2021-08-23T09:50:30.000Z 109 700.59997558594 2021-08-23T09:50:31.000Z 107 700.59997558594 2021-08-23T09:50:32.000Z 106 700.59997558594 2021-08-23T09:50:33.000Z 104 700.59997558594 2021-08-23T09:50:34.000Z 102 700.59997558594 2021-08-23T09:50:35.000Z 99 700.79998779297 2021-08-23T09:50:36.000Z 97 700.79998779297 2021-08-23T09:50:37.000Z 95 701 2021-08-23T09:50:38.000Z 95 701.20001220703 2021-08-23T09:50:39.000Z 95 701.40002441406 2021-08-23T09:50:40.000Z 96 701.40002441406 2021-08-23T09:50:41.000Z 97 701.40002441406 2021-08-23T09:50:42.000Z 98 701.40002441406 2021-08-23T09:50:43.000Z 98 701.20001220703 2021-08-23T09:50:44.000Z 98 701 2021-08-23T09:50:45.000Z 99 700.79998779297 2021-08-23T09:50:46.000Z 99 700.79998779297 2021-08-23T09:50:47.000Z 98 700.79998779297 2021-08-23T09:50:48.000Z 98 700.59997558594 2021-08-23T09:50:49.000Z 99 700.40002441406 2021-08-23T09:50:50.000Z 99 700.20001220703 2021-08-23T09:50:51.000Z 99 700 2021-08-23T09:50:52.000Z 99 699.79998779297 2021-08-23T09:50:53.000Z 99 699.59997558594 2021-08-23T09:50:54.000Z 100 699.40002441406 2021-08-23T09:50:55.000Z 100 699.40002441406 2021-08-23T09:50:56.000Z 100 699.20001220703 2021-08-23T09:50:57.000Z 100 699.20001220703 2021-08-23T09:50:58.000Z 100 699.20001220703 2021-08-23T09:50:59.000Z 100 699.20001220703 2021-08-23T09:51:00.000Z 100 699.20001220703 2021-08-23T09:51:01.000Z 99 699.20001220703 2021-08-23T09:51:02.000Z 99 699.20001220703 2021-08-23T09:51:03.000Z 99 699.20001220703 2021-08-23T09:51:04.000Z 98 699.40002441406 2021-08-23T09:51:05.000Z 98 699.20001220703 2021-08-23T09:51:06.000Z 97 699.20001220703 2021-08-23T09:51:07.000Z 97 699.20001220703 2021-08-23T09:51:08.000Z 97 699.40002441406 2021-08-23T09:51:09.000Z 96 699.40002441406 2021-08-23T09:51:10.000Z 96 699.40002441406 2021-08-23T09:51:11.000Z 96 699.40002441406 2021-08-23T09:51:12.000Z 96 699.40002441406 2021-08-23T09:51:13.000Z 97 699.40002441406 2021-08-23T09:51:14.000Z 97 699.59997558594 2021-08-23T09:51:15.000Z 97 699.59997558594 2021-08-23T09:51:16.000Z 97 699.59997558594 2021-08-23T09:51:17.000Z 97 699.79998779297 2021-08-23T09:51:18.000Z 97 700 2021-08-23T09:51:19.000Z 96 700.20001220703 2021-08-23T09:51:20.000Z 96 700.40002441406 2021-08-23T09:51:21.000Z 96 700.59997558594 2021-08-23T09:51:22.000Z 97 700.59997558594 2021-08-23T09:51:23.000Z 96 700.79998779297 2021-08-23T09:51:24.000Z 93 701 2021-08-23T09:51:25.000Z 93 701 2021-08-23T09:51:26.000Z 93 701.20001220703 2021-08-23T09:51:27.000Z 94 701.20001220703 2021-08-23T09:51:28.000Z 94 701.40002441406 2021-08-23T09:51:29.000Z 95 701.59997558594 2021-08-23T09:51:30.000Z 95 701.79998779297 2021-08-23T09:51:31.000Z 96 702 2021-08-23T09:51:32.000Z 97 702.20001220703 2021-08-23T09:51:33.000Z 97 702.59997558594 2021-08-23T09:51:34.000Z 97 702.79998779297 2021-08-23T09:51:35.000Z 98 703 2021-08-23T09:51:36.000Z 99 703.20001220703 2021-08-23T09:51:37.000Z 100 703.40002441406 2021-08-23T09:51:38.000Z 102 703.40002441406 2021-08-23T09:51:39.000Z 103 703.40002441406 2021-08-23T09:51:40.000Z 103 703.40002441406 2021-08-23T09:51:41.000Z 103 703.40002441406 2021-08-23T09:51:42.000Z 103 703.79998779297 2021-08-23T09:51:43.000Z 103 704 2021-08-23T09:51:44.000Z 103 704.20001220703 2021-08-23T09:51:45.000Z 103 704.20001220703 2021-08-23T09:51:46.000Z 103 704.40002441406 2021-08-23T09:51:47.000Z 104 704.59997558594 2021-08-23T09:51:48.000Z 104 704.79998779297 2021-08-23T09:51:49.000Z 105 705 2021-08-23T09:51:50.000Z 105 705.20001220703 2021-08-23T09:51:51.000Z 105 705.40002441406 2021-08-23T09:51:52.000Z 105 705.79998779297 2021-08-23T09:51:53.000Z 105 706 2021-08-23T09:51:54.000Z 105 706 2021-08-23T09:51:55.000Z 105 706.20001220703 2021-08-23T09:51:56.000Z 105 706.20001220703 2021-08-23T09:51:57.000Z 105 706 2021-08-23T09:51:58.000Z 106 705.79998779297 2021-08-23T09:51:59.000Z 107 705.59997558594 2021-08-23T09:52:00.000Z 107 705.40002441406 2021-08-23T09:52:01.000Z 108 705 2021-08-23T09:52:02.000Z 107 705 2021-08-23T09:52:03.000Z 106 704.79998779297 2021-08-23T09:52:04.000Z 106 704.79998779297 2021-08-23T09:52:05.000Z 107 704.59997558594 2021-08-23T09:52:06.000Z 109 704.59997558594 2021-08-23T09:52:07.000Z 110 704.59997558594 2021-08-23T09:52:08.000Z 110 704.59997558594 2021-08-23T09:52:09.000Z 111 704.59997558594 2021-08-23T09:52:10.000Z 111 704.40002441406 2021-08-23T09:52:11.000Z 110 704.40002441406 2021-08-23T09:52:12.000Z 109 704.40002441406 2021-08-23T09:52:13.000Z 110 704.20001220703 2021-08-23T09:52:14.000Z 109 704.20001220703 2021-08-23T09:52:15.000Z 108 704.20001220703 2021-08-23T09:52:16.000Z 107 704 2021-08-23T09:52:17.000Z 106 704 2021-08-23T09:52:18.000Z 106 704 2021-08-23T09:52:19.000Z 105 704 2021-08-23T09:52:20.000Z 105 704 2021-08-23T09:52:21.000Z 105 704 2021-08-23T09:52:22.000Z 105 704 2021-08-23T09:52:23.000Z 104 704 2021-08-23T09:52:24.000Z 104 704 2021-08-23T09:52:25.000Z 104 704 2021-08-23T09:52:26.000Z 103 704 2021-08-23T09:52:27.000Z 103 703.59997558594 2021-08-23T09:52:28.000Z 103 703.59997558594 2021-08-23T09:52:29.000Z 102 703.40002441406 2021-08-23T09:52:30.000Z 101 703.40002441406 2021-08-23T09:52:31.000Z 100 703.40002441406 2021-08-23T09:52:32.000Z 99 703.40002441406 2021-08-23T09:52:33.000Z 98 703.40002441406 2021-08-23T09:52:34.000Z 97 703.40002441406 2021-08-23T09:52:35.000Z 96 703.40002441406 2021-08-23T09:52:36.000Z 94 703.40002441406 2021-08-23T09:52:37.000Z 92 703.40002441406 2021-08-23T09:52:38.000Z 91 703.20001220703 2021-08-23T09:52:39.000Z 90 703 2021-08-23T09:52:40.000Z 90 703 2021-08-23T09:52:41.000Z 90 703 2021-08-23T09:52:42.000Z 89 702.79998779297 2021-08-23T09:52:43.000Z 89 702.79998779297 2021-08-23T09:52:44.000Z 89 702.79998779297 2021-08-23T09:52:45.000Z 89 702.59997558594 2021-08-23T09:52:46.000Z 89 702.59997558594 2021-08-23T09:52:47.000Z 88 702.40002441406 2021-08-23T09:52:48.000Z 87 702.40002441406 2021-08-23T09:52:49.000Z 88 702.40002441406 2021-08-23T09:52:50.000Z 89 702.20001220703 2021-08-23T09:52:51.000Z 89 702 2021-08-23T09:52:52.000Z 88 701.79998779297 2021-08-23T09:52:53.000Z 87 701.79998779297 2021-08-23T09:52:54.000Z 86 701.59997558594 2021-08-23T09:52:55.000Z 85 701.40002441406 2021-08-23T09:52:56.000Z 84 701 2021-08-23T09:52:57.000Z 84 700.79998779297 2021-08-23T09:52:58.000Z 84 700.79998779297 2021-08-23T09:52:59.000Z 85 700.59997558594 2021-08-23T09:53:00.000Z 84 700.40002441406 2021-08-23T09:53:01.000Z 84 700.20001220703 2021-08-23T09:53:02.000Z 85 699.59997558594 2021-08-23T09:53:03.000Z 85 699.20001220703 2021-08-23T09:53:04.000Z 84 698.79998779297 2021-08-23T09:53:05.000Z 84 698.59997558594 2021-08-23T09:53:06.000Z 85 698.40002441406 2021-08-23T09:53:07.000Z 85 698.40002441406 2021-08-23T09:53:08.000Z 86 698.40002441406 2021-08-23T09:53:09.000Z 86 698.40002441406 2021-08-23T09:53:10.000Z 87 698.40002441406 2021-08-23T09:53:11.000Z 88 698.40002441406 2021-08-23T09:53:12.000Z 89 698.59997558594 2021-08-23T09:53:13.000Z 90 698.79998779297 2021-08-23T09:53:14.000Z 91 699 2021-08-23T09:53:15.000Z 90 699.20001220703 2021-08-23T09:53:16.000Z 90 699.40002441406 2021-08-23T09:53:17.000Z 90 699.59997558594 2021-08-23T09:53:18.000Z 91 700 2021-08-23T09:53:19.000Z 91 700.20001220703 2021-08-23T09:53:20.000Z 91 700.40002441406 2021-08-23T09:53:21.000Z 91 700.40002441406 2021-08-23T09:53:22.000Z 92 700.79998779297 2021-08-23T09:53:23.000Z 92 700.79998779297 2021-08-23T09:53:24.000Z 92 701 2021-08-23T09:53:25.000Z 92 701 2021-08-23T09:53:26.000Z 92 701 2021-08-23T09:53:27.000Z 92 701 2021-08-23T09:53:28.000Z 92 701.20001220703 2021-08-23T09:53:29.000Z 92 701.20001220703 2021-08-23T09:53:30.000Z 93 701.20001220703 2021-08-23T09:53:31.000Z 93 701.20001220703 2021-08-23T09:53:32.000Z 93 701.40002441406 2021-08-23T09:53:33.000Z 93 701.40002441406 2021-08-23T09:53:34.000Z 92 701.59997558594 2021-08-23T09:53:35.000Z 92 701.79998779297 2021-08-23T09:53:36.000Z 93 702 2021-08-23T09:53:37.000Z 94 702.20001220703 2021-08-23T09:53:38.000Z 95 702.40002441406 2021-08-23T09:53:39.000Z 95 702.59997558594 2021-08-23T09:53:40.000Z 96 702.59997558594 2021-08-23T09:53:41.000Z 97 702.59997558594 2021-08-23T09:53:42.000Z 97 702.79998779297 2021-08-23T09:53:43.000Z 96 702.79998779297 2021-08-23T09:53:44.000Z 96 702.79998779297 2021-08-23T09:53:45.000Z 95 702.79998779297 2021-08-23T09:53:46.000Z 95 702.79998779297 2021-08-23T09:53:47.000Z 96 702.79998779297 2021-08-23T09:53:48.000Z 96 703 2021-08-23T09:53:49.000Z 96 703 2021-08-23T09:53:50.000Z 96 703.20001220703 2021-08-23T09:53:51.000Z 97 703.20001220703 2021-08-23T09:53:52.000Z 98 703.40002441406 2021-08-23T09:53:53.000Z 100 703.40002441406 2021-08-23T09:53:54.000Z 101 703.59997558594 2021-08-23T09:53:55.000Z 103 703.79998779297 2021-08-23T09:53:56.000Z 105 703.79998779297 2021-08-23T09:53:57.000Z 107 704 2021-08-23T09:53:58.000Z 109 704 2021-08-23T09:53:59.000Z 112 704.20001220703 2021-08-23T09:54:00.000Z 113 704.20001220703 2021-08-23T09:54:01.000Z 114 704.40002441406 2021-08-23T09:54:02.000Z 115 704.59997558594 2021-08-23T09:54:03.000Z 115 704.59997558594 2021-08-23T09:54:04.000Z 115 704.79998779297 2021-08-23T09:54:05.000Z 114 705 2021-08-23T09:54:06.000Z 115 705 2021-08-23T09:54:07.000Z 115 705.20001220703 2021-08-23T09:54:08.000Z 115 705.20001220703 2021-08-23T09:54:09.000Z 115 705.40002441406 2021-08-23T09:54:10.000Z 115 705.59997558594 2021-08-23T09:54:11.000Z 116 705.59997558594 2021-08-23T09:54:12.000Z 116 705.59997558594 2021-08-23T09:54:13.000Z 116 705.79998779297 2021-08-23T09:54:14.000Z 116 705.79998779297 2021-08-23T09:54:15.000Z 116 706 2021-08-23T09:54:16.000Z 116 706.20001220703 2021-08-23T09:54:17.000Z 117 706.20001220703 2021-08-23T09:54:18.000Z 117 706.20001220703 2021-08-23T09:54:19.000Z 116 706.40002441406 2021-08-23T09:54:20.000Z 115 706.59997558594 2021-08-23T09:54:21.000Z 115 706.79998779297 2021-08-23T09:54:22.000Z 115 706.79998779297 2021-08-23T09:54:23.000Z 115 706.79998779297 2021-08-23T09:54:24.000Z 115 706.79998779297 2021-08-23T09:54:25.000Z 114 707 2021-08-23T09:54:26.000Z 114 707 2021-08-23T09:54:27.000Z 114 707.20001220703 2021-08-23T09:54:28.000Z 114 707.40002441406 2021-08-23T09:54:29.000Z 114 707.40002441406 2021-08-23T09:54:30.000Z 115 707.59997558594 2021-08-23T09:54:31.000Z 114 707.59997558594 2021-08-23T09:54:32.000Z 114 707.59997558594 2021-08-23T09:54:33.000Z 115 707.79998779297 2021-08-23T09:54:34.000Z 117 707.79998779297 2021-08-23T09:54:35.000Z 117 707.79998779297 2021-08-23T09:54:36.000Z 118 707.79998779297 2021-08-23T09:54:37.000Z 119 708 2021-08-23T09:54:38.000Z 119 708.20001220703 2021-08-23T09:54:39.000Z 120 708.40002441406 2021-08-23T09:54:40.000Z 120 708.59997558594 2021-08-23T09:54:41.000Z 121 708.59997558594 2021-08-23T09:54:42.000Z 122 708.59997558594 2021-08-23T09:54:43.000Z 123 708.59997558594 2021-08-23T09:54:44.000Z 124 708.79998779297 2021-08-23T09:54:45.000Z 124 708.79998779297 2021-08-23T09:54:46.000Z 123 708.79998779297 2021-08-23T09:54:47.000Z 122 708.59997558594 2021-08-23T09:54:48.000Z 122 708.40002441406 2021-08-23T09:54:49.000Z 122 708.20001220703 2021-08-23T09:54:50.000Z 121 708.20001220703 2021-08-23T09:54:51.000Z 121 708 2021-08-23T09:54:52.000Z 122 708 2021-08-23T09:54:53.000Z 122 707.79998779297 2021-08-23T09:54:54.000Z 122 707.59997558594 2021-08-23T09:54:55.000Z 123 707.40002441406 2021-08-23T09:54:56.000Z 123 707.40002441406 2021-08-23T09:54:57.000Z 123 707.40002441406 2021-08-23T09:54:58.000Z 123 707.40002441406 2021-08-23T09:54:59.000Z 122 707.40002441406 2021-08-23T09:55:00.000Z 123 707.59997558594 2021-08-23T09:55:01.000Z 122 707.59997558594 2021-08-23T09:55:02.000Z 122 707.79998779297 2021-08-23T09:55:03.000Z 123 707.79998779297 2021-08-23T09:55:04.000Z 123 707.79998779297 2021-08-23T09:55:05.000Z 122 708 2021-08-23T09:55:06.000Z 122 708.20001220703 2021-08-23T09:55:07.000Z 122 708.20001220703 2021-08-23T09:55:08.000Z 123 708.40002441406 2021-08-23T09:55:09.000Z 123 708.40002441406 2021-08-23T09:55:10.000Z 124 708.40002441406 2021-08-23T09:55:11.000Z 124 708.59997558594 2021-08-23T09:55:12.000Z 124 708.59997558594 2021-08-23T09:55:13.000Z 123 708.59997558594 2021-08-23T09:55:14.000Z 122 708.59997558594 2021-08-23T09:55:15.000Z 122 708.79998779297 2021-08-23T09:55:16.000Z 120 708.79998779297 2021-08-23T09:55:17.000Z 119 709 2021-08-23T09:55:18.000Z 118 708.40002441406 2021-08-23T09:55:19.000Z 117 708.20001220703 2021-08-23T09:55:20.000Z 116 708 2021-08-23T09:55:21.000Z 115 707.59997558594 2021-08-23T09:55:22.000Z 113 707 2021-08-23T09:55:23.000Z 111 706.40002441406 2021-08-23T09:55:24.000Z 110 706 2021-08-23T09:55:25.000Z 109 705.40002441406 2021-08-23T09:55:26.000Z 108 705.20001220703 2021-08-23T09:55:27.000Z 108 704.79998779297 2021-08-23T09:55:28.000Z 108 704.59997558594 2021-08-23T09:55:29.000Z 107 704.59997558594 2021-08-23T09:55:30.000Z 108 704.59997558594 2021-08-23T09:55:31.000Z 108 704.79998779297 2021-08-23T09:55:32.000Z 109 705.20001220703 2021-08-23T09:55:33.000Z 110 705.40002441406 2021-08-23T09:55:34.000Z 109 705.79998779297 2021-08-23T09:55:35.000Z 107 706 2021-08-23T09:55:36.000Z 106 706.20001220703 2021-08-23T09:55:37.000Z 106 706.20001220703 2021-08-23T09:55:38.000Z 107 706.40002441406 2021-08-23T09:55:39.000Z 108 706.59997558594 2021-08-23T09:55:40.000Z 110 706.79998779297 2021-08-23T09:55:41.000Z 112 707 2021-08-23T09:55:42.000Z 112 707.20001220703 2021-08-23T09:55:43.000Z 112 707.40002441406 2021-08-23T09:55:44.000Z 114 707.59997558594 2021-08-23T09:55:45.000Z 115 707.59997558594 2021-08-23T09:55:46.000Z 118 707.79998779297 2021-08-23T09:55:47.000Z 119 708 2021-08-23T09:55:48.000Z 121 708.20001220703 2021-08-23T09:55:49.000Z 120 708.40002441406 2021-08-23T09:55:50.000Z 121 708.59997558594 2021-08-23T09:55:51.000Z 122 708.59997558594 2021-08-23T09:55:52.000Z 123 708.79998779297 2021-08-23T09:55:53.000Z 124 709.20001220703 2021-08-23T09:55:54.000Z 124 709.40002441406 2021-08-23T09:55:55.000Z 124 709.40002441406 2021-08-23T09:55:56.000Z 123 709.59997558594 2021-08-23T09:55:57.000Z 123 709.59997558594 2021-08-23T09:55:58.000Z 123 709.79998779297 2021-08-23T09:55:59.000Z 122 710 2021-08-23T09:56:00.000Z 122 710 2021-08-23T09:56:01.000Z 124 710.40002441406 2021-08-23T09:56:02.000Z 121 710.59997558594 2021-08-23T09:56:03.000Z 121 710.79998779297 2021-08-23T09:56:04.000Z 121 711 2021-08-23T09:56:05.000Z 122 711.20001220703 2021-08-23T09:56:06.000Z 123 711.40002441406 2021-08-23T09:56:07.000Z 124 712 2021-08-23T09:56:08.000Z 125 712.40002441406 2021-08-23T09:56:09.000Z 127 712.59997558594 2021-08-23T09:56:10.000Z 128 712.79998779297 2021-08-23T09:56:11.000Z 128 713 2021-08-23T09:56:12.000Z 129 713.20001220703 2021-08-23T09:56:13.000Z 129 713.59997558594 2021-08-23T09:56:14.000Z 129 713.79998779297 2021-08-23T09:56:15.000Z 129 713.79998779297 2021-08-23T09:56:16.000Z 129 713.79998779297 2021-08-23T09:56:17.000Z 129 714 2021-08-23T09:56:18.000Z 129 714 2021-08-23T09:56:19.000Z 128 713.79998779297 2021-08-23T09:56:20.000Z 127 713.79998779297 2021-08-23T09:56:21.000Z 126 713.59997558594 2021-08-23T09:56:22.000Z 125 713.40002441406 2021-08-23T09:56:23.000Z 124 713.40002441406 2021-08-23T09:56:24.000Z 124 713.20001220703 2021-08-23T09:56:25.000Z 124 713 2021-08-23T09:56:26.000Z 124 713 2021-08-23T09:56:27.000Z 123 712.79998779297 2021-08-23T09:56:28.000Z 122 712.79998779297 2021-08-23T09:56:29.000Z 121 712.79998779297 2021-08-23T09:56:30.000Z 121 712.59997558594 2021-08-23T09:56:31.000Z 120 712.59997558594 2021-08-23T09:56:32.000Z 120 712.59997558594 2021-08-23T09:56:33.000Z 119 712.40002441406 2021-08-23T09:56:34.000Z 119 712.40002441406 2021-08-23T09:56:35.000Z 119 712.20001220703 2021-08-23T09:56:36.000Z 118 712 2021-08-23T09:56:37.000Z 118 711.79998779297 2021-08-23T09:56:38.000Z 116 711.79998779297 2021-08-23T09:56:39.000Z 116 711.59997558594 2021-08-23T09:56:40.000Z 115 711.40002441406 2021-08-23T09:56:41.000Z 115 711.20001220703 2021-08-23T09:56:42.000Z 115 711.20001220703 2021-08-23T09:56:43.000Z 115 711 2021-08-23T09:56:44.000Z 115 710.59997558594 2021-08-23T09:56:45.000Z 115 710.40002441406 2021-08-23T09:56:46.000Z 115 710.20001220703 2021-08-23T09:56:47.000Z 114 709.79998779297 2021-08-23T09:56:48.000Z 114 709.59997558594 2021-08-23T09:56:49.000Z 113 709 2021-08-23T09:56:50.000Z 113 708.59997558594 2021-08-23T09:56:51.000Z 112 708.20001220703 2021-08-23T09:56:52.000Z 113 708.20001220703 2021-08-23T09:56:53.000Z 113 707.59997558594 2021-08-23T09:56:54.000Z 112 707.20001220703 2021-08-23T09:56:55.000Z 112 706.79998779297 2021-08-23T09:56:56.000Z 112 706.20001220703 2021-08-23T09:56:57.000Z 112 705.79998779297 2021-08-23T09:56:58.000Z 113 705.20001220703 2021-08-23T09:56:59.000Z 114 705 2021-08-23T09:57:00.000Z 114 704.59997558594 2021-08-23T09:57:01.000Z 113 703.59997558594 2021-08-23T09:57:02.000Z 112 702.59997558594 2021-08-23T09:57:03.000Z 111 702.20001220703 2021-08-23T09:57:04.000Z 110 701.79998779297 2021-08-23T09:57:05.000Z 109 701.40002441406 2021-08-23T09:57:06.000Z 109 700.59997558594 2021-08-23T09:57:07.000Z 108 700.20001220703 2021-08-23T09:57:08.000Z 107 699.79998779297 2021-08-23T09:57:09.000Z 106 699 2021-08-23T09:57:10.000Z 105 698.59997558594 2021-08-23T09:57:11.000Z 105 698.20001220703 2021-08-23T09:57:12.000Z 106 697.59997558594 2021-08-23T09:57:13.000Z 107 697.20001220703 2021-08-23T09:57:14.000Z 108 696.59997558594 2021-08-23T09:57:15.000Z 108 696.40002441406 2021-08-23T09:57:16.000Z 108 695.79998779297 2021-08-23T09:57:17.000Z 106 695 2021-08-23T09:57:18.000Z 106 694.20001220703 2021-08-23T09:57:19.000Z 106 693.59997558594 2021-08-23T09:57:20.000Z 107 693.20001220703 2021-08-23T09:57:21.000Z 108 692.79998779297 2021-08-23T09:57:22.000Z 107 692.59997558594 2021-08-23T09:57:23.000Z 107 692 2021-08-23T09:57:24.000Z 107 691.20001220703 2021-08-23T09:57:25.000Z 107 690.79998779297 2021-08-23T09:57:26.000Z 107 690.40002441406 2021-08-23T09:57:27.000Z 107 690 2021-08-23T09:57:28.000Z 108 689.40002441406 2021-08-23T09:57:29.000Z 108 689 2021-08-23T09:57:30.000Z 109 688.20001220703 2021-08-23T09:57:31.000Z 109 687.79998779297 2021-08-23T09:57:32.000Z 108 687.20001220703 2021-08-23T09:57:33.000Z 108 686.59997558594 2021-08-23T09:57:34.000Z 107 686 2021-08-23T09:57:35.000Z 107 685.20001220703 2021-08-23T09:57:36.000Z 107 684.79998779297 2021-08-23T09:57:37.000Z 108 684.40002441406 2021-08-23T09:57:38.000Z 107 684.20001220703 2021-08-23T09:57:39.000Z 107 684 2021-08-23T09:57:40.000Z 107 683.59997558594 2021-08-23T09:57:41.000Z 107 683.40002441406 2021-08-23T09:57:42.000Z 107 683.20001220703 2021-08-23T09:57:43.000Z 107 683 2021-08-23T09:57:44.000Z 107 682.59997558594 2021-08-23T09:57:45.000Z 107 682.40002441406 2021-08-23T09:57:46.000Z 107 681.59997558594 2021-08-23T09:57:47.000Z 106 681.20001220703 2021-08-23T09:57:48.000Z 105 680.40002441406 2021-08-23T09:57:49.000Z 104 680 2021-08-23T09:57:50.000Z 103 679.20001220703 2021-08-23T09:57:51.000Z 102 678.40002441406 2021-08-23T09:57:52.000Z 102 678 2021-08-23T09:57:53.000Z 101 677.59997558594 2021-08-23T09:57:54.000Z 100 677.40002441406 2021-08-23T09:57:55.000Z 100 676.79998779297 2021-08-23T09:57:56.000Z 100 676.40002441406 2021-08-23T09:57:57.000Z 99 675.59997558594 2021-08-23T09:57:58.000Z 98 675.20001220703 2021-08-23T09:57:59.000Z 98 674.20001220703 2021-08-23T09:58:00.000Z 98 673.59997558594 2021-08-23T09:58:01.000Z 98 673.20001220703 2021-08-23T09:58:02.000Z 97 672.79998779297 2021-08-23T09:58:03.000Z 97 672.40002441406 2021-08-23T09:58:04.000Z 98 671.59997558594 2021-08-23T09:58:05.000Z 98 671 2021-08-23T09:58:06.000Z 98 670.59997558594 2021-08-23T09:58:07.000Z 98 670 2021-08-23T09:58:08.000Z 98 669.59997558594 2021-08-23T09:58:09.000Z 98 669.20001220703 2021-08-23T09:58:10.000Z 98 668.20001220703 2021-08-23T09:58:11.000Z 97 667 2021-08-23T09:58:12.000Z 97 666.40002441406 2021-08-23T09:58:13.000Z 97 666 2021-08-23T09:58:14.000Z 97 665.59997558594 2021-08-23T09:58:15.000Z 97 665 2021-08-23T09:58:16.000Z 97 664.40002441406 2021-08-23T09:58:17.000Z 97 663.20001220703 2021-08-23T09:58:18.000Z 96 662.40002441406 2021-08-23T09:58:19.000Z 96 661.79998779297 2021-08-23T09:58:20.000Z 95 661.20001220703 2021-08-23T09:58:21.000Z 95 660.59997558594 2021-08-23T09:58:22.000Z 95 660.20001220703 2021-08-23T09:58:23.000Z 95 659.79998779297 2021-08-23T09:58:24.000Z 95 659 2021-08-23T09:58:25.000Z 95 658.20001220703 2021-08-23T09:58:26.000Z 95 657.79998779297 2021-08-23T09:58:27.000Z 96 657.40002441406 2021-08-23T09:58:28.000Z 96 656.40002441406 2021-08-23T09:58:29.000Z 97 655.59997558594 2021-08-23T09:58:30.000Z 97 655 2021-08-23T09:58:31.000Z 99 654.59997558594 2021-08-23T09:58:32.000Z 100 654.20001220703 2021-08-23T09:58:33.000Z 101 653.20001220703 2021-08-23T09:58:34.000Z 104 652.59997558594 2021-08-23T09:58:35.000Z 107 652.20001220703 2021-08-23T09:58:36.000Z 108 651.40002441406 2021-08-23T09:58:37.000Z 108 650.79998779297 2021-08-23T09:58:38.000Z 108 650.40002441406 2021-08-23T09:58:39.000Z 110 650 2021-08-23T09:58:40.000Z 111 649.59997558594 2021-08-23T09:58:41.000Z 111 649.40002441406 2021-08-23T09:58:42.000Z 113 649 2021-08-23T09:58:43.000Z 114 648 2021-08-23T09:58:44.000Z 115 647.20001220703 2021-08-23T09:58:45.000Z 116 646.79998779297 2021-08-23T09:58:46.000Z 116 646 2021-08-23T09:58:47.000Z 114 645.40002441406 2021-08-23T09:58:48.000Z 112 645 2021-08-23T09:58:49.000Z 111 644.40002441406 2021-08-23T09:58:50.000Z 112 643.59997558594 2021-08-23T09:58:51.000Z 111 643.20001220703 2021-08-23T09:58:52.000Z 111 642.40002441406 2021-08-23T09:58:53.000Z 110 641.79998779297 2021-08-23T09:58:54.000Z 110 641.59997558594 2021-08-23T09:58:55.000Z 109 641 2021-08-23T09:58:56.000Z 109 640.40002441406 2021-08-23T09:58:57.000Z 108 639.59997558594 2021-08-23T09:58:58.000Z 108 639.20001220703 2021-08-23T09:58:59.000Z 109 638.79998779297 2021-08-23T09:59:00.000Z 110 638.59997558594 2021-08-23T09:59:01.000Z 111 638 2021-08-23T09:59:02.000Z 111 637.40002441406 2021-08-23T09:59:03.000Z 112 637.20001220703 2021-08-23T09:59:04.000Z 112 636.20001220703 2021-08-23T09:59:05.000Z 111 635.40002441406 2021-08-23T09:59:06.000Z 110 634.59997558594 2021-08-23T09:59:07.000Z 110 634 2021-08-23T09:59:08.000Z 109 633.59997558594 2021-08-23T09:59:09.000Z 108 633.20001220703 2021-08-23T09:59:10.000Z 107 632.79998779297 2021-08-23T09:59:11.000Z 106 632.59997558594 2021-08-23T09:59:12.000Z 105 632.20001220703 2021-08-23T09:59:13.000Z 104 631.59997558594 2021-08-23T09:59:14.000Z 104 631 2021-08-23T09:59:15.000Z 103 630.59997558594 2021-08-23T09:59:16.000Z 102 630.20001220703 2021-08-23T09:59:17.000Z 102 630 2021-08-23T09:59:18.000Z 101 629.79998779297 2021-08-23T09:59:19.000Z 100 628.79998779297 2021-08-23T09:59:20.000Z 99 628.20001220703 2021-08-23T09:59:21.000Z 98 627.59997558594 2021-08-23T09:59:22.000Z 98 627 2021-08-23T09:59:23.000Z 97 626.59997558594 2021-08-23T09:59:24.000Z 96 626.20001220703 2021-08-23T09:59:25.000Z 95 625.79998779297 2021-08-23T09:59:26.000Z 95 625.59997558594 2021-08-23T09:59:27.000Z 94 625.20001220703 2021-08-23T09:59:28.000Z 93 624.59997558594 2021-08-23T09:59:29.000Z 92 624 2021-08-23T09:59:30.000Z 92 623.40002441406 2021-08-23T09:59:31.000Z 91 622.79998779297 2021-08-23T09:59:32.000Z 92 622.20001220703 2021-08-23T09:59:33.000Z 91 621.79998779297 2021-08-23T09:59:34.000Z 92 621.20001220703 2021-08-23T09:59:35.000Z 91 620.79998779297 2021-08-23T09:59:36.000Z 89 620.40002441406 2021-08-23T09:59:37.000Z 88 619.59997558594 2021-08-23T09:59:38.000Z 87 618.79998779297 2021-08-23T09:59:39.000Z 86 618.20001220703 2021-08-23T09:59:40.000Z 86 617.40002441406 2021-08-23T09:59:41.000Z 86 616.79998779297 2021-08-23T09:59:42.000Z 86 616.40002441406 2021-08-23T09:59:43.000Z 87 615.59997558594 2021-08-23T09:59:44.000Z 86 614.59997558594 2021-08-23T09:59:45.000Z 86 614 2021-08-23T09:59:46.000Z 86 613.20001220703 2021-08-23T09:59:47.000Z 88 612.40002441406 2021-08-23T09:59:48.000Z 89 611.59997558594 2021-08-23T09:59:49.000Z 90 611 2021-08-23T09:59:50.000Z 90 610.20001220703 2021-08-23T09:59:51.000Z 90 609 2021-08-23T09:59:52.000Z 91 608.40002441406 2021-08-23T09:59:53.000Z 91 608 2021-08-23T09:59:54.000Z 94 607.59997558594 2021-08-23T09:59:55.000Z 96 607.20001220703 2021-08-23T09:59:56.000Z 97 606.79998779297 2021-08-23T09:59:57.000Z 98 606.40002441406 2021-08-23T09:59:58.000Z 99 606.40002441406 2021-08-23T09:59:59.000Z 100 605.79998779297 2021-08-23T10:00:00.000Z 99 605.59997558594 2021-08-23T10:00:01.000Z 98 605.40002441406 2021-08-23T10:00:02.000Z 96 605 2021-08-23T10:00:03.000Z 96 604.79998779297 2021-08-23T10:00:04.000Z 97 604.40002441406 2021-08-23T10:00:05.000Z 97 604 2021-08-23T10:00:06.000Z 99 603 2021-08-23T10:00:07.000Z 100 602.59997558594 2021-08-23T10:00:08.000Z 101 602 2021-08-23T10:00:09.000Z 101 601.59997558594 2021-08-23T10:00:10.000Z 102 600.79998779297 2021-08-23T10:00:11.000Z 101 600.40002441406 2021-08-23T10:00:12.000Z 101 599.79998779297 2021-08-23T10:00:13.000Z 101 599.20001220703 2021-08-23T10:00:14.000Z 101 599 2021-08-23T10:00:15.000Z 101 598 2021-08-23T10:00:16.000Z 101 597 2021-08-23T10:00:17.000Z 100 596.59997558594 2021-08-23T10:00:18.000Z 99 596.20001220703 2021-08-23T10:00:19.000Z 99 596 2021-08-23T10:00:20.000Z 99 595.40002441406 2021-08-23T10:00:21.000Z 99 594.59997558594 2021-08-23T10:00:22.000Z 99 594 2021-08-23T10:00:23.000Z 99 593.79998779297 2021-08-23T10:00:24.000Z 99 593.40002441406 2021-08-23T10:00:25.000Z 99 593 2021-08-23T10:00:26.000Z 101 592 2021-08-23T10:00:27.000Z 102 591.40002441406 2021-08-23T10:00:28.000Z 103 590.79998779297 2021-08-23T10:00:29.000Z 104 590.40002441406 2021-08-23T10:00:30.000Z 105 589.40002441406 2021-08-23T10:00:31.000Z 107 588.79998779297 2021-08-23T10:00:32.000Z 109 588.40002441406 2021-08-23T10:00:33.000Z 110 587.79998779297 2021-08-23T10:00:34.000Z 111 586.79998779297 2021-08-23T10:00:35.000Z 110 586.20001220703 2021-08-23T10:00:36.000Z 110 585.59997558594 2021-08-23T10:00:37.000Z 110 585.20001220703 2021-08-23T10:00:38.000Z 110 584.79998779297 2021-08-23T10:00:39.000Z 109 584.40002441406 2021-08-23T10:00:40.000Z 108 583.79998779297 2021-08-23T10:00:41.000Z 107 583.59997558594 2021-08-23T10:00:42.000Z 107 583.20001220703 2021-08-23T10:00:43.000Z 107 582.79998779297 2021-08-23T10:00:44.000Z 108 582.59997558594 2021-08-23T10:00:45.000Z 108 582.20001220703 2021-08-23T10:00:46.000Z 107 581.79998779297 2021-08-23T10:00:47.000Z 107 581.59997558594 2021-08-23T10:00:48.000Z 106 581 2021-08-23T10:00:49.000Z 105 580.59997558594 2021-08-23T10:00:50.000Z 105 580.20001220703 2021-08-23T10:00:51.000Z 105 579.40002441406 2021-08-23T10:00:52.000Z 106 578.79998779297 2021-08-23T10:00:53.000Z 105 578.20001220703 2021-08-23T10:00:54.000Z 103 577.40002441406 2021-08-23T10:00:55.000Z 102 576.59997558594 2021-08-23T10:00:56.000Z 101 576 2021-08-23T10:00:57.000Z 100 575.79998779297 2021-08-23T10:00:58.000Z 98 575.40002441406 2021-08-23T10:00:59.000Z 96 575.20001220703 2021-08-23T10:01:00.000Z 96 574.79998779297 2021-08-23T10:01:01.000Z 95 574.59997558594 2021-08-23T10:01:02.000Z 93 574 2021-08-23T10:01:03.000Z 92 573.40002441406 2021-08-23T10:01:04.000Z 92 572.79998779297 2021-08-23T10:01:05.000Z 91 572 2021-08-23T10:01:06.000Z 91 571.40002441406 2021-08-23T10:01:07.000Z 90 570.79998779297 2021-08-23T10:01:08.000Z 89 570.40002441406 2021-08-23T10:01:09.000Z 88 570.20001220703 2021-08-23T10:01:10.000Z 87 569.59997558594 2021-08-23T10:01:11.000Z 87 569 2021-08-23T10:01:12.000Z 86 568.79998779297 2021-08-23T10:01:13.000Z 86 568.40002441406 2021-08-23T10:01:14.000Z 86 567.79998779297 2021-08-23T10:01:15.000Z 86 567.40002441406 2021-08-23T10:01:16.000Z 86 566.59997558594 2021-08-23T10:01:17.000Z 85 566.20001220703 2021-08-23T10:01:18.000Z 84 565.59997558594 2021-08-23T10:01:19.000Z 84 565 2021-08-23T10:01:20.000Z 84 564.40002441406 2021-08-23T10:01:21.000Z 84 563.79998779297 2021-08-23T10:01:22.000Z 84 563.20001220703 2021-08-23T10:01:23.000Z 84 562.59997558594 2021-08-23T10:01:24.000Z 84 561.79998779297 2021-08-23T10:01:25.000Z 84 561.20001220703 2021-08-23T10:01:26.000Z 84 560.79998779297 2021-08-23T10:01:27.000Z 84 560.40002441406 2021-08-23T10:01:28.000Z 83 560 2021-08-23T10:01:29.000Z 84 559.40002441406 2021-08-23T10:01:30.000Z 84 559 2021-08-23T10:01:31.000Z 84 558.59997558594 2021-08-23T10:01:32.000Z 84 558.20001220703 2021-08-23T10:01:33.000Z 84 558 2021-08-23T10:01:34.000Z 85 557.59997558594 2021-08-23T10:01:35.000Z 85 557 2021-08-23T10:01:36.000Z 85 556.40002441406 2021-08-23T10:01:37.000Z 85 555.59997558594 2021-08-23T10:01:38.000Z 85 554.59997558594 2021-08-23T10:01:39.000Z 85 553.79998779297 2021-08-23T10:01:40.000Z 85 553.20001220703 2021-08-23T10:01:41.000Z 84 552.59997558594 2021-08-23T10:01:42.000Z 83 552.20001220703 2021-08-23T10:01:43.000Z 82 551.79998779297 2021-08-23T10:01:44.000Z 81 551.59997558594 2021-08-23T10:01:45.000Z 81 551.20001220703 2021-08-23T10:01:46.000Z 80 551.20001220703 2021-08-23T10:01:47.000Z 80 551 2021-08-23T10:01:48.000Z 81 550.40002441406 2021-08-23T10:01:49.000Z 81 549.79998779297 2021-08-23T10:01:50.000Z 81 549 2021-08-23T10:01:51.000Z 81 548.59997558594 2021-08-23T10:01:52.000Z 80 548.20001220703 2021-08-23T10:01:53.000Z 80 547.59997558594 2021-08-23T10:01:54.000Z 79 547.40002441406 2021-08-23T10:01:55.000Z 78 547 2021-08-23T10:01:56.000Z 77 546.59997558594 2021-08-23T10:01:57.000Z 77 546.20001220703 2021-08-23T10:01:58.000Z 76 545.79998779297 2021-08-23T10:01:59.000Z 75 545.40002441406 2021-08-23T10:02:00.000Z 74 545 2021-08-23T10:02:01.000Z 73 544.59997558594 2021-08-23T10:02:02.000Z 74 544 2021-08-23T10:02:03.000Z 74 543.59997558594 2021-08-23T10:02:04.000Z 75 543.20001220703 2021-08-23T10:02:05.000Z 74 543 2021-08-23T10:02:06.000Z 74 543 2021-08-23T10:02:07.000Z 75 542.79998779297 2021-08-23T10:02:08.000Z 76 542.59997558594 2021-08-23T10:02:09.000Z 76 542.59997558594 2021-08-23T10:02:10.000Z 77 542.40002441406 2021-08-23T10:02:11.000Z 77 542.40002441406 2021-08-23T10:02:12.000Z 79 542.40002441406 2021-08-23T10:02:13.000Z 81 542.40002441406 2021-08-23T10:02:14.000Z 81 542.40002441406 2021-08-23T10:02:15.000Z 82 542.40002441406 2021-08-23T10:02:16.000Z 82 542.40002441406 2021-08-23T10:02:17.000Z 82 542.20001220703 2021-08-23T10:02:18.000Z 84 542 2021-08-23T10:02:19.000Z 86 542 2021-08-23T10:02:20.000Z 86 542 2021-08-23T10:02:21.000Z 89 542 2021-08-23T10:02:22.000Z 90 542 2021-08-23T10:02:23.000Z 90 541.40002441406 2021-08-23T10:02:24.000Z 89 541.20001220703 2021-08-23T10:02:25.000Z 89 541.20001220703 2021-08-23T10:02:26.000Z 89 541 2021-08-23T10:02:27.000Z 90 541 2021-08-23T10:02:28.000Z 92 541 2021-08-23T10:02:29.000Z 92 540.79998779297 2021-08-23T10:02:30.000Z 92 540.79998779297 2021-08-23T10:02:31.000Z 93 540.79998779297 2021-08-23T10:02:32.000Z 93 540.79998779297 2021-08-23T10:02:33.000Z 95 540.79998779297 2021-08-23T10:02:34.000Z 96 541 2021-08-23T10:02:35.000Z 97 541 2021-08-23T10:02:36.000Z 97 541 2021-08-23T10:02:37.000Z 98 541 2021-08-23T10:02:38.000Z 99 541 2021-08-23T10:02:39.000Z 99 541 2021-08-23T10:02:40.000Z 98 541 2021-08-23T10:02:41.000Z 98 541 2021-08-23T10:02:42.000Z 98 540.79998779297 2021-08-23T10:02:43.000Z 98 540.79998779297 2021-08-23T10:02:44.000Z 98 540.79998779297 2021-08-23T10:02:45.000Z 98 541 2021-08-23T10:02:46.000Z 98 540.79998779297 2021-08-23T10:02:47.000Z 99 540.79998779297 2021-08-23T10:02:48.000Z 98 540.79998779297 2021-08-23T10:02:49.000Z 98 540.59997558594 2021-08-23T10:02:50.000Z 99 540.59997558594 2021-08-23T10:02:51.000Z 99 540 2021-08-23T10:02:52.000Z 99 539.20001220703 2021-08-23T10:02:53.000Z 100 538.79998779297 2021-08-23T10:02:54.000Z 101 538.40002441406 2021-08-23T10:02:55.000Z 101 538.40002441406 2021-08-23T10:02:56.000Z 101 538.20001220703 2021-08-23T10:02:57.000Z 101 538.20001220703 2021-08-23T10:02:58.000Z 101 538.20001220703 2021-08-23T10:02:59.000Z 102 538.20001220703 2021-08-23T10:03:00.000Z 102 538.20001220703 2021-08-23T10:03:01.000Z 103 537.40002441406 2021-08-23T10:03:02.000Z 104 536.79998779297 2021-08-23T10:03:03.000Z 104 536 2021-08-23T10:03:04.000Z 105 535.59997558594 2021-08-23T10:03:05.000Z 105 535.40002441406 2021-08-23T10:03:06.000Z 106 534.79998779297 2021-08-23T10:03:07.000Z 106 534.40002441406 2021-08-23T10:03:08.000Z 106 534 2021-08-23T10:03:09.000Z 107 533.79998779297 2021-08-23T10:03:10.000Z 108 533.40002441406 2021-08-23T10:03:11.000Z 109 533.20001220703 2021-08-23T10:03:12.000Z 109 533 2021-08-23T10:03:13.000Z 110 533 2021-08-23T10:03:14.000Z 110 532.79998779297 2021-08-23T10:03:15.000Z 110 533 2021-08-23T10:03:16.000Z 110 533.20001220703 2021-08-23T10:03:17.000Z 110 533.40002441406 2021-08-23T10:03:18.000Z 110 533.40002441406 2021-08-23T10:03:19.000Z 111 533.20001220703 2021-08-23T10:03:20.000Z 111 533.20001220703 2021-08-23T10:03:21.000Z 111 533.20001220703 2021-08-23T10:03:22.000Z 110 533 2021-08-23T10:03:23.000Z 109 532.79998779297 2021-08-23T10:03:24.000Z 109 532.59997558594 2021-08-23T10:03:25.000Z 108 532.40002441406 2021-08-23T10:03:26.000Z 108 532.20001220703 2021-08-23T10:03:27.000Z 108 531.79998779297 2021-08-23T10:03:28.000Z 108 531.79998779297 2021-08-23T10:03:29.000Z 109 531.59997558594 2021-08-23T10:03:30.000Z 109 531.59997558594 2021-08-23T10:03:31.000Z 110 531.59997558594 2021-08-23T10:03:32.000Z 111 531.40002441406 2021-08-23T10:03:33.000Z 112 531.40002441406 2021-08-23T10:03:34.000Z 112 531.40002441406 2021-08-23T10:03:35.000Z 113 531.40002441406 2021-08-23T10:03:36.000Z 114 531.40002441406 2021-08-23T10:03:37.000Z 114 531.20001220703 2021-08-23T10:03:38.000Z 115 530.40002441406 2021-08-23T10:03:39.000Z 116 530 2021-08-23T10:03:40.000Z 118 529.79998779297 2021-08-23T10:03:41.000Z 119 529.40002441406 2021-08-23T10:03:42.000Z 121 529.20001220703 2021-08-23T10:03:43.000Z 123 529 2021-08-23T10:03:44.000Z 124 528.79998779297 2021-08-23T10:03:45.000Z 124 528.59997558594 2021-08-23T10:03:46.000Z 124 528.40002441406 2021-08-23T10:03:47.000Z 124 528 2021-08-23T10:03:48.000Z 125 527.59997558594 2021-08-23T10:03:49.000Z 125 527.20001220703 2021-08-23T10:03:50.000Z 126 526.79998779297 2021-08-23T10:03:51.000Z 126 526.40002441406 2021-08-23T10:03:52.000Z 126 526.20001220703 2021-08-23T10:03:53.000Z 125 526 2021-08-23T10:03:54.000Z 125 525.40002441406 2021-08-23T10:03:55.000Z 123 525.20001220703 2021-08-23T10:03:56.000Z 121 524.59997558594 2021-08-23T10:03:57.000Z 120 523.79998779297 2021-08-23T10:03:58.000Z 120 523.20001220703 2021-08-23T10:03:59.000Z 119 522.40002441406 2021-08-23T10:04:00.000Z 117 522 2021-08-23T10:04:01.000Z 114 521.40002441406 2021-08-23T10:04:02.000Z 113 520.79998779297 2021-08-23T10:04:03.000Z 111 520 2021-08-23T10:04:04.000Z 111 518.79998779297 2021-08-23T10:04:05.000Z 110 518 2021-08-23T10:04:06.000Z 110 517.59997558594 2021-08-23T10:04:07.000Z 110 517.20001220703 2021-08-23T10:04:08.000Z 109 516.79998779297 2021-08-23T10:04:09.000Z 109 516.59997558594 2021-08-23T10:04:10.000Z 109 516.79998779297 2021-08-23T10:04:11.000Z 110 516.79998779297 2021-08-23T10:04:12.000Z 109 516.79998779297 2021-08-23T10:04:13.000Z 108 517 2021-08-23T10:04:14.000Z 108 517.20001220703 2021-08-23T10:04:15.000Z 107 517.20001220703 2021-08-23T10:04:16.000Z 106 517.40002441406 2021-08-23T10:04:17.000Z 105 517.59997558594 2021-08-23T10:04:18.000Z 105 517.79998779297 2021-08-23T10:04:19.000Z 105 518 2021-08-23T10:04:20.000Z 105 518 2021-08-23T10:04:21.000Z 105 518.40002441406 2021-08-23T10:04:22.000Z 105 518.40002441406 2021-08-23T10:04:23.000Z 105 518.59997558594 2021-08-23T10:04:24.000Z 107 518.79998779297 2021-08-23T10:04:25.000Z 109 519.20001220703 2021-08-23T10:04:26.000Z 110 519.20001220703 2021-08-23T10:04:27.000Z 112 519.40002441406 2021-08-23T10:04:28.000Z 114 519.59997558594 2021-08-23T10:04:29.000Z 114 519.59997558594 2021-08-23T10:04:30.000Z 113 519.79998779297 2021-08-23T10:04:31.000Z 114 519.79998779297 2021-08-23T10:04:32.000Z 113 520 2021-08-23T10:04:33.000Z 112 520 2021-08-23T10:04:34.000Z 113 520 2021-08-23T10:04:35.000Z 112 520 2021-08-23T10:04:36.000Z 112 520 2021-08-23T10:04:37.000Z 112 520 2021-08-23T10:04:38.000Z 112 520 2021-08-23T10:04:39.000Z 112 520 2021-08-23T10:04:40.000Z 112 519.79998779297 2021-08-23T10:04:41.000Z 113 519.79998779297 2021-08-23T10:04:42.000Z 113 519.79998779297 2021-08-23T10:04:43.000Z 114 519.79998779297 2021-08-23T10:04:44.000Z 114 519.59997558594 2021-08-23T10:04:45.000Z 114 519.40002441406 2021-08-23T10:04:46.000Z 114 519.20001220703 2021-08-23T10:04:47.000Z 114 519.20001220703 2021-08-23T10:04:48.000Z 114 519.20001220703 2021-08-23T10:04:49.000Z 114 519.20001220703 2021-08-23T10:04:50.000Z 114 519 2021-08-23T10:04:51.000Z 115 519 2021-08-23T10:04:52.000Z 115 519 2021-08-23T10:04:53.000Z 116 518.79998779297 2021-08-23T10:04:54.000Z 117 518.40002441406 2021-08-23T10:04:55.000Z 117 518.20001220703 2021-08-23T10:04:56.000Z 118 518 2021-08-23T10:04:57.000Z 119 517.79998779297 2021-08-23T10:04:58.000Z 119 517.20001220703 2021-08-23T10:04:59.000Z 119 516.79998779297 2021-08-23T10:05:00.000Z 119 516.59997558594 2021-08-23T10:05:01.000Z 120 516.40002441406 2021-08-23T10:05:02.000Z 120 516.40002441406 2021-08-23T10:05:03.000Z 121 516.40002441406 2021-08-23T10:05:04.000Z 120 516.40002441406 2021-08-23T10:05:05.000Z 119 516.40002441406 2021-08-23T10:05:06.000Z 120 516.59997558594 2021-08-23T10:05:07.000Z 121 516.79998779297 2021-08-23T10:05:08.000Z 122 517.20001220703 2021-08-23T10:05:09.000Z 123 517.40002441406 2021-08-23T10:05:10.000Z 124 517.40002441406 2021-08-23T10:05:11.000Z 125 517.59997558594 2021-08-23T10:05:12.000Z 126 517.59997558594 2021-08-23T10:05:13.000Z 127 517.79998779297 2021-08-23T10:05:14.000Z 127 517.79998779297 2021-08-23T10:05:15.000Z 125 517.79998779297 2021-08-23T10:05:16.000Z 124 518 2021-08-23T10:05:17.000Z 124 518.20001220703 2021-08-23T10:05:18.000Z 123 518.20001220703 2021-08-23T10:05:19.000Z 121 518.40002441406 2021-08-23T10:05:20.000Z 119 518.40002441406 2021-08-23T10:05:21.000Z 119 518.40002441406 2021-08-23T10:05:22.000Z 119 518.59997558594 2021-08-23T10:05:23.000Z 120 518.40002441406 2021-08-23T10:05:24.000Z 119 518.40002441406 2021-08-23T10:05:25.000Z 119 518.40002441406 2021-08-23T10:05:26.000Z 119 518.40002441406 2021-08-23T10:05:27.000Z 119 518.40002441406 2021-08-23T10:05:28.000Z 119 518.40002441406 2021-08-23T10:05:29.000Z 120 518.20001220703 2021-08-23T10:05:30.000Z 121 518.20001220703 2021-08-23T10:05:31.000Z 122 518.20001220703 2021-08-23T10:05:32.000Z 122 518.20001220703 2021-08-23T10:05:33.000Z 122 518 2021-08-23T10:05:34.000Z 123 517.59997558594 2021-08-23T10:05:35.000Z 122 516.79998779297 2021-08-23T10:05:36.000Z 121 516 2021-08-23T10:05:37.000Z 120 515.40002441406 2021-08-23T10:05:38.000Z 120 515 2021-08-23T10:05:39.000Z 120 514.79998779297 2021-08-23T10:05:40.000Z 120 514.40002441406 2021-08-23T10:05:41.000Z 120 514.20001220703 2021-08-23T10:05:42.000Z 121 514 2021-08-23T10:05:43.000Z 119 513.40002441406 2021-08-23T10:05:44.000Z 117 512.79998779297 2021-08-23T10:05:45.000Z 116 512.40002441406 2021-08-23T10:05:46.000Z 114 511.79998779297 2021-08-23T10:05:47.000Z 113 511.39999389648 2021-08-23T10:05:48.000Z 110 510.60000610352 2021-08-23T10:05:49.000Z 109 509.39999389648 2021-08-23T10:05:50.000Z 108 508.60000610352 2021-08-23T10:05:51.000Z 107 508.20001220703 2021-08-23T10:05:52.000Z 107 507.79998779297 2021-08-23T10:05:53.000Z 106 507.60000610352 2021-08-23T10:05:54.000Z 106 507.39999389648 2021-08-23T10:05:55.000Z 105 506.60000610352 2021-08-23T10:05:56.000Z 105 505.60000610352 2021-08-23T10:05:57.000Z 105 505.20001220703 2021-08-23T10:05:58.000Z 105 504.60000610352 2021-08-23T10:05:59.000Z 104 504.20001220703 2021-08-23T10:06:00.000Z 104 504 2021-08-23T10:06:01.000Z 105 503.60000610352 2021-08-23T10:06:02.000Z 105 502.79998779297 2021-08-23T10:06:03.000Z 105 502.20001220703 2021-08-23T10:06:04.000Z 104 502 2021-08-23T10:06:05.000Z 104 501.39999389648 2021-08-23T10:06:06.000Z 104 501.20001220703 2021-08-23T10:06:07.000Z 104 500.39999389648 2021-08-23T10:06:08.000Z 104 499.60000610352 2021-08-23T10:06:09.000Z 104 497.79998779297 2021-08-23T10:06:10.000Z 104 496.79998779297 2021-08-23T10:06:11.000Z 104 496.39999389648 2021-08-23T10:06:12.000Z 103 496 2021-08-23T10:06:13.000Z 103 495.20001220703 2021-08-23T10:06:14.000Z 102 494.20001220703 2021-08-23T10:06:15.000Z 102 493.20001220703 2021-08-23T10:06:16.000Z 102 492.60000610352 2021-08-23T10:06:17.000Z 102 492.20001220703 2021-08-23T10:06:18.000Z 102 492 2021-08-23T10:06:19.000Z 102 492 2021-08-23T10:06:20.000Z 103 491.20001220703 2021-08-23T10:06:21.000Z 104 489.39999389648 2021-08-23T10:06:22.000Z 104 488.20001220703 2021-08-23T10:06:23.000Z 104 487.39999389648 2021-08-23T10:06:24.000Z 105 486.79998779297 2021-08-23T10:06:25.000Z 105 485.79998779297 2021-08-23T10:06:26.000Z 105 485.39999389648 2021-08-23T10:06:27.000Z 106 485 2021-08-23T10:06:28.000Z 106 484.20001220703 2021-08-23T10:06:29.000Z 106 483.39999389648 2021-08-23T10:06:30.000Z 107 482.79998779297 2021-08-23T10:06:31.000Z 107 482.20001220703 2021-08-23T10:06:32.000Z 107 481.60000610352 2021-08-23T10:06:33.000Z 107 480.60000610352 2021-08-23T10:06:34.000Z 107 480 2021-08-23T10:06:35.000Z 107 479.39999389648 2021-08-23T10:06:36.000Z 106 478.39999389648 2021-08-23T10:06:37.000Z 107 477 2021-08-23T10:06:38.000Z 108 476 2021-08-23T10:06:39.000Z 108 475.60000610352 2021-08-23T10:06:40.000Z 109 475.39999389648 2021-08-23T10:06:41.000Z 108 474.60000610352 2021-08-23T10:06:42.000Z 107 474 2021-08-23T10:06:43.000Z 106 473.60000610352 2021-08-23T10:06:44.000Z 105 472.79998779297 2021-08-23T10:06:45.000Z 103 471.60000610352 2021-08-23T10:06:46.000Z 101 470.79998779297 2021-08-23T10:06:47.000Z 99 470.39999389648 2021-08-23T10:06:48.000Z 97 469.79998779297 2021-08-23T10:06:49.000Z 95 469 2021-08-23T10:06:50.000Z 97 468 2021-08-23T10:06:51.000Z 99 467 2021-08-23T10:06:52.000Z 102 466.60000610352 2021-08-23T10:06:53.000Z 104 465.79998779297 2021-08-23T10:06:54.000Z 105 465.20001220703 2021-08-23T10:06:55.000Z 106 464.39999389648 2021-08-23T10:06:56.000Z 106 463 2021-08-23T10:06:57.000Z 106 462.39999389648 2021-08-23T10:06:58.000Z 106 461.79998779297 2021-08-23T10:06:59.000Z 104 461.20001220703 2021-08-23T10:07:00.000Z 104 460.20001220703 2021-08-23T10:07:01.000Z 104 459.20001220703 2021-08-23T10:07:02.000Z 105 458.60000610352 2021-08-23T10:07:03.000Z 106 458 2021-08-23T10:07:04.000Z 107 457.20001220703 2021-08-23T10:07:05.000Z 109 456.79998779297 2021-08-23T10:07:06.000Z 111 456.39999389648 2021-08-23T10:07:07.000Z 112 455.39999389648 2021-08-23T10:07:08.000Z 112 454.20001220703 2021-08-23T10:07:09.000Z 113 453.39999389648 2021-08-23T10:07:10.000Z 113 452.79998779297 2021-08-23T10:07:11.000Z 114 452.20001220703 2021-08-23T10:07:12.000Z 114 452 2021-08-23T10:07:13.000Z 114 451.60000610352 2021-08-23T10:07:14.000Z 114 451.60000610352 2021-08-23T10:07:15.000Z 114 451.20001220703 2021-08-23T10:07:16.000Z 114 450.79998779297 2021-08-23T10:07:17.000Z 113 450 2021-08-23T10:07:18.000Z 113 449.20001220703 2021-08-23T10:07:19.000Z 112 448.79998779297 2021-08-23T10:07:20.000Z 112 448.39999389648 2021-08-23T10:07:21.000Z 112 447.60000610352 2021-08-23T10:07:22.000Z 112 447 2021-08-23T10:07:23.000Z 111 446.39999389648 2021-08-23T10:07:24.000Z 111 445.39999389648 2021-08-23T10:07:25.000Z 110 444.20001220703 2021-08-23T10:07:26.000Z 109 443.20001220703 2021-08-23T10:07:27.000Z 109 442.39999389648 2021-08-23T10:07:28.000Z 108 442 2021-08-23T10:07:29.000Z 107 441.20001220703 2021-08-23T10:07:30.000Z 106 440.79998779297 2021-08-23T10:07:31.000Z 105 440 2021-08-23T10:07:32.000Z 104 439.39999389648 2021-08-23T10:07:33.000Z 103 438.60000610352 2021-08-23T10:07:34.000Z 102 437.79998779297 2021-08-23T10:07:35.000Z 102 437.20001220703 2021-08-23T10:07:36.000Z 102 436.60000610352 2021-08-23T10:07:37.000Z 103 435.60000610352 2021-08-23T10:07:38.000Z 103 435.20001220703 2021-08-23T10:07:39.000Z 102 434.60000610352 2021-08-23T10:07:40.000Z 102 433.39999389648 2021-08-23T10:07:41.000Z 102 432.60000610352 2021-08-23T10:07:42.000Z 103 432 2021-08-23T10:07:43.000Z 103 431.39999389648 2021-08-23T10:07:44.000Z 104 430.79998779297 2021-08-23T10:07:45.000Z 105 429.79998779297 2021-08-23T10:07:46.000Z 106 429.20001220703 2021-08-23T10:07:47.000Z 107 429 2021-08-23T10:07:48.000Z 109 428.60000610352 2021-08-23T10:07:49.000Z 108 427.60000610352 2021-08-23T10:07:50.000Z 109 426.60000610352 2021-08-23T10:07:51.000Z 110 426 2021-08-23T10:07:52.000Z 110 425.79998779297 2021-08-23T10:07:53.000Z 111 425 2021-08-23T10:07:54.000Z 111 424 2021-08-23T10:07:55.000Z 110 423.39999389648 2021-08-23T10:07:56.000Z 110 422.79998779297 2021-08-23T10:07:57.000Z 110 421.20001220703 2021-08-23T10:07:58.000Z 109 420.20001220703 2021-08-23T10:07:59.000Z 107 419.39999389648 2021-08-23T10:08:00.000Z 105 418.20001220703 2021-08-23T10:08:01.000Z 102 417.20001220703 2021-08-23T10:08:02.000Z 100 416.39999389648 2021-08-23T10:08:03.000Z 99 415.79998779297 2021-08-23T10:08:04.000Z 99 415.39999389648 2021-08-23T10:08:05.000Z 99 415 2021-08-23T10:08:06.000Z 101 414.39999389648 2021-08-23T10:08:07.000Z 102 413.60000610352 2021-08-23T10:08:08.000Z 103 412.60000610352 2021-08-23T10:08:09.000Z 103 411.60000610352 2021-08-23T10:08:10.000Z 104 410.39999389648 2021-08-23T10:08:11.000Z 104 409.79998779297 2021-08-23T10:08:12.000Z 105 409 2021-08-23T10:08:13.000Z 106 408.39999389648 2021-08-23T10:08:14.000Z 107 407.79998779297 2021-08-23T10:08:15.000Z 108 406.60000610352 2021-08-23T10:08:16.000Z 109 406 2021-08-23T10:08:17.000Z 109 405.39999389648 2021-08-23T10:08:18.000Z 111 405 2021-08-23T10:08:19.000Z 111 404.60000610352 2021-08-23T10:08:20.000Z 112 403.60000610352 2021-08-23T10:08:21.000Z 113 402.79998779297 2021-08-23T10:08:22.000Z 115 402 2021-08-23T10:08:23.000Z 116 401.60000610352 2021-08-23T10:08:24.000Z 116 400.79998779297 2021-08-23T10:08:25.000Z 117 400.20001220703 2021-08-23T10:08:26.000Z 118 400 2021-08-23T10:08:27.000Z 119 399.79998779297 2021-08-23T10:08:28.000Z 119 399.39999389648 2021-08-23T10:08:29.000Z 121 399 2021-08-23T10:08:30.000Z 121 398.20001220703 2021-08-23T10:08:31.000Z 121 397.39999389648 2021-08-23T10:08:32.000Z 121 396.79998779297 2021-08-23T10:08:33.000Z 120 396.20001220703 2021-08-23T10:08:34.000Z 120 395.79998779297 2021-08-23T10:08:35.000Z 120 395.39999389648 2021-08-23T10:08:36.000Z 122 394.79998779297 2021-08-23T10:08:37.000Z 122 394.39999389648 2021-08-23T10:08:38.000Z 123 394.20001220703 2021-08-23T10:08:39.000Z 124 394 2021-08-23T10:08:40.000Z 124 393.39999389648 2021-08-23T10:08:41.000Z 124 393 2021-08-23T10:08:42.000Z 124 392.79998779297 2021-08-23T10:08:43.000Z 124 392.20001220703 2021-08-23T10:08:44.000Z 123 391.79998779297 2021-08-23T10:08:45.000Z 123 391.60000610352 2021-08-23T10:08:46.000Z 122 391.20001220703 2021-08-23T10:08:47.000Z 121 390.39999389648 2021-08-23T10:08:48.000Z 121 390 2021-08-23T10:08:49.000Z 120 389.60000610352 2021-08-23T10:08:50.000Z 118 389.20001220703 2021-08-23T10:08:51.000Z 117 388.60000610352 2021-08-23T10:08:52.000Z 117 388.20001220703 2021-08-23T10:08:53.000Z 117 386.79998779297 2021-08-23T10:08:54.000Z 116 385.39999389648 2021-08-23T10:08:55.000Z 116 384.60000610352 2021-08-23T10:08:56.000Z 115 383.79998779297 2021-08-23T10:08:57.000Z 115 383 2021-08-23T10:08:58.000Z 115 381.79998779297 2021-08-23T10:08:59.000Z 116 381.20001220703 2021-08-23T10:09:00.000Z 117 380.60000610352 2021-08-23T10:09:01.000Z 118 379.39999389648 2021-08-23T10:09:02.000Z 119 377.79998779297 2021-08-23T10:09:03.000Z 119 376.79998779297 2021-08-23T10:09:04.000Z 119 376.20001220703 2021-08-23T10:09:05.000Z 119 375.39999389648 2021-08-23T10:09:06.000Z 120 374.39999389648 2021-08-23T10:09:07.000Z 120 373.39999389648 2021-08-23T10:09:08.000Z 119 372.60000610352 2021-08-23T10:09:09.000Z 119 371.79998779297 2021-08-23T10:09:10.000Z 118 370.60000610352 2021-08-23T10:09:11.000Z 118 369.20001220703 2021-08-23T10:09:12.000Z 117 367.79998779297 2021-08-23T10:09:13.000Z 116 366.79998779297 2021-08-23T10:09:14.000Z 116 365.60000610352 2021-08-23T10:09:15.000Z 115 364.60000610352 2021-08-23T10:09:16.000Z 115 364.20001220703 2021-08-23T10:09:17.000Z 116 363.79998779297 2021-08-23T10:09:18.000Z 116 363.39999389648 2021-08-23T10:09:19.000Z 116 363.20001220703 2021-08-23T10:09:20.000Z 117 362.79998779297 2021-08-23T10:09:21.000Z 118 362.60000610352 2021-08-23T10:09:22.000Z 119 362.39999389648 2021-08-23T10:09:23.000Z 120 362.20001220703 2021-08-23T10:09:24.000Z 122 362.20001220703 2021-08-23T10:09:25.000Z 124 362 2021-08-23T10:09:26.000Z 125 362 2021-08-23T10:09:27.000Z 126 362 2021-08-23T10:09:47.000Z 124 362 2021-08-23T10:09:48.000Z 123 362 2021-08-23T10:09:49.000Z 123 362 2021-08-23T10:09:50.000Z 122 361.79998779297 2021-08-23T10:09:51.000Z 122 362 2021-08-23T10:09:52.000Z 121 362 2021-08-23T10:09:53.000Z 121 362.20001220703 2021-08-23T10:09:54.000Z 119 362.20001220703 2021-08-23T10:09:55.000Z 119 362.20001220703 2021-08-23T10:09:56.000Z 117 362.20001220703 2021-08-23T10:09:57.000Z 116 362.60000610352 2021-08-23T10:09:58.000Z 116 363 2021-08-23T10:09:59.000Z 116 363.20001220703 2021-08-23T10:10:00.000Z 117 363.20001220703 2021-08-23T10:10:01.000Z 117 363.39999389648 2021-08-23T10:10:02.000Z 118 363.60000610352 2021-08-23T10:10:03.000Z 118 364 2021-08-23T10:10:04.000Z 118 364.20001220703 2021-08-23T10:10:05.000Z 118 364.39999389648 2021-08-23T10:10:06.000Z 119 364.79998779297 2021-08-23T10:10:07.000Z 118 364.79998779297 2021-08-23T10:10:08.000Z 118 365 2021-08-23T10:10:09.000Z 117 365 2021-08-23T10:10:10.000Z 117 365.20001220703 2021-08-23T10:10:11.000Z 116 365.39999389648 2021-08-23T10:10:12.000Z 117 365.60000610352 2021-08-23T10:10:13.000Z 116 365.79998779297 2021-08-23T10:10:14.000Z 115 365.79998779297 2021-08-23T10:10:15.000Z 115 366 2021-08-23T10:10:16.000Z 115 366.20001220703 2021-08-23T10:10:17.000Z 115 366.39999389648 2021-08-23T10:10:18.000Z 115 366.60000610352 2021-08-23T10:10:19.000Z 114 366.79998779297 2021-08-23T10:10:20.000Z 113 367.20001220703 2021-08-23T10:10:21.000Z 113 367.60000610352 2021-08-23T10:10:22.000Z 112 367.79998779297 2021-08-23T10:10:23.000Z 112 368 2021-08-23T10:10:24.000Z 113 368.39999389648 2021-08-23T10:10:25.000Z 113 368.60000610352 2021-08-23T10:10:26.000Z 114 368.60000610352 2021-08-23T10:10:27.000Z 114 368.79998779297 2021-08-23T10:10:28.000Z 115 369.20001220703 2021-08-23T10:10:29.000Z 115 369.39999389648 2021-08-23T10:10:30.000Z 115 369.60000610352 2021-08-23T10:10:31.000Z 116 369.79998779297 2021-08-23T10:10:32.000Z 116 370 2021-08-23T10:10:33.000Z 116 370.20001220703 2021-08-23T10:10:34.000Z 117 370.60000610352 2021-08-23T10:10:35.000Z 117 370.60000610352 2021-08-23T10:10:36.000Z 116 370.79998779297 2021-08-23T10:10:37.000Z 115 370.79998779297 2021-08-23T10:10:38.000Z 115 371 2021-08-23T10:10:39.000Z 114 371.39999389648 2021-08-23T10:10:40.000Z 114 371.60000610352 2021-08-23T10:10:41.000Z 113 371.79998779297 2021-08-23T10:10:42.000Z 113 372 2021-08-23T10:10:43.000Z 112 372.20001220703 2021-08-23T10:10:44.000Z 113 372.39999389648 2021-08-23T10:10:45.000Z 113 372.60000610352 2021-08-23T10:10:46.000Z 114 372.79998779297 2021-08-23T10:10:47.000Z 113 372.79998779297 2021-08-23T10:10:48.000Z 113 373 2021-08-23T10:10:49.000Z 113 373.20001220703 2021-08-23T10:10:50.000Z 114 373.60000610352 2021-08-23T10:10:51.000Z 114 374.20001220703 2021-08-23T10:10:52.000Z 114 374.60000610352 2021-08-23T10:10:53.000Z 114 374.79998779297 2021-08-23T10:10:54.000Z 115 374.79998779297 2021-08-23T10:10:55.000Z 115 375 2021-08-23T10:10:56.000Z 115 375 2021-08-23T10:10:57.000Z 115 375 2021-08-23T10:10:58.000Z 116 375.20001220703 2021-08-23T10:10:59.000Z 116 375.20001220703 2021-08-23T10:11:00.000Z 117 375.39999389648 2021-08-23T10:11:01.000Z 116 375.60000610352 2021-08-23T10:11:02.000Z 116 375.79998779297 2021-08-23T10:11:03.000Z 116 376 2021-08-23T10:11:04.000Z 116 376 2021-08-23T10:11:05.000Z 115 376.39999389648 2021-08-23T10:11:06.000Z 115 376.60000610352 2021-08-23T10:11:07.000Z 114 376.79998779297 2021-08-23T10:11:08.000Z 113 377.20001220703 2021-08-23T10:11:09.000Z 113 377.39999389648 2021-08-23T10:11:10.000Z 113 377.39999389648 2021-08-23T10:11:11.000Z 113 377.79998779297 2021-08-23T10:11:12.000Z 112 378 2021-08-23T10:11:13.000Z 113 378.20001220703 2021-08-23T10:11:14.000Z 113 378.39999389648 2021-08-23T10:11:15.000Z 113 378.60000610352 2021-08-23T10:11:16.000Z 112 378.79998779297 2021-08-23T10:11:17.000Z 112 378.79998779297 2021-08-23T10:11:18.000Z 111 378.79998779297 2021-08-23T10:11:19.000Z 111 379 2021-08-23T10:11:20.000Z 112 379 2021-08-23T10:11:21.000Z 113 379.39999389648 2021-08-23T10:11:22.000Z 114 379.39999389648 2021-08-23T10:11:23.000Z 115 379.39999389648 2021-08-23T10:11:24.000Z 115 379.39999389648 2021-08-23T10:11:25.000Z 114 379.20001220703 2021-08-23T10:11:26.000Z 113 378.79998779297 2021-08-23T10:11:27.000Z 113 378.60000610352 2021-08-23T10:11:28.000Z 112 378 2021-08-23T10:11:29.000Z 112 377.39999389648 2021-08-23T10:11:30.000Z 113 377.20001220703 2021-08-23T10:11:31.000Z 113 377 2021-08-23T10:11:32.000Z 114 376.79998779297 2021-08-23T10:11:33.000Z 114 376.20001220703 2021-08-23T10:11:34.000Z 114 375.20001220703 2021-08-23T10:11:35.000Z 114 374.60000610352 2021-08-23T10:11:36.000Z 114 374.20001220703 2021-08-23T10:11:37.000Z 115 373.79998779297 2021-08-23T10:11:38.000Z 115 373.60000610352 2021-08-23T10:11:39.000Z 115 373.39999389648 2021-08-23T10:11:40.000Z 116 373 2021-08-23T10:11:41.000Z 117 372.60000610352 2021-08-23T10:11:42.000Z 118 372.39999389648 2021-08-23T10:11:43.000Z 119 372.39999389648 2021-08-23T10:11:44.000Z 119 372.20001220703 2021-08-23T10:11:45.000Z 119 372.20001220703 2021-08-23T10:11:46.000Z 119 372 2021-08-23T10:11:47.000Z 118 371.79998779297 2021-08-23T10:11:48.000Z 118 371.79998779297 2021-08-23T10:11:49.000Z 118 371.79998779297 2021-08-23T10:11:50.000Z 118 371.79998779297 2021-08-23T10:11:51.000Z 118 371.79998779297 2021-08-23T10:11:52.000Z 118 371.79998779297 2021-08-23T10:11:53.000Z 117 371.60000610352 2021-08-23T10:11:54.000Z 117 371.60000610352 2021-08-23T10:11:55.000Z 116 371.60000610352 2021-08-23T10:11:56.000Z 116 371.60000610352 2021-08-23T10:11:57.000Z 116 371.60000610352 2021-08-23T10:11:58.000Z 116 371.79998779297 2021-08-23T10:11:59.000Z 116 371.79998779297 2021-08-23T10:12:00.000Z 116 372 2021-08-23T10:12:01.000Z 117 372.39999389648 2021-08-23T10:12:02.000Z 117 372.60000610352 2021-08-23T10:12:03.000Z 118 373 2021-08-23T10:12:04.000Z 118 373.39999389648 2021-08-23T10:12:05.000Z 118 374 2021-08-23T10:12:06.000Z 119 374.39999389648 2021-08-23T10:12:07.000Z 119 374.60000610352 2021-08-23T10:12:08.000Z 119 374.79998779297 2021-08-23T10:12:09.000Z 119 374.79998779297 2021-08-23T10:12:10.000Z 119 374.79998779297 2021-08-23T10:12:11.000Z 119 374.60000610352 2021-08-23T10:12:12.000Z 118 374.39999389648 2021-08-23T10:12:13.000Z 118 374.20001220703 2021-08-23T10:12:14.000Z 117 374 2021-08-23T10:12:15.000Z 117 373.79998779297 2021-08-23T10:12:16.000Z 117 373.60000610352 2021-08-23T10:12:17.000Z 118 373.60000610352 2021-08-23T10:12:18.000Z 117 373.60000610352 2021-08-23T10:12:19.000Z 116 373.60000610352 2021-08-23T10:12:20.000Z 115 373.60000610352 2021-08-23T10:12:21.000Z 115 373.60000610352 2021-08-23T10:12:22.000Z 114 373.60000610352 2021-08-23T10:12:23.000Z 114 373.60000610352 2021-08-23T10:12:24.000Z 114 374 2021-08-23T10:12:25.000Z 114 374 2021-08-23T10:12:26.000Z 114 374.20001220703 2021-08-23T10:12:27.000Z 114 374.20001220703 2021-08-23T10:12:28.000Z 114 374.20001220703 2021-08-23T10:12:29.000Z 114 374.39999389648 2021-08-23T10:12:30.000Z 114 374.79998779297 2021-08-23T10:12:31.000Z 114 374.79998779297 2021-08-23T10:12:32.000Z 114 375 2021-08-23T10:12:33.000Z 115 375.20001220703 2021-08-23T10:12:34.000Z 115 375.39999389648 2021-08-23T10:12:35.000Z 116 375.60000610352 2021-08-23T10:12:36.000Z 116 375.79998779297 2021-08-23T10:12:37.000Z 117 376 2021-08-23T10:12:38.000Z 119 376.39999389648 2021-08-23T10:12:39.000Z 118 376.79998779297 2021-08-23T10:12:40.000Z 118 377 2021-08-23T10:12:41.000Z 119 377.20001220703 2021-08-23T10:12:42.000Z 119 377.39999389648 2021-08-23T10:12:43.000Z 120 377.60000610352 2021-08-23T10:12:44.000Z 121 377.60000610352 2021-08-23T10:12:45.000Z 121 377.79998779297 2021-08-23T10:12:46.000Z 122 378.20001220703 2021-08-23T10:12:47.000Z 122 378.39999389648 2021-08-23T10:12:48.000Z 123 378.60000610352 2021-08-23T10:12:49.000Z 123 379 2021-08-23T10:12:50.000Z 123 379.20001220703 2021-08-23T10:12:51.000Z 123 379.20001220703 2021-08-23T10:12:52.000Z 122 379.39999389648 2021-08-23T10:12:53.000Z 122 379.60000610352 2021-08-23T10:12:54.000Z 122 379.79998779297 2021-08-23T10:12:55.000Z 122 379.79998779297 2021-08-23T10:12:56.000Z 122 380 2021-08-23T10:12:57.000Z 122 380.20001220703 2021-08-23T10:12:58.000Z 122 380.39999389648 2021-08-23T10:12:59.000Z 122 380.60000610352 2021-08-23T10:13:00.000Z 121 380.60000610352 2021-08-23T10:13:01.000Z 121 380.60000610352 2021-08-23T10:13:02.000Z 121 380.79998779297 2021-08-23T10:13:03.000Z 120 381 2021-08-23T10:13:04.000Z 119 381.20001220703 2021-08-23T10:13:05.000Z 119 381.60000610352 2021-08-23T10:13:06.000Z 118 381.79998779297 2021-08-23T10:13:07.000Z 118 381.79998779297 2021-08-23T10:13:08.000Z 117 382 2021-08-23T10:13:09.000Z 117 382.20001220703 2021-08-23T10:13:10.000Z 117 382.20001220703 2021-08-23T10:13:11.000Z 118 382.20001220703 2021-08-23T10:13:12.000Z 118 382.39999389648 2021-08-23T10:13:13.000Z 119 382.39999389648 2021-08-23T10:13:14.000Z 118 382.39999389648 2021-08-23T10:13:15.000Z 119 382.20001220703 2021-08-23T10:13:16.000Z 119 382.20001220703 2021-08-23T10:13:17.000Z 118 382.20001220703 2021-08-23T10:13:18.000Z 118 382 2021-08-23T10:13:19.000Z 117 382 2021-08-23T10:13:20.000Z 118 382.20001220703 2021-08-23T10:13:21.000Z 119 382.20001220703 2021-08-23T10:13:22.000Z 120 382.20001220703 2021-08-23T10:13:23.000Z 120 382.20001220703 2021-08-23T10:13:24.000Z 120 382.20001220703 2021-08-23T10:13:25.000Z 122 382.39999389648 2021-08-23T10:13:26.000Z 123 382.39999389648 2021-08-23T10:13:27.000Z 124 382.60000610352 2021-08-23T10:13:28.000Z 125 382.79998779297 2021-08-23T10:13:29.000Z 125 382.79998779297 2021-08-23T10:13:30.000Z 126 383 2021-08-23T10:13:31.000Z 127 383 2021-08-23T10:13:32.000Z 128 383 2021-08-23T10:13:33.000Z 128 383.20001220703 2021-08-23T10:13:34.000Z 130 383.60000610352 2021-08-23T10:13:35.000Z 131 383.79998779297 2021-08-23T10:13:36.000Z 132 383.79998779297 2021-08-23T10:13:37.000Z 132 383.79998779297 2021-08-23T10:13:38.000Z 132 383.60000610352 2021-08-23T10:13:39.000Z 132 383.60000610352 2021-08-23T10:13:40.000Z 132 383.39999389648 2021-08-23T10:13:41.000Z 132 383.39999389648 2021-08-23T10:13:42.000Z 132 383.39999389648 2021-08-23T10:13:43.000Z 133 383.39999389648 2021-08-23T10:13:44.000Z 133 383.39999389648 2021-08-23T10:13:45.000Z 133 383.39999389648 2021-08-23T10:13:46.000Z 133 383.60000610352 2021-08-23T10:13:47.000Z 133 383.60000610352 2021-08-23T10:13:48.000Z 132 383.60000610352 2021-08-23T10:13:49.000Z 131 383.39999389648 2021-08-23T10:13:50.000Z 130 383.39999389648 2021-08-23T10:13:51.000Z 127 383.39999389648 2021-08-23T10:13:52.000Z 125 383.20001220703 2021-08-23T10:13:53.000Z 123 383.39999389648 2021-08-23T10:13:54.000Z 121 383.39999389648 2021-08-23T10:13:55.000Z 121 383.39999389648 2021-08-23T10:13:56.000Z 120 383.60000610352 2021-08-23T10:13:57.000Z 120 383.60000610352 2021-08-23T10:13:58.000Z 119 383.79998779297 2021-08-23T10:13:59.000Z 119 383.79998779297 2021-08-23T10:14:00.000Z 120 383.79998779297 2021-08-23T10:14:01.000Z 120 383.79998779297 2021-08-23T10:14:02.000Z 120 383.39999389648 2021-08-23T10:14:03.000Z 121 383.20001220703 2021-08-23T10:14:04.000Z 122 383.20001220703 2021-08-23T10:14:05.000Z 122 383 2021-08-23T10:14:06.000Z 121 382.79998779297 2021-08-23T10:14:07.000Z 120 382.60000610352 2021-08-23T10:14:08.000Z 119 382.39999389648 2021-08-23T10:14:09.000Z 119 382.20001220703 2021-08-23T10:14:10.000Z 119 382 2021-08-23T10:14:11.000Z 118 382.20001220703 2021-08-23T10:14:12.000Z 118 382.20001220703 2021-08-23T10:14:13.000Z 118 382.39999389648 2021-08-23T10:14:14.000Z 119 382.79998779297 2021-08-23T10:14:15.000Z 120 383 2021-08-23T10:14:16.000Z 121 383 2021-08-23T10:14:17.000Z 122 383.20001220703 2021-08-23T10:14:18.000Z 123 383.39999389648 2021-08-23T10:14:19.000Z 124 383.39999389648 2021-08-23T10:14:20.000Z 124 383.60000610352 2021-08-23T10:14:21.000Z 125 383.39999389648 2021-08-23T10:14:22.000Z 125 383.39999389648 2021-08-23T10:14:23.000Z 125 383.39999389648 2021-08-23T10:14:24.000Z 125 383.39999389648 2021-08-23T10:14:25.000Z 126 383.20001220703 2021-08-23T10:14:26.000Z 126 383.20001220703 2021-08-23T10:14:27.000Z 126 383 2021-08-23T10:14:28.000Z 126 382.79998779297 2021-08-23T10:14:29.000Z 126 382.60000610352 2021-08-23T10:14:30.000Z 125 382.39999389648 2021-08-23T10:14:31.000Z 125 382.20001220703 2021-08-23T10:14:32.000Z 125 382 2021-08-23T10:14:33.000Z 124 381.79998779297 2021-08-23T10:14:34.000Z 123 381.39999389648 2021-08-23T10:14:35.000Z 123 381.20001220703 2021-08-23T10:14:36.000Z 123 380.79998779297 2021-08-23T10:14:37.000Z 122 380.39999389648 2021-08-23T10:14:38.000Z 122 380 2021-08-23T10:14:39.000Z 121 379.60000610352 2021-08-23T10:14:40.000Z 120 379.39999389648 2021-08-23T10:14:41.000Z 119 379.39999389648 2021-08-23T10:14:42.000Z 117 379.39999389648 2021-08-23T10:14:43.000Z 116 379.20001220703 2021-08-23T10:14:44.000Z 115 379.20001220703 2021-08-23T10:14:45.000Z 115 379.20001220703 2021-08-23T10:14:46.000Z 115 379.20001220703 2021-08-23T10:14:47.000Z 115 379.20001220703 2021-08-23T10:14:48.000Z 115 379.20001220703 2021-08-23T10:14:49.000Z 116 379.20001220703 2021-08-23T10:14:50.000Z 117 379.39999389648 2021-08-23T10:14:51.000Z 118 379.39999389648 2021-08-23T10:14:52.000Z 119 379.60000610352 2021-08-23T10:14:53.000Z 119 379.60000610352 2021-08-23T10:14:54.000Z 119 379.60000610352 2021-08-23T10:14:55.000Z 119 379.79998779297 2021-08-23T10:14:56.000Z 118 380 2021-08-23T10:14:57.000Z 118 380 2021-08-23T10:14:58.000Z 117 380 2021-08-23T10:14:59.000Z 116 380 2021-08-23T10:15:00.000Z 115 379.79998779297 2021-08-23T10:15:01.000Z 114 380 2021-08-23T10:15:02.000Z 113 380 2021-08-23T10:15:03.000Z 113 380 2021-08-23T10:15:04.000Z 112 380.39999389648 2021-08-23T10:15:05.000Z 111 380.60000610352 2021-08-23T10:15:06.000Z 111 381 2021-08-23T10:15:07.000Z 110 381.39999389648 2021-08-23T10:15:08.000Z 110 381.39999389648 2021-08-23T10:15:09.000Z 110 381.39999389648 2021-08-23T10:15:10.000Z 110 381.39999389648 2021-08-23T10:15:11.000Z 111 381.39999389648 2021-08-23T10:15:12.000Z 110 381.39999389648 2021-08-23T10:15:13.000Z 111 381.39999389648 2021-08-23T10:15:14.000Z 111 381.39999389648 2021-08-23T10:15:15.000Z 111 381.39999389648 2021-08-23T10:15:16.000Z 111 381.60000610352 2021-08-23T10:15:17.000Z 111 382 2021-08-23T10:15:18.000Z 111 382.20001220703 2021-08-23T10:15:19.000Z 111 382.39999389648 2021-08-23T10:15:20.000Z 111 382.39999389648 2021-08-23T10:15:21.000Z 110 382.39999389648 2021-08-23T10:15:22.000Z 110 382.20001220703 2021-08-23T10:15:23.000Z 111 382.20001220703 2021-08-23T10:15:24.000Z 111 382.20001220703 2021-08-23T10:15:25.000Z 111 382.20001220703 2021-08-23T10:15:26.000Z 112 382.39999389648 2021-08-23T10:15:27.000Z 112 382.39999389648 2021-08-23T10:15:28.000Z 112 382.39999389648 2021-08-23T10:15:29.000Z 112 382.79998779297 2021-08-23T10:15:30.000Z 112 383 2021-08-23T10:15:31.000Z 112 383.20001220703 2021-08-23T10:15:32.000Z 112 383.39999389648 2021-08-23T10:15:33.000Z 113 383.79998779297 2021-08-23T10:15:34.000Z 113 384 2021-08-23T10:15:35.000Z 113 384.20001220703 2021-08-23T10:15:36.000Z 113 384.39999389648 2021-08-23T10:15:37.000Z 113 384.39999389648 2021-08-23T10:15:38.000Z 114 384.39999389648 2021-08-23T10:15:39.000Z 115 384.39999389648 2021-08-23T10:15:40.000Z 115 384.39999389648 2021-08-23T10:15:41.000Z 115 384.39999389648 2021-08-23T10:15:42.000Z 115 384.39999389648 2021-08-23T10:15:43.000Z 115 384 2021-08-23T10:15:44.000Z 116 383.39999389648 2021-08-23T10:15:45.000Z 116 383 2021-08-23T10:15:46.000Z 116 382.60000610352 2021-08-23T10:15:47.000Z 117 382.20001220703 2021-08-23T10:15:48.000Z 117 381.60000610352 2021-08-23T10:15:49.000Z 118 381.20001220703 2021-08-23T10:15:50.000Z 119 381 2021-08-23T10:15:51.000Z 119 381 2021-08-23T10:15:52.000Z 119 380.79998779297 2021-08-23T10:15:53.000Z 119 380.60000610352 2021-08-23T10:15:54.000Z 118 380.39999389648 2021-08-23T10:15:55.000Z 117 380.39999389648 2021-08-23T10:15:56.000Z 116 380 2021-08-23T10:15:57.000Z 116 379.79998779297 2021-08-23T10:15:58.000Z 115 379.39999389648 2021-08-23T10:15:59.000Z 114 379 2021-08-23T10:16:00.000Z 113 378.39999389648 2021-08-23T10:16:01.000Z 112 378 2021-08-23T10:16:02.000Z 111 377 2021-08-23T10:16:03.000Z 110 376.39999389648 2021-08-23T10:16:04.000Z 110 376.20001220703 2021-08-23T10:16:05.000Z 110 375.60000610352 2021-08-23T10:16:06.000Z 110 375 2021-08-23T10:16:07.000Z 110 374.39999389648 2021-08-23T10:16:08.000Z 110 373.79998779297 2021-08-23T10:16:09.000Z 109 373.60000610352 2021-08-23T10:16:10.000Z 109 373.39999389648 2021-08-23T10:16:11.000Z 108 373.39999389648 2021-08-23T10:16:12.000Z 108 373 2021-08-23T10:16:13.000Z 107 372.79998779297 2021-08-23T10:16:14.000Z 104 372.39999389648 2021-08-23T10:16:15.000Z 102 372 2021-08-23T10:16:16.000Z 101 372 2021-08-23T10:16:17.000Z 101 371.79998779297 2021-08-23T10:16:18.000Z 100 371.60000610352 2021-08-23T10:16:19.000Z 98 371.39999389648 2021-08-23T10:16:20.000Z 98 371 2021-08-23T10:16:21.000Z 98 370.79998779297 2021-08-23T10:16:22.000Z 98 370.20001220703 2021-08-23T10:16:23.000Z 98 370 2021-08-23T10:16:24.000Z 98 369.39999389648 2021-08-23T10:16:25.000Z 97 369.20001220703 2021-08-23T10:16:26.000Z 97 369 2021-08-23T10:16:27.000Z 97 368 2021-08-23T10:16:28.000Z 96 367.20001220703 2021-08-23T10:16:29.000Z 96 366.39999389648 2021-08-23T10:16:30.000Z 96 365.79998779297 2021-08-23T10:16:31.000Z 96 365.60000610352 2021-08-23T10:16:32.000Z 97 365.20001220703 2021-08-23T10:16:33.000Z 98 365.20001220703 2021-08-23T10:16:34.000Z 100 364.39999389648 2021-08-23T10:16:35.000Z 101 364 2021-08-23T10:16:36.000Z 103 363.60000610352 2021-08-23T10:16:37.000Z 104 363.39999389648 2021-08-23T10:16:38.000Z 105 363.20001220703 2021-08-23T10:16:39.000Z 107 362.60000610352 2021-08-23T10:16:40.000Z 108 362.39999389648 2021-08-23T10:16:41.000Z 109 362 2021-08-23T10:16:42.000Z 110 361.60000610352 2021-08-23T10:16:43.000Z 111 361.20001220703 2021-08-23T10:16:44.000Z 111 360 2021-08-23T10:16:45.000Z 112 359.20001220703 2021-08-23T10:16:46.000Z 112 358.60000610352 2021-08-23T10:16:47.000Z 112 358.20001220703 2021-08-23T10:16:48.000Z 113 358 2021-08-23T10:16:49.000Z 113 357.60000610352 2021-08-23T10:16:50.000Z 113 357 2021-08-23T10:16:51.000Z 114 356.79998779297 2021-08-23T10:16:52.000Z 116 356.39999389648 2021-08-23T10:16:53.000Z 116 356 2021-08-23T10:16:54.000Z 115 355.60000610352 2021-08-23T10:16:55.000Z 114 355.20001220703 2021-08-23T10:16:56.000Z 113 353.79998779297 2021-08-23T10:16:57.000Z 113 352.79998779297 2021-08-23T10:16:58.000Z 113 352.20001220703 2021-08-23T10:16:59.000Z 113 351.79998779297 2021-08-23T10:17:00.000Z 113 351.60000610352 2021-08-23T10:17:01.000Z 113 351 2021-08-23T10:17:02.000Z 113 350.60000610352 2021-08-23T10:17:03.000Z 114 350.20001220703 2021-08-23T10:17:04.000Z 113 350 2021-08-23T10:17:05.000Z 112 349.79998779297 2021-08-23T10:17:06.000Z 112 349.60000610352 2021-08-23T10:17:07.000Z 112 349.20001220703 2021-08-23T10:17:08.000Z 112 349 2021-08-23T10:17:09.000Z 112 348.20001220703 2021-08-23T10:17:10.000Z 112 347.60000610352 2021-08-23T10:17:11.000Z 112 347.20001220703 2021-08-23T10:17:12.000Z 112 346.79998779297 2021-08-23T10:17:13.000Z 113 346.60000610352 2021-08-23T10:17:14.000Z 113 346.60000610352 2021-08-23T10:17:15.000Z 113 346.39999389648 2021-08-23T10:17:16.000Z 113 346 2021-08-23T10:17:17.000Z 113 345.60000610352 2021-08-23T10:17:18.000Z 113 345.39999389648 2021-08-23T10:17:19.000Z 113 345.20001220703 2021-08-23T10:17:20.000Z 113 345.20001220703 2021-08-23T10:17:21.000Z 113 345.39999389648 2021-08-23T10:17:22.000Z 114 345.39999389648 2021-08-23T10:17:23.000Z 114 345.39999389648 2021-08-23T10:17:24.000Z 115 344.60000610352 2021-08-23T10:17:25.000Z 115 344.20001220703 2021-08-23T10:17:26.000Z 115 343.79998779297 2021-08-23T10:17:27.000Z 116 343.39999389648 2021-08-23T10:17:28.000Z 116 343.20001220703 2021-08-23T10:17:29.000Z 117 343.20001220703 2021-08-23T10:17:30.000Z 118 342.79998779297 2021-08-23T10:17:31.000Z 120 342.60000610352 2021-08-23T10:17:32.000Z 121 342.39999389648 2021-08-23T10:17:33.000Z 122 341.39999389648 2021-08-23T10:17:34.000Z 120 340.79998779297 2021-08-23T10:17:35.000Z 120 340 2021-08-23T10:17:36.000Z 120 339.60000610352 2021-08-23T10:17:37.000Z 122 339 2021-08-23T10:17:38.000Z 123 338.79998779297 2021-08-23T10:17:39.000Z 124 338.79998779297 2021-08-23T10:17:40.000Z 124 338.60000610352 2021-08-23T10:17:41.000Z 124 338.39999389648 2021-08-23T10:17:42.000Z 124 338.20001220703 2021-08-23T10:17:43.000Z 125 338 2021-08-23T10:17:44.000Z 124 337.79998779297 2021-08-23T10:17:45.000Z 125 337.39999389648 2021-08-23T10:17:46.000Z 125 337 2021-08-23T10:17:47.000Z 124 336.79998779297 2021-08-23T10:17:48.000Z 124 336.39999389648 2021-08-23T10:17:49.000Z 124 336.39999389648 2021-08-23T10:17:50.000Z 125 336.20001220703 2021-08-23T10:17:51.000Z 125 336.20001220703 2021-08-23T10:17:52.000Z 124 336.20001220703 2021-08-23T10:17:53.000Z 124 336.39999389648 2021-08-23T10:17:54.000Z 122 336.79998779297 2021-08-23T10:17:55.000Z 121 337.20001220703 2021-08-23T10:17:56.000Z 118 337.60000610352 2021-08-23T10:17:57.000Z 117 337.60000610352 2021-08-23T10:17:58.000Z 118 338 2021-08-23T10:17:59.000Z 118 338.20001220703 2021-08-23T10:18:00.000Z 118 338.39999389648 2021-08-23T10:18:01.000Z 116 338.39999389648 2021-08-23T10:18:02.000Z 114 338.60000610352 2021-08-23T10:18:03.000Z 112 338.79998779297 2021-08-23T10:18:04.000Z 111 339.20001220703 2021-08-23T10:18:05.000Z 111 339.60000610352 2021-08-23T10:18:06.000Z 110 340 2021-08-23T10:18:07.000Z 109 340.60000610352 2021-08-23T10:18:08.000Z 109 340.79998779297 2021-08-23T10:18:09.000Z 109 341 2021-08-23T10:18:10.000Z 110 341.20001220703 2021-08-23T10:18:11.000Z 110 341.39999389648 2021-08-23T10:18:12.000Z 111 341.39999389648 2021-08-23T10:18:13.000Z 111 341.60000610352 2021-08-23T10:18:14.000Z 111 341.79998779297 2021-08-23T10:18:15.000Z 112 342.20001220703 2021-08-23T10:18:16.000Z 112 342.39999389648 2021-08-23T10:18:17.000Z 113 342.60000610352 2021-08-23T10:18:18.000Z 113 342.60000610352 2021-08-23T10:18:19.000Z 114 342.79998779297 2021-08-23T10:18:20.000Z 114 342.79998779297 2021-08-23T10:18:21.000Z 113 342.79998779297 2021-08-23T10:18:22.000Z 112 342.79998779297 2021-08-23T10:18:23.000Z 112 343 2021-08-23T10:18:24.000Z 112 343.20001220703 2021-08-23T10:18:25.000Z 112 343.39999389648 2021-08-23T10:18:26.000Z 113 343.60000610352 2021-08-23T10:18:27.000Z 114 343.79998779297 2021-08-23T10:18:28.000Z 114 344 2021-08-23T10:18:29.000Z 114 344 2021-08-23T10:18:30.000Z 114 344.20001220703 2021-08-23T10:18:31.000Z 113 344.20001220703 2021-08-23T10:18:32.000Z 113 344.20001220703 2021-08-23T10:18:33.000Z 113 344.20001220703 2021-08-23T10:18:34.000Z 113 344.20001220703 2021-08-23T10:18:35.000Z 114 344.39999389648 2021-08-23T10:18:36.000Z 115 344.60000610352 2021-08-23T10:18:37.000Z 115 344.60000610352 2021-08-23T10:18:38.000Z 117 344.79998779297 2021-08-23T10:18:39.000Z 117 344.79998779297 2021-08-23T10:18:40.000Z 118 345 2021-08-23T10:18:41.000Z 119 345.20001220703 2021-08-23T10:18:42.000Z 120 345.20001220703 2021-08-23T10:18:43.000Z 121 345.39999389648 2021-08-23T10:18:44.000Z 122 345.60000610352 2021-08-23T10:18:45.000Z 121 345.79998779297 2021-08-23T10:18:46.000Z 122 346 2021-08-23T10:18:47.000Z 121 346.20001220703 2021-08-23T10:18:48.000Z 121 346.39999389648 2021-08-23T10:18:49.000Z 120 346.60000610352 2021-08-23T10:18:50.000Z 120 346.79998779297 2021-08-23T10:18:51.000Z 119 347.20001220703 2021-08-23T10:18:52.000Z 118 347.39999389648 2021-08-23T10:18:53.000Z 116 347.60000610352 2021-08-23T10:18:54.000Z 115 347.79998779297 2021-08-23T10:18:55.000Z 115 348 2021-08-23T10:18:56.000Z 115 348.39999389648 2021-08-23T10:18:57.000Z 115 348.39999389648 2021-08-23T10:18:58.000Z 116 348.39999389648 2021-08-23T10:18:59.000Z 117 348.60000610352 2021-08-23T10:19:00.000Z 118 348.79998779297 2021-08-23T10:19:01.000Z 119 348.79998779297 2021-08-23T10:19:02.000Z 119 349 2021-08-23T10:19:03.000Z 120 349 2021-08-23T10:19:04.000Z 120 349.20001220703 2021-08-23T10:19:05.000Z 121 349.20001220703 2021-08-23T10:19:06.000Z 121 349.20001220703 2021-08-23T10:19:07.000Z 122 349.39999389648 2021-08-23T10:19:08.000Z 122 349.60000610352 2021-08-23T10:19:09.000Z 122 349.60000610352 2021-08-23T10:19:10.000Z 121 349.79998779297 2021-08-23T10:19:11.000Z 120 350 2021-08-23T10:19:12.000Z 120 350.20001220703 2021-08-23T10:19:13.000Z 120 350.20001220703 2021-08-23T10:19:14.000Z 120 350.39999389648 2021-08-23T10:19:15.000Z 120 350.39999389648 2021-08-23T10:19:16.000Z 120 350.39999389648 2021-08-23T10:19:17.000Z 121 350.39999389648 2021-08-23T10:19:18.000Z 121 350.39999389648 2021-08-23T10:19:19.000Z 122 350.39999389648 2021-08-23T10:19:20.000Z 123 350.60000610352 2021-08-23T10:19:21.000Z 125 350.60000610352 2021-08-23T10:19:22.000Z 126 350.60000610352 2021-08-23T10:19:23.000Z 127 350.60000610352 2021-08-23T10:19:24.000Z 127 350.60000610352 2021-08-23T10:19:25.000Z 128 350.39999389648 2021-08-23T10:19:26.000Z 129 350.60000610352 2021-08-23T10:19:27.000Z 130 350.60000610352 2021-08-23T10:19:28.000Z 129 350.60000610352 2021-08-23T10:19:29.000Z 129 350.39999389648 2021-08-23T10:19:30.000Z 128 350.39999389648 2021-08-23T10:19:31.000Z 127 350.39999389648 2021-08-23T10:19:32.000Z 127 350.39999389648 2021-08-23T10:19:33.000Z 126 350.39999389648 2021-08-23T10:19:34.000Z 125 350.39999389648 2021-08-23T10:19:35.000Z 125 350.39999389648 2021-08-23T10:19:36.000Z 124 350.39999389648 2021-08-23T10:19:37.000Z 124 350.60000610352 2021-08-23T10:19:38.000Z 124 351 2021-08-23T10:19:39.000Z 124 351.20001220703 2021-08-23T10:19:40.000Z 124 351.39999389648 2021-08-23T10:19:41.000Z 124 351.39999389648 2021-08-23T10:19:42.000Z 125 351.60000610352 2021-08-23T10:19:43.000Z 125 351.60000610352 2021-08-23T10:19:44.000Z 125 351.60000610352 2021-08-23T10:19:45.000Z 125 351.60000610352 2021-08-23T10:19:46.000Z 125 351.60000610352 2021-08-23T10:19:47.000Z 125 351.60000610352 2021-08-23T10:19:48.000Z 124 351.60000610352 2021-08-23T10:19:49.000Z 124 351.39999389648 2021-08-23T10:19:50.000Z 123 351.20001220703 2021-08-23T10:19:51.000Z 123 351 2021-08-23T10:19:52.000Z 123 350.79998779297 2021-08-23T10:19:53.000Z 122 350.79998779297 2021-08-23T10:19:54.000Z 122 350.60000610352 2021-08-23T10:19:55.000Z 121 350.39999389648 2021-08-23T10:19:56.000Z 121 350.39999389648 2021-08-23T10:19:57.000Z 120 350.39999389648 2021-08-23T10:19:58.000Z 120 350.39999389648 2021-08-23T10:19:59.000Z 120 350.39999389648 2021-08-23T10:20:00.000Z 120 350.39999389648 2021-08-23T10:20:01.000Z 120 350.20001220703 2021-08-23T10:20:02.000Z 119 350.20001220703 2021-08-23T10:20:03.000Z 117 350.20001220703 2021-08-23T10:20:04.000Z 116 350.39999389648 2021-08-23T10:20:05.000Z 115 350.39999389648 2021-08-23T10:20:06.000Z 114 350.39999389648 2021-08-23T10:20:07.000Z 114 350.39999389648 2021-08-23T10:20:08.000Z 115 350.39999389648 2021-08-23T10:20:09.000Z 115 350.60000610352 2021-08-23T10:20:10.000Z 116 350.60000610352 2021-08-23T10:20:11.000Z 116 350.60000610352 2021-08-23T10:20:12.000Z 116 350.60000610352 2021-08-23T10:20:13.000Z 116 350.60000610352 2021-08-23T10:20:14.000Z 116 350.60000610352 2021-08-23T10:20:15.000Z 115 350.60000610352 2021-08-23T10:20:16.000Z 115 350.60000610352 2021-08-23T10:20:17.000Z 115 350.60000610352 2021-08-23T10:20:18.000Z 115 350.60000610352 2021-08-23T10:20:19.000Z 114 350.39999389648 2021-08-23T10:20:20.000Z 114 350.39999389648 2021-08-23T10:20:21.000Z 114 350.20001220703 2021-08-23T10:20:22.000Z 114 350 2021-08-23T10:20:23.000Z 114 349.79998779297 2021-08-23T10:20:24.000Z 113 349.60000610352 2021-08-23T10:20:25.000Z 113 349.39999389648 2021-08-23T10:20:26.000Z 113 349.39999389648 2021-08-23T10:20:27.000Z 112 349.39999389648 2021-08-23T10:20:28.000Z 111 349.39999389648 2021-08-23T10:20:29.000Z 111 349.20001220703 2021-08-23T10:20:30.000Z 110 349.20001220703 2021-08-23T10:20:31.000Z 109 349.20001220703 2021-08-23T10:20:32.000Z 108 348.79998779297 2021-08-23T10:20:33.000Z 106 348.39999389648 2021-08-23T10:20:34.000Z 105 348.20001220703 2021-08-23T10:20:35.000Z 106 348 2021-08-23T10:20:36.000Z 105 348 2021-08-23T10:20:37.000Z 106 347.79998779297 2021-08-23T10:20:38.000Z 106 347.79998779297 2021-08-23T10:20:39.000Z 100 347.79998779297 2021-08-23T10:20:40.000Z 98 348.79998779297 2021-08-23T10:20:41.000Z 98 349.39999389648 2021-08-23T10:20:42.000Z 96 350 2021-08-23T10:20:43.000Z 101 350.39999389648 2021-08-23T10:20:44.000Z 99 350.79998779297 2021-08-23T10:20:45.000Z 101 351 2021-08-23T10:20:46.000Z 96 351 2021-08-23T10:20:47.000Z 96 351 2021-08-23T10:20:48.000Z 98 351 2021-08-23T10:20:49.000Z 99 350.79998779297 2021-08-23T10:20:50.000Z 99 350.60000610352 2021-08-23T10:20:51.000Z 100 350.39999389648 2021-08-23T10:20:52.000Z 101 350.20001220703 2021-08-23T10:20:53.000Z 101 350.20001220703 2021-08-23T10:20:54.000Z 101 350 2021-08-23T10:20:55.000Z 101 350 2021-08-23T10:20:56.000Z 102 350 2021-08-23T10:20:57.000Z 103 350 2021-08-23T10:20:58.000Z 103 349.79998779297 2021-08-23T10:20:59.000Z 103 349.79998779297 2021-08-23T10:21:00.000Z 103 349.79998779297 2021-08-23T10:21:01.000Z 103 350 2021-08-23T10:21:02.000Z 104 350 2021-08-23T10:21:03.000Z 105 350 2021-08-23T10:21:04.000Z 105 350 2021-08-23T10:21:05.000Z 105 350 2021-08-23T10:21:06.000Z 106 350 2021-08-23T10:21:07.000Z 107 350 2021-08-23T10:21:08.000Z 107 350 2021-08-23T10:21:09.000Z 106 350.20001220703 2021-08-23T10:21:10.000Z 106 350.39999389648 2021-08-23T10:21:11.000Z 105 350.39999389648 2021-08-23T10:21:12.000Z 105 350.39999389648 2021-08-23T10:21:13.000Z 104 350.39999389648 2021-08-23T10:21:14.000Z 104 350.39999389648 2021-08-23T10:21:15.000Z 104 350.39999389648 2021-08-23T10:21:16.000Z 104 350.39999389648 2021-08-23T10:21:17.000Z 104 350.39999389648 2021-08-23T10:21:18.000Z 104 350.20001220703 2021-08-23T10:21:19.000Z 105 350.20001220703 2021-08-23T10:21:20.000Z 106 350 2021-08-23T10:21:21.000Z 106 350 2021-08-23T10:21:22.000Z 107 350 2021-08-23T10:21:23.000Z 108 349.79998779297 2021-08-23T10:21:24.000Z 108 349.79998779297 2021-08-23T10:21:25.000Z 109 349.60000610352 2021-08-23T10:21:26.000Z 110 349.39999389648 2021-08-23T10:21:27.000Z 110 349.20001220703 2021-08-23T10:21:28.000Z 110 349 2021-08-23T10:21:29.000Z 110 348.60000610352 2021-08-23T10:21:30.000Z 111 348.39999389648 2021-08-23T10:21:31.000Z 111 348.39999389648 2021-08-23T10:21:32.000Z 111 348.39999389648 2021-08-23T10:21:33.000Z 111 348.60000610352 2021-08-23T10:21:34.000Z 111 348.39999389648 2021-08-23T10:21:35.000Z 111 348.39999389648 2021-08-23T10:21:36.000Z 111 348.20001220703 2021-08-23T10:21:37.000Z 110 348 2021-08-23T10:21:38.000Z 110 347.79998779297 2021-08-23T10:21:39.000Z 109 347.60000610352 2021-08-23T10:21:40.000Z 109 348 2021-08-23T10:21:41.000Z 109 348 2021-08-23T10:21:42.000Z 109 348.20001220703 2021-08-23T10:21:43.000Z 109 347.79998779297 2021-08-23T10:21:44.000Z 108 347.20001220703 2021-08-23T10:21:45.000Z 108 346.20001220703 2021-08-23T10:21:46.000Z 108 345.60000610352 2021-08-23T10:21:47.000Z 108 345.39999389648 2021-08-23T10:21:48.000Z 108 345.20001220703 2021-08-23T10:21:49.000Z 109 345.20001220703 2021-08-23T10:21:50.000Z 109 345.20001220703 2021-08-23T10:21:51.000Z 110 345.20001220703 2021-08-23T10:21:52.000Z 111 345.20001220703 2021-08-23T10:21:53.000Z 112 345.20001220703 2021-08-23T10:21:54.000Z 112 345.20001220703 2021-08-23T10:21:55.000Z 112 345 2021-08-23T10:21:56.000Z 112 344.79998779297 2021-08-23T10:21:57.000Z 113 344.39999389648 2021-08-23T10:21:58.000Z 113 344.39999389648 2021-08-23T10:21:59.000Z 113 344.60000610352 2021-08-23T10:22:00.000Z 113 344.60000610352 2021-08-23T10:22:01.000Z 113 344.60000610352 2021-08-23T10:22:02.000Z 113 344.39999389648 2021-08-23T10:22:03.000Z 113 344.39999389648 2021-08-23T10:22:04.000Z 113 344.60000610352 2021-08-23T10:22:05.000Z 114 344.60000610352 2021-08-23T10:22:06.000Z 114 344.60000610352 2021-08-23T10:22:07.000Z 114 344.60000610352 2021-08-23T10:22:08.000Z 114 344.60000610352 2021-08-23T10:22:09.000Z 115 344.60000610352 2021-08-23T10:22:10.000Z 115 344.79998779297 2021-08-23T10:22:11.000Z 115 345 2021-08-23T10:22:12.000Z 115 345 2021-08-23T10:22:13.000Z 115 345.20001220703 2021-08-23T10:22:14.000Z 114 345.39999389648 2021-08-23T10:22:15.000Z 114 345.60000610352 2021-08-23T10:22:16.000Z 113 345.60000610352 2021-08-23T10:22:17.000Z 113 345.79998779297 2021-08-23T10:22:18.000Z 112 345.60000610352 2021-08-23T10:22:19.000Z 112 345.60000610352 2021-08-23T10:22:20.000Z 112 345.79998779297 2021-08-23T10:22:21.000Z 112 345.79998779297 2021-08-23T10:22:22.000Z 111 346 2021-08-23T10:22:23.000Z 110 346 2021-08-23T10:22:24.000Z 110 345.79998779297 2021-08-23T10:22:25.000Z 110 345.79998779297 2021-08-23T10:22:26.000Z 110 345.39999389648 2021-08-23T10:22:27.000Z 110 344.60000610352 2021-08-23T10:22:28.000Z 110 343.79998779297 2021-08-23T10:22:29.000Z 110 343.39999389648 2021-08-23T10:22:30.000Z 110 343.20001220703 2021-08-23T10:22:31.000Z 110 342.79998779297 2021-08-23T10:22:32.000Z 109 342.39999389648 2021-08-23T10:22:33.000Z 109 342.39999389648 2021-08-23T10:22:34.000Z 109 342.60000610352 2021-08-23T10:22:35.000Z 109 342.79998779297 2021-08-23T10:22:36.000Z 109 342.39999389648 2021-08-23T10:22:37.000Z 110 342.60000610352 2021-08-23T10:22:38.000Z 110 342.79998779297 2021-08-23T10:22:39.000Z 110 343 2021-08-23T10:22:40.000Z 110 343.20001220703 2021-08-23T10:22:41.000Z 110 343 2021-08-23T10:22:42.000Z 110 342.79998779297 2021-08-23T10:22:43.000Z 110 342.79998779297 2021-08-23T10:22:44.000Z 110 343 2021-08-23T10:22:45.000Z 111 343 2021-08-23T10:22:46.000Z 111 343.39999389648 2021-08-23T10:22:47.000Z 112 343.20001220703 2021-08-23T10:22:48.000Z 112 343.20001220703 2021-08-23T10:22:49.000Z 113 343 2021-08-23T10:22:50.000Z 114 343 2021-08-23T10:22:51.000Z 114 343 2021-08-23T10:22:52.000Z 115 343.60000610352 2021-08-23T10:22:53.000Z 116 343.79998779297 2021-08-23T10:22:54.000Z 117 344 2021-08-23T10:22:55.000Z 118 344.20001220703 2021-08-23T10:22:56.000Z 119 344.20001220703 2021-08-23T10:22:57.000Z 120 344.20001220703 2021-08-23T10:22:58.000Z 121 344.20001220703 2021-08-23T10:22:59.000Z 123 344 2021-08-23T10:23:00.000Z 123 344 2021-08-23T10:23:01.000Z 124 344 2021-08-23T10:23:02.000Z 124 344 2021-08-23T10:23:03.000Z 125 344.20001220703 2021-08-23T10:23:04.000Z 126 344.39999389648 2021-08-23T10:23:05.000Z 127 344.39999389648 2021-08-23T10:23:06.000Z 128 344.39999389648 2021-08-23T10:23:07.000Z 129 344.39999389648 2021-08-23T10:23:08.000Z 130 344.39999389648 2021-08-23T10:23:09.000Z 130 344.20001220703 2021-08-23T10:23:10.000Z 130 344.20001220703 2021-08-23T10:23:11.000Z 129 344.20001220703 2021-08-23T10:23:12.000Z 128 344.20001220703 2021-08-23T10:23:13.000Z 126 344.39999389648 2021-08-23T10:23:14.000Z 125 344.39999389648 2021-08-23T10:23:15.000Z 123 344.60000610352 2021-08-23T10:23:16.000Z 122 344.60000610352 2021-08-23T10:23:17.000Z 120 344.60000610352 2021-08-23T10:23:18.000Z 120 344.60000610352 2021-08-23T10:23:19.000Z 120 344.20001220703 2021-08-23T10:23:20.000Z 122 343.79998779297 2021-08-23T10:23:21.000Z 124 343.79998779297 2021-08-23T10:23:22.000Z 127 343.79998779297 2021-08-23T10:23:23.000Z 129 343.79998779297 2021-08-23T10:23:24.000Z 131 344.20001220703 2021-08-23T10:23:25.000Z 135 344.39999389648 2021-08-23T10:23:26.000Z 137 344.79998779297 2021-08-23T10:23:27.000Z 139 345 2021-08-23T10:23:28.000Z 138 345.20001220703 2021-08-23T10:23:29.000Z 138 345.60000610352 2021-08-23T10:23:30.000Z 139 345.79998779297 2021-08-23T10:23:31.000Z 139 346 2021-08-23T10:23:32.000Z 139 346.20001220703 2021-08-23T10:23:33.000Z 139 346.20001220703 2021-08-23T10:23:34.000Z 139 347 2021-08-23T10:23:35.000Z 139 347.39999389648 2021-08-23T10:23:36.000Z 140 347.60000610352 2021-08-23T10:23:37.000Z 141 347.60000610352 2021-08-23T10:23:38.000Z 142 347.20001220703 2021-08-23T10:23:39.000Z 143 347 2021-08-23T10:23:40.000Z 144 346.79998779297 2021-08-23T10:23:41.000Z 144 346.79998779297 2021-08-23T10:23:42.000Z 145 346.79998779297 2021-08-23T10:23:43.000Z 147 347 2021-08-23T10:23:44.000Z 148 347.20001220703 2021-08-23T10:23:45.000Z 148 347.39999389648 2021-08-23T10:23:46.000Z 148 347.79998779297 2021-08-23T10:23:47.000Z 148 348.60000610352 2021-08-23T10:23:48.000Z 149 349.39999389648 2021-08-23T10:23:49.000Z 149 349.79998779297 2021-08-23T10:23:50.000Z 149 350.39999389648 2021-08-23T10:23:51.000Z 149 350.39999389648 2021-08-23T10:23:52.000Z 150 350.39999389648 2021-08-23T10:23:53.000Z 150 350.20001220703 2021-08-23T10:23:54.000Z 150 350.20001220703 2021-08-23T10:23:55.000Z 151 349.79998779297 2021-08-23T10:23:56.000Z 150 350 2021-08-23T10:23:57.000Z 149 350 2021-08-23T10:23:58.000Z 149 350 2021-08-23T10:23:59.000Z 150 350.60000610352 2021-08-23T10:24:00.000Z 150 351 2021-08-23T10:24:01.000Z 150 351.60000610352 2021-08-23T10:24:02.000Z 151 352 2021-08-23T10:24:03.000Z 151 352.20001220703 2021-08-23T10:24:04.000Z 151 352.39999389648 2021-08-23T10:24:05.000Z 151 352.60000610352 2021-08-23T10:24:06.000Z 151 352.39999389648 2021-08-23T10:24:07.000Z 150 352.39999389648 2021-08-23T10:24:08.000Z 150 352.39999389648 2021-08-23T10:24:09.000Z 150 352.20001220703 2021-08-23T10:24:10.000Z 149 352 2021-08-23T10:24:11.000Z 148 352 2021-08-23T10:24:12.000Z 148 352 2021-08-23T10:24:13.000Z 148 352.20001220703 2021-08-23T10:24:14.000Z 149 352.20001220703 2021-08-23T10:24:15.000Z 149 352.20001220703 2021-08-23T10:24:16.000Z 149 352.20001220703 2021-08-23T10:24:17.000Z 150 352.20001220703 2021-08-23T10:24:18.000Z 150 352.20001220703 2021-08-23T10:24:19.000Z 150 352.20001220703 2021-08-23T10:24:20.000Z 150 352.20001220703 2021-08-23T10:24:21.000Z 150 352.20001220703 2021-08-23T10:24:22.000Z 150 352.20001220703 2021-08-23T10:24:23.000Z 150 352.20001220703 2021-08-23T10:24:24.000Z 149 352.20001220703 2021-08-23T10:24:25.000Z 149 352.20001220703 2021-08-23T10:24:26.000Z 148 352.39999389648 2021-08-23T10:24:27.000Z 147 352.39999389648 2021-08-23T10:24:28.000Z 147 352.60000610352 2021-08-23T10:24:29.000Z 147 352.60000610352 2021-08-23T10:24:30.000Z 147 352.79998779297 2021-08-23T10:24:31.000Z 146 353 2021-08-23T10:24:32.000Z 145 353 2021-08-23T10:24:33.000Z 143 353.20001220703 2021-08-23T10:24:34.000Z 140 353.20001220703 2021-08-23T10:24:35.000Z 137 353.39999389648 2021-08-23T10:24:36.000Z 135 353.39999389648 2021-08-23T10:24:37.000Z 134 353.60000610352 2021-08-23T10:24:38.000Z 133 353.79998779297 2021-08-23T10:24:39.000Z 132 354 2021-08-23T10:24:40.000Z 132 354 2021-08-23T10:24:41.000Z 131 354 2021-08-23T10:24:42.000Z 131 354.20001220703 2021-08-23T10:24:43.000Z 131 354.20001220703 2021-08-23T10:24:44.000Z 132 354.60000610352 2021-08-23T10:24:45.000Z 133 354.79998779297 2021-08-23T10:24:46.000Z 133 354.79998779297 2021-08-23T10:24:47.000Z 133 355 2021-08-23T10:24:48.000Z 133 355 2021-08-23T10:24:49.000Z 133 355 2021-08-23T10:24:50.000Z 133 355.20001220703 2021-08-23T10:24:51.000Z 132 355.20001220703 2021-08-23T10:24:52.000Z 132 355.39999389648 2021-08-23T10:24:53.000Z 132 355.39999389648 2021-08-23T10:24:54.000Z 132 355.39999389648 2021-08-23T10:24:55.000Z 132 355.60000610352 2021-08-23T10:24:56.000Z 132 355.60000610352 2021-08-23T10:24:57.000Z 132 355.60000610352 2021-08-23T10:24:58.000Z 132 355.60000610352 2021-08-23T10:24:59.000Z 132 355.60000610352 2021-08-23T10:25:00.000Z 132 355.39999389648 2021-08-23T10:25:01.000Z 132 355.39999389648 2021-08-23T10:25:02.000Z 131 355.39999389648 2021-08-23T10:25:03.000Z 131 355.39999389648 2021-08-23T10:25:04.000Z 131 355.39999389648 2021-08-23T10:25:05.000Z 132 355.39999389648 2021-08-23T10:25:06.000Z 132 355.39999389648 2021-08-23T10:25:07.000Z 131 355.60000610352 2021-08-23T10:25:08.000Z 130 355.79998779297 2021-08-23T10:25:09.000Z 129 356 2021-08-23T10:25:10.000Z 129 356 2021-08-23T10:25:11.000Z 129 356.20001220703 2021-08-23T10:25:12.000Z 128 356.20001220703 2021-08-23T10:25:13.000Z 127 356.39999389648 2021-08-23T10:25:14.000Z 125 356.39999389648 2021-08-23T10:25:15.000Z 124 356.60000610352 2021-08-23T10:25:16.000Z 123 356.79998779297 2021-08-23T10:25:17.000Z 122 356.79998779297 2021-08-23T10:25:18.000Z 122 357 2021-08-23T10:25:19.000Z 122 357.20001220703 2021-08-23T10:25:20.000Z 123 357.39999389648 2021-08-23T10:25:21.000Z 123 357.39999389648 2021-08-23T10:25:22.000Z 124 357.39999389648 2021-08-23T10:25:23.000Z 124 358 2021-08-23T10:25:24.000Z 124 358.20001220703 2021-08-23T10:25:25.000Z 124 358.39999389648 2021-08-23T10:25:26.000Z 125 359 2021-08-23T10:25:27.000Z 125 359.20001220703 2021-08-23T10:25:28.000Z 125 359.39999389648 2021-08-23T10:25:29.000Z 126 359.79998779297 2021-08-23T10:25:30.000Z 126 359.79998779297 2021-08-23T10:25:31.000Z 126 360.20001220703 2021-08-23T10:25:32.000Z 126 360 2021-08-23T10:25:33.000Z 127 360 2021-08-23T10:25:34.000Z 128 360.20001220703 2021-08-23T10:25:35.000Z 129 360.20001220703 2021-08-23T10:25:36.000Z 129 360 2021-08-23T10:25:37.000Z 129 360 2021-08-23T10:25:38.000Z 132 360 2021-08-23T10:25:39.000Z 130 360 2021-08-23T10:25:40.000Z 130 360 2021-08-23T10:25:41.000Z 130 360 2021-08-23T10:25:42.000Z 131 360.20001220703 2021-08-23T10:25:43.000Z 130 360 2021-08-23T10:25:44.000Z 127 360.20001220703 2021-08-23T10:25:45.000Z 127 360.20001220703 2021-08-23T10:25:46.000Z 127 360.39999389648 2021-08-23T10:25:47.000Z 127 360.20001220703 2021-08-23T10:25:48.000Z 127 360.20001220703 2021-08-23T10:25:49.000Z 126 360.39999389648 2021-08-23T10:25:50.000Z 127 360.39999389648 2021-08-23T10:25:51.000Z 127 360.39999389648 2021-08-23T10:25:52.000Z 126 360.39999389648 2021-08-23T10:25:53.000Z 126 360.79998779297 2021-08-23T10:25:54.000Z 126 360.79998779297 2021-08-23T10:25:55.000Z 127 361 2021-08-23T10:25:56.000Z 127 360.79998779297 2021-08-23T10:25:57.000Z 127 360.60000610352 2021-08-23T10:25:58.000Z 127 360.39999389648 2021-08-23T10:25:59.000Z 127 360.20001220703 2021-08-23T10:26:00.000Z 126 360 2021-08-23T10:26:01.000Z 125 359.79998779297 2021-08-23T10:26:02.000Z 125 359.60000610352 2021-08-23T10:26:03.000Z 124 359.60000610352 2021-08-23T10:26:04.000Z 123 359.60000610352 2021-08-23T10:26:05.000Z 122 359.79998779297 2021-08-23T10:26:06.000Z 122 359.79998779297 2021-08-23T10:26:07.000Z 122 359.60000610352 2021-08-23T10:26:08.000Z 122 359.60000610352 2021-08-23T10:26:09.000Z 122 359.60000610352 2021-08-23T10:26:10.000Z 121 359.60000610352 2021-08-23T10:26:11.000Z 120 359.60000610352 2021-08-23T10:26:12.000Z 120 359.39999389648 2021-08-23T10:26:13.000Z 120 359.39999389648 2021-08-23T10:26:14.000Z 120 359.39999389648 2021-08-23T10:26:15.000Z 120 359.39999389648 2021-08-23T10:26:16.000Z 119 359.20001220703 2021-08-23T10:26:17.000Z 118 359.20001220703 2021-08-23T10:26:18.000Z 117 359 2021-08-23T10:26:19.000Z 116 359 2021-08-23T10:26:20.000Z 115 359 2021-08-23T10:26:21.000Z 114 359 2021-08-23T10:26:22.000Z 112 358.79998779297 2021-08-23T10:26:23.000Z 112 358.79998779297 2021-08-23T10:26:24.000Z 111 358.79998779297 2021-08-23T10:26:25.000Z 109 358.60000610352 2021-08-23T10:26:26.000Z 109 358.60000610352 2021-08-23T10:26:27.000Z 108 358.60000610352 2021-08-23T10:26:28.000Z 108 358.79998779297 2021-08-23T10:26:29.000Z 106 358.39999389648 2021-08-23T10:26:30.000Z 105 358.20001220703 2021-08-23T10:26:31.000Z 104 357.79998779297 2021-08-23T10:26:32.000Z 103 357.60000610352 2021-08-23T10:26:33.000Z 102 357.39999389648 2021-08-23T10:26:34.000Z 102 357.20001220703 2021-08-23T10:26:35.000Z 101 357.20001220703 2021-08-23T10:26:36.000Z 100 357.20001220703 2021-08-23T10:26:37.000Z 100 357.20001220703 2021-08-23T10:26:38.000Z 100 357 2021-08-23T10:26:39.000Z 99 357 2021-08-23T10:26:40.000Z 98 357 2021-08-23T10:26:41.000Z 97 357 2021-08-23T10:26:42.000Z 97 357 2021-08-23T10:26:43.000Z 95 357.20001220703 2021-08-23T10:26:44.000Z 96 357.20001220703 2021-08-23T10:26:45.000Z 98 357.20001220703 2021-08-23T10:26:46.000Z 98 357 2021-08-23T10:26:47.000Z 98 357 2021-08-23T10:26:48.000Z 97 357 2021-08-23T10:26:49.000Z 98 357 2021-08-23T10:26:50.000Z 98 357 2021-08-23T10:26:51.000Z 97 357 2021-08-23T10:26:52.000Z 96 357.20001220703 2021-08-23T10:26:53.000Z 95 357.39999389648 2021-08-23T10:26:54.000Z 93 357.39999389648 2021-08-23T10:26:55.000Z 93 357.39999389648 2021-08-23T10:26:56.000Z 94 357.39999389648 2021-08-23T10:26:57.000Z 95 357.20001220703 2021-08-23T10:26:58.000Z 95 357.20001220703 2021-08-23T10:26:59.000Z 96 357.20001220703 2021-08-23T10:27:00.000Z 96 357.20001220703 2021-08-23T10:27:01.000Z 97 357.20001220703 2021-08-23T10:27:02.000Z 97 357.20001220703 2021-08-23T10:27:03.000Z 98 357.20001220703 2021-08-23T10:27:04.000Z 99 357.20001220703 2021-08-23T10:27:05.000Z 99 357.39999389648 2021-08-23T10:27:06.000Z 100 357.39999389648 2021-08-23T10:27:07.000Z 101 357.60000610352 2021-08-23T10:27:08.000Z 102 357.60000610352 2021-08-23T10:27:09.000Z 103 357.79998779297 2021-08-23T10:27:10.000Z 104 357.79998779297 2021-08-23T10:27:11.000Z 105 357.79998779297 2021-08-23T10:27:12.000Z 106 357.79998779297 2021-08-23T10:27:13.000Z 106 357.79998779297 2021-08-23T10:27:14.000Z 107 357.79998779297 2021-08-23T10:27:15.000Z 108 357.79998779297 2021-08-23T10:27:16.000Z 109 357.79998779297 2021-08-23T10:27:17.000Z 110 357.79998779297 2021-08-23T10:27:18.000Z 111 357.79998779297 2021-08-23T10:27:19.000Z 111 357.79998779297 2021-08-23T10:27:20.000Z 111 358 2021-08-23T10:27:21.000Z 111 358 2021-08-23T10:27:22.000Z 111 358 2021-08-23T10:27:23.000Z 111 358 2021-08-23T10:27:24.000Z 111 358.20001220703 2021-08-23T10:27:25.000Z 111 358 2021-08-23T10:27:26.000Z 111 358 2021-08-23T10:27:27.000Z 112 358 2021-08-23T10:27:28.000Z 112 358 2021-08-23T10:27:29.000Z 111 358.20001220703 2021-08-23T10:27:30.000Z 112 358.20001220703 2021-08-23T10:27:31.000Z 112 358.20001220703 2021-08-23T10:27:32.000Z 112 358.20001220703 2021-08-23T10:27:33.000Z 113 358.20001220703 2021-08-23T10:27:34.000Z 113 358.20001220703 2021-08-23T10:27:35.000Z 112 357.79998779297 2021-08-23T10:27:36.000Z 111 357.60000610352 2021-08-23T10:27:37.000Z 110 357.39999389648 2021-08-23T10:27:38.000Z 109 357.39999389648 2021-08-23T10:27:39.000Z 106 357.20001220703 2021-08-23T10:27:40.000Z 105 357 2021-08-23T10:27:41.000Z 103 357 2021-08-23T10:27:42.000Z 99 356.79998779297 2021-08-23T10:27:43.000Z 96 356.79998779297 2021-08-23T10:27:44.000Z 94 356.79998779297 2021-08-23T10:27:45.000Z 91 356.79998779297 2021-08-23T10:27:46.000Z 90 356.79998779297 2021-08-23T10:27:47.000Z 88 356.60000610352 2021-08-23T10:27:48.000Z 88 356.20001220703 2021-08-23T10:27:49.000Z 88 355.79998779297 2021-08-23T10:27:50.000Z 88 355.60000610352 2021-08-23T10:27:51.000Z 88 355.20001220703 2021-08-23T10:27:52.000Z 89 355 2021-08-23T10:27:53.000Z 90 354.39999389648 2021-08-23T10:27:54.000Z 91 354.20001220703 2021-08-23T10:27:55.000Z 92 354 2021-08-23T10:27:56.000Z 92 354 2021-08-23T10:27:57.000Z 92 353.79998779297 2021-08-23T10:27:58.000Z 93 353.79998779297 2021-08-23T10:27:59.000Z 94 353.79998779297 2021-08-23T10:28:00.000Z 94 353.79998779297 2021-08-23T10:28:01.000Z 92 353.79998779297 2021-08-23T10:28:02.000Z 93 353.79998779297 2021-08-23T10:28:03.000Z 94 353.79998779297 2021-08-23T10:28:04.000Z 94 353.79998779297 2021-08-23T10:28:05.000Z 94 353.79998779297 2021-08-23T10:28:06.000Z 94 353.79998779297 2021-08-23T10:28:07.000Z 95 353.79998779297 2021-08-23T10:28:08.000Z 95 354 2021-08-23T10:28:09.000Z 95 353.79998779297 2021-08-23T10:28:10.000Z 96 353.79998779297 2021-08-23T10:28:11.000Z 96 353.79998779297 2021-08-23T10:28:12.000Z 98 353.79998779297 2021-08-23T10:28:13.000Z 98 353.79998779297 2021-08-23T10:28:14.000Z 97 353.79998779297 2021-08-23T10:28:15.000Z 98 353.79998779297 2021-08-23T10:28:16.000Z 100 354 2021-08-23T10:28:17.000Z 101 354.20001220703 2021-08-23T10:28:18.000Z 102 354.79998779297 2021-08-23T10:28:19.000Z 104 355.20001220703 2021-08-23T10:28:20.000Z 105 355.39999389648 2021-08-23T10:28:21.000Z 105 356 2021-08-23T10:28:22.000Z 105 356.60000610352 2021-08-23T10:28:23.000Z 106 357 2021-08-23T10:28:24.000Z 108 357.20001220703 2021-08-23T10:28:25.000Z 107 357.60000610352 2021-08-23T10:28:26.000Z 107 357.79998779297 2021-08-23T10:28:27.000Z 107 358 2021-08-23T10:28:28.000Z 109 358 2021-08-23T10:28:29.000Z 109 358.20001220703 2021-08-23T10:28:30.000Z 109 358.20001220703 2021-08-23T10:28:31.000Z 110 358.39999389648 2021-08-23T10:28:32.000Z 111 358.79998779297 2021-08-23T10:28:33.000Z 112 359.20001220703 2021-08-23T10:28:34.000Z 112 359.60000610352 2021-08-23T10:28:35.000Z 114 359.60000610352 2021-08-23T10:28:36.000Z 115 359.79998779297 2021-08-23T10:28:37.000Z 116 359.79998779297 2021-08-23T10:28:38.000Z 116 360 2021-08-23T10:28:39.000Z 116 360.20001220703 2021-08-23T10:28:40.000Z 116 360.20001220703 2021-08-23T10:28:41.000Z 116 360.20001220703 2021-08-23T10:28:42.000Z 117 360.20001220703 2021-08-23T10:28:43.000Z 117 360.20001220703 2021-08-23T10:28:44.000Z 117 360.20001220703 2021-08-23T10:28:45.000Z 117 360.39999389648 2021-08-23T10:28:46.000Z 118 360.60000610352 2021-08-23T10:28:47.000Z 118 360.79998779297 2021-08-23T10:28:48.000Z 118 360.79998779297 2021-08-23T10:28:49.000Z 117 360.79998779297 2021-08-23T10:28:50.000Z 117 361 2021-08-23T10:28:51.000Z 117 361 2021-08-23T10:28:52.000Z 118 361 2021-08-23T10:28:53.000Z 119 361 2021-08-23T10:28:54.000Z 119 361 2021-08-23T10:28:55.000Z 120 361 2021-08-23T10:28:56.000Z 121 361.39999389648 2021-08-23T10:28:57.000Z 123 361.60000610352 2021-08-23T10:28:58.000Z 124 361.60000610352 2021-08-23T10:28:59.000Z 124 361.79998779297 2021-08-23T10:29:00.000Z 124 362 2021-08-23T10:29:01.000Z 124 362.20001220703 2021-08-23T10:29:02.000Z 125 362.20001220703 2021-08-23T10:29:03.000Z 125 362.39999389648 2021-08-23T10:29:04.000Z 126 362.60000610352 2021-08-23T10:29:05.000Z 124 362.79998779297 2021-08-23T10:29:06.000Z 124 363.20001220703 2021-08-23T10:29:07.000Z 123 363.39999389648 2021-08-23T10:29:08.000Z 122 363.60000610352 2021-08-23T10:29:09.000Z 121 364 2021-08-23T10:29:10.000Z 120 364.20001220703 2021-08-23T10:29:11.000Z 119 364.20001220703 2021-08-23T10:29:12.000Z 118 364.39999389648 2021-08-23T10:29:13.000Z 118 364.39999389648 2021-08-23T10:29:14.000Z 117 364.39999389648 2021-08-23T10:29:15.000Z 118 364.39999389648 2021-08-23T10:29:16.000Z 119 364.39999389648 2021-08-23T10:29:17.000Z 119 364.20001220703 2021-08-23T10:29:18.000Z 120 364 2021-08-23T10:29:19.000Z 120 363.79998779297 2021-08-23T10:29:20.000Z 120 363.60000610352 2021-08-23T10:29:21.000Z 121 363.39999389648 2021-08-23T10:29:22.000Z 120 363.20001220703 2021-08-23T10:29:23.000Z 120 363.20001220703 2021-08-23T10:29:24.000Z 120 363 2021-08-23T10:29:25.000Z 120 362.79998779297 2021-08-23T10:29:26.000Z 121 362.79998779297 2021-08-23T10:29:27.000Z 122 362.60000610352 2021-08-23T10:29:28.000Z 122 362.20001220703 2021-08-23T10:29:29.000Z 123 362 2021-08-23T10:29:30.000Z 123 362 2021-08-23T10:29:31.000Z 123 361.79998779297 2021-08-23T10:29:32.000Z 123 361.79998779297 2021-08-23T10:29:33.000Z 122 361.60000610352 2021-08-23T10:29:34.000Z 122 361.60000610352 2021-08-23T10:29:35.000Z 121 361.60000610352 2021-08-23T10:29:36.000Z 120 361.39999389648 2021-08-23T10:29:37.000Z 119 361 2021-08-23T10:29:38.000Z 118 360.60000610352 2021-08-23T10:29:39.000Z 117 360.20001220703 2021-08-23T10:29:40.000Z 116 360 2021-08-23T10:29:41.000Z 115 359.60000610352 2021-08-23T10:29:42.000Z 115 359.39999389648 2021-08-23T10:29:43.000Z 114 359.20001220703 2021-08-23T10:29:44.000Z 113 359.20001220703 2021-08-23T10:29:45.000Z 112 358.79998779297 2021-08-23T10:29:46.000Z 111 358.60000610352 2021-08-23T10:29:47.000Z 110 358.39999389648 2021-08-23T10:29:48.000Z 110 358.39999389648 2021-08-23T10:29:49.000Z 109 358 2021-08-23T10:29:50.000Z 109 357.79998779297 2021-08-23T10:29:51.000Z 109 357.39999389648 2021-08-23T10:29:52.000Z 109 357 2021-08-23T10:29:53.000Z 111 356 2021-08-23T10:29:54.000Z 112 355.39999389648 2021-08-23T10:29:55.000Z 113 355 2021-08-23T10:29:56.000Z 115 354.20001220703 2021-08-23T10:29:57.000Z 117 352.20001220703 2021-08-23T10:29:58.000Z 118 351.20001220703 2021-08-23T10:29:59.000Z 118 350.20001220703 2021-08-23T10:30:00.000Z 118 349.39999389648 2021-08-23T10:30:01.000Z 120 348.39999389648 2021-08-23T10:30:02.000Z 120 347.60000610352 2021-08-23T10:30:03.000Z 121 346.60000610352 2021-08-23T10:30:04.000Z 122 346 2021-08-23T10:30:05.000Z 123 345.20001220703 2021-08-23T10:30:06.000Z 122 344.60000610352 2021-08-23T10:30:07.000Z 121 344.39999389648 2021-08-23T10:30:08.000Z 118 344.20001220703 2021-08-23T10:30:09.000Z 116 344 2021-08-23T10:30:10.000Z 115 344 2021-08-23T10:30:11.000Z 115 343.79998779297 2021-08-23T10:30:12.000Z 114 343.60000610352 2021-08-23T10:30:13.000Z 112 343.60000610352 2021-08-23T10:30:14.000Z 111 343.39999389648 2021-08-23T10:30:15.000Z 110 343.20001220703 2021-08-23T10:30:16.000Z 109 343 2021-08-23T10:30:17.000Z 108 342.60000610352 2021-08-23T10:30:18.000Z 107 342.39999389648 2021-08-23T10:30:19.000Z 107 342.20001220703 2021-08-23T10:30:20.000Z 106 342.20001220703 2021-08-23T10:30:21.000Z 107 342 2021-08-23T10:30:22.000Z 107 341.79998779297 2021-08-23T10:30:23.000Z 108 341.79998779297 2021-08-23T10:30:24.000Z 109 341.60000610352 2021-08-23T10:30:25.000Z 109 341.39999389648 2021-08-23T10:30:26.000Z 110 340.79998779297 2021-08-23T10:30:27.000Z 111 340.20001220703 2021-08-23T10:30:28.000Z 112 339.79998779297 2021-08-23T10:30:29.000Z 112 339.60000610352 2021-08-23T10:30:30.000Z 113 339.39999389648 2021-08-23T10:30:31.000Z 113 339.20001220703 2021-08-23T10:30:32.000Z 112 339.20001220703 2021-08-23T10:30:33.000Z 113 339 2021-08-23T10:30:34.000Z 112 338.60000610352 2021-08-23T10:30:35.000Z 112 338.39999389648 2021-08-23T10:30:36.000Z 113 338 2021-08-23T10:30:37.000Z 113 337.79998779297 2021-08-23T10:30:38.000Z 112 337.79998779297 2021-08-23T10:30:39.000Z 112 337.39999389648 2021-08-23T10:30:40.000Z 112 337.20001220703 2021-08-23T10:30:41.000Z 111 337.20001220703 2021-08-23T10:30:42.000Z 110 337.20001220703 2021-08-23T10:30:43.000Z 111 337.20001220703 2021-08-23T10:30:44.000Z 110 337.20001220703 2021-08-23T10:30:45.000Z 108 337.39999389648 2021-08-23T10:30:46.000Z 110 337.60000610352 2021-08-23T10:30:47.000Z 109 337.60000610352 2021-08-23T10:30:48.000Z 109 337.79998779297 2021-08-23T10:30:49.000Z 109 338 2021-08-23T10:30:50.000Z 109 338 2021-08-23T10:30:51.000Z 109 338.20001220703 2021-08-23T10:30:52.000Z 109 338.20001220703 2021-08-23T10:30:53.000Z 109 338.20001220703 2021-08-23T10:30:54.000Z 109 338.20001220703 2021-08-23T10:30:55.000Z 110 338.20001220703 2021-08-23T10:30:56.000Z 110 338 2021-08-23T10:30:57.000Z 111 338 2021-08-23T10:30:58.000Z 111 338.20001220703 2021-08-23T10:30:59.000Z 112 338.20001220703 2021-08-23T10:31:00.000Z 112 338.20001220703 2021-08-23T10:31:01.000Z 112 338.20001220703 2021-08-23T10:31:02.000Z 112 338.20001220703 2021-08-23T10:31:03.000Z 112 338 2021-08-23T10:31:04.000Z 112 338 2021-08-23T10:31:05.000Z 112 337.60000610352 2021-08-23T10:31:06.000Z 111 337 2021-08-23T10:31:07.000Z 111 336.60000610352 2021-08-23T10:31:08.000Z 110 336 2021-08-23T10:31:09.000Z 110 335.79998779297 2021-08-23T10:31:10.000Z 110 334 2021-08-23T10:31:11.000Z 109 332.79998779297 2021-08-23T10:31:12.000Z 109 332 2021-08-23T10:31:13.000Z 109 330.20001220703 2021-08-23T10:31:14.000Z 108 329.20001220703 2021-08-23T10:31:15.000Z 108 328.60000610352 2021-08-23T10:31:16.000Z 106 328.20001220703 2021-08-23T10:31:17.000Z 105 327.20001220703 2021-08-23T10:31:18.000Z 104 326 2021-08-23T10:31:19.000Z 103 325.20001220703 2021-08-23T10:31:20.000Z 103 324.39999389648 2021-08-23T10:31:21.000Z 104 323.79998779297 2021-08-23T10:31:22.000Z 103 322.79998779297 2021-08-23T10:31:23.000Z 102 322 2021-08-23T10:31:24.000Z 101 321.39999389648 2021-08-23T10:31:25.000Z 102 320.39999389648 2021-08-23T10:31:26.000Z 101 319.39999389648 2021-08-23T10:31:27.000Z 101 318.60000610352 2021-08-23T10:31:28.000Z 102 318 2021-08-23T10:31:29.000Z 102 317 2021-08-23T10:31:30.000Z 102 316 2021-08-23T10:31:31.000Z 102 315.20001220703 2021-08-23T10:31:32.000Z 102 314.60000610352 2021-08-23T10:31:33.000Z 101 313.79998779297 2021-08-23T10:31:34.000Z 100 313.20001220703 2021-08-23T10:31:35.000Z 98 312 2021-08-23T10:31:36.000Z 97 310.79998779297 2021-08-23T10:31:37.000Z 97 309.79998779297 2021-08-23T10:31:38.000Z 95 309.20001220703 2021-08-23T10:31:39.000Z 93 308.39999389648 2021-08-23T10:31:40.000Z 93 306.79998779297 2021-08-23T10:31:41.000Z 93 305 2021-08-23T10:31:42.000Z 92 303.79998779297 2021-08-23T10:31:43.000Z 93 302.60000610352 2021-08-23T10:31:44.000Z 94 301.39999389648 2021-08-23T10:31:45.000Z 95 300.60000610352 2021-08-23T10:31:46.000Z 96 299.79998779297 2021-08-23T10:31:47.000Z 97 299 2021-08-23T10:31:48.000Z 97 298.39999389648 2021-08-23T10:31:49.000Z 98 297 2021-08-23T10:31:50.000Z 99 295.60000610352 2021-08-23T10:31:51.000Z 100 294.79998779297 2021-08-23T10:31:52.000Z 101 294 2021-08-23T10:31:53.000Z 101 292.79998779297 2021-08-23T10:31:54.000Z 100 291.39999389648 2021-08-23T10:31:55.000Z 101 289.79998779297 2021-08-23T10:31:56.000Z 102 288.20001220703 2021-08-23T10:31:57.000Z 102 286.79998779297 2021-08-23T10:31:58.000Z 103 285.60000610352 2021-08-23T10:31:59.000Z 104 283.79998779297 2021-08-23T10:32:00.000Z 103 281.79998779297 2021-08-23T10:32:01.000Z 103 280.79998779297 2021-08-23T10:32:02.000Z 102 279.60000610352 2021-08-23T10:32:03.000Z 102 278.39999389648 2021-08-23T10:32:04.000Z 100 277 2021-08-23T10:32:05.000Z 99 276.20001220703 2021-08-23T10:32:06.000Z 99 275.20001220703 2021-08-23T10:32:07.000Z 97 274.60000610352 2021-08-23T10:32:08.000Z 97 273.79998779297 2021-08-23T10:32:09.000Z 96 273.20001220703 2021-08-23T10:32:10.000Z 97 273 2021-08-23T10:32:11.000Z 97 272.60000610352 2021-08-23T10:32:12.000Z 98 272.39999389648 2021-08-23T10:32:13.000Z 98 271.79998779297 2021-08-23T10:32:14.000Z 98 271.20001220703 2021-08-23T10:32:15.000Z 98 270.39999389648 2021-08-23T10:32:16.000Z 99 269.79998779297 2021-08-23T10:32:17.000Z 99 269.39999389648 2021-08-23T10:32:18.000Z 99 269 2021-08-23T10:32:19.000Z 101 268 2021-08-23T10:32:20.000Z 101 267.60000610352 2021-08-23T10:32:21.000Z 101 266.60000610352 2021-08-23T10:32:22.000Z 102 265.20001220703 2021-08-23T10:32:23.000Z 103 264.20001220703 2021-08-23T10:32:24.000Z 103 262.60000610352 2021-08-23T10:32:25.000Z 103 261.60000610352 2021-08-23T10:32:26.000Z 103 260.60000610352 2021-08-23T10:32:27.000Z 103 259.79998779297 2021-08-23T10:32:28.000Z 102 258.79998779297 2021-08-23T10:32:29.000Z 102 258 2021-08-23T10:32:30.000Z 102 257.39999389648 2021-08-23T10:32:31.000Z 103 256.20001220703 2021-08-23T10:32:32.000Z 105 255.39999389648 2021-08-23T10:32:33.000Z 106 254.60000610352 2021-08-23T10:32:34.000Z 107 254 2021-08-23T10:32:35.000Z 107 253.19999694824 2021-08-23T10:32:36.000Z 108 252.60000610352 2021-08-23T10:32:37.000Z 110 251.39999389648 2021-08-23T10:32:38.000Z 110 250.39999389648 2021-08-23T10:32:39.000Z 110 249.19999694824 2021-08-23T10:32:40.000Z 112 248.19999694824 2021-08-23T10:32:41.000Z 113 247.19999694824 2021-08-23T10:32:42.000Z 112 246.39999389648 2021-08-23T10:32:43.000Z 112 245.60000610352 2021-08-23T10:32:44.000Z 112 245 2021-08-23T10:32:45.000Z 111 244.19999694824 2021-08-23T10:32:46.000Z 110 243.80000305176 2021-08-23T10:32:47.000Z 109 243.60000610352 2021-08-23T10:32:48.000Z 107 243 2021-08-23T10:32:49.000Z 106 242.80000305176 2021-08-23T10:32:50.000Z 105 242.19999694824 2021-08-23T10:32:51.000Z 104 242 2021-08-23T10:32:52.000Z 103 241.39999389648 2021-08-23T10:32:53.000Z 102 241 2021-08-23T10:32:54.000Z 101 240.80000305176 2021-08-23T10:32:55.000Z 101 240.39999389648 2021-08-23T10:32:56.000Z 100 240.39999389648 2021-08-23T10:32:57.000Z 100 240.19999694824 2021-08-23T10:32:58.000Z 100 239.80000305176 2021-08-23T10:32:59.000Z 100 239.39999389648 2021-08-23T10:33:00.000Z 100 239.19999694824 2021-08-23T10:33:01.000Z 101 238.80000305176 2021-08-23T10:33:02.000Z 101 238.39999389648 2021-08-23T10:33:03.000Z 101 238 2021-08-23T10:33:04.000Z 101 237.60000610352 2021-08-23T10:33:05.000Z 102 237.39999389648 2021-08-23T10:33:06.000Z 102 237 2021-08-23T10:33:07.000Z 102 236.39999389648 2021-08-23T10:33:08.000Z 102 236.19999694824 2021-08-23T10:33:09.000Z 103 235.60000610352 2021-08-23T10:33:10.000Z 103 234.80000305176 2021-08-23T10:33:11.000Z 103 234.39999389648 2021-08-23T10:33:12.000Z 104 233.80000305176 2021-08-23T10:33:13.000Z 104 233.39999389648 2021-08-23T10:33:14.000Z 103 233.19999694824 2021-08-23T10:33:15.000Z 103 233 2021-08-23T10:33:16.000Z 103 232.60000610352 2021-08-23T10:33:17.000Z 104 232.39999389648 2021-08-23T10:33:18.000Z 104 232.39999389648 2021-08-23T10:33:19.000Z 105 232.19999694824 2021-08-23T10:33:20.000Z 105 232.19999694824 2021-08-23T10:33:21.000Z 106 232.19999694824 2021-08-23T10:33:22.000Z 107 232.19999694824 2021-08-23T10:33:23.000Z 107 232.19999694824 2021-08-23T10:33:24.000Z 108 232.19999694824 2021-08-23T10:33:25.000Z 109 232 2021-08-23T10:33:26.000Z 110 232 2021-08-23T10:33:27.000Z 110 231.80000305176 2021-08-23T10:33:28.000Z 111 231.80000305176 2021-08-23T10:33:29.000Z 111 231.80000305176 2021-08-23T10:33:30.000Z 111 231.80000305176 2021-08-23T10:33:31.000Z 111 231.80000305176 2021-08-23T10:33:32.000Z 111 231.60000610352 2021-08-23T10:33:33.000Z 112 231.60000610352 2021-08-23T10:33:34.000Z 112 231.19999694824 2021-08-23T10:33:35.000Z 113 231.19999694824 2021-08-23T10:33:36.000Z 114 231 2021-08-23T10:33:37.000Z 115 230.80000305176 2021-08-23T10:33:38.000Z 116 230.80000305176 2021-08-23T10:33:39.000Z 117 230.60000610352 2021-08-23T10:33:40.000Z 117 230.60000610352 2021-08-23T10:33:41.000Z 116 230.60000610352 2021-08-23T10:33:42.000Z 115 230.60000610352 2021-08-23T10:33:43.000Z 116 230.60000610352 2021-08-23T10:33:44.000Z 116 230.60000610352 2021-08-23T10:33:45.000Z 115 230.60000610352 2021-08-23T10:33:46.000Z 114 230.60000610352 2021-08-23T10:33:47.000Z 113 230.80000305176 2021-08-23T10:33:48.000Z 112 230.80000305176 2021-08-23T10:33:49.000Z 111 231 2021-08-23T10:33:50.000Z 111 231 2021-08-23T10:33:51.000Z 110 231.19999694824 2021-08-23T10:33:52.000Z 110 231.39999389648 2021-08-23T10:33:53.000Z 109 231.60000610352 2021-08-23T10:33:54.000Z 109 231.60000610352 2021-08-23T10:33:55.000Z 109 231.80000305176 2021-08-23T10:33:56.000Z 108 231.80000305176 2021-08-23T10:33:57.000Z 108 231.60000610352 2021-08-23T10:33:58.000Z 108 231.60000610352 2021-08-23T10:33:59.000Z 107 231.39999389648 2021-08-23T10:34:00.000Z 107 231.19999694824 2021-08-23T10:34:01.000Z 106 231.19999694824 2021-08-23T10:34:02.000Z 107 231.19999694824 2021-08-23T10:34:03.000Z 107 231.19999694824 2021-08-23T10:34:04.000Z 108 231.19999694824 2021-08-23T10:34:05.000Z 108 231.19999694824 2021-08-23T10:34:06.000Z 108 231.19999694824 2021-08-23T10:34:07.000Z 107 231.19999694824 2021-08-23T10:34:08.000Z 107 231.19999694824 2021-08-23T10:34:09.000Z 105 231.19999694824 2021-08-23T10:34:10.000Z 103 231.19999694824 2021-08-23T10:34:11.000Z 102 231.19999694824 2021-08-23T10:34:12.000Z 101 231.19999694824 2021-08-23T10:34:13.000Z 100 231.19999694824 2021-08-23T10:34:14.000Z 99 231.19999694824 2021-08-23T10:34:15.000Z 99 231.19999694824 2021-08-23T10:34:16.000Z 99 231.19999694824 2021-08-23T10:34:17.000Z 99 231.19999694824 2021-08-23T10:34:18.000Z 99 231.39999389648 2021-08-23T10:34:19.000Z 99 231.39999389648 2021-08-23T10:34:20.000Z 100 231.60000610352 2021-08-23T10:34:21.000Z 101 231.60000610352 2021-08-23T10:34:22.000Z 102 231.60000610352 2021-08-23T10:34:23.000Z 103 231.60000610352 2021-08-23T10:34:24.000Z 103 231.60000610352 2021-08-23T10:34:25.000Z 102 231.80000305176 2021-08-23T10:34:26.000Z 101 231.80000305176 2021-08-23T10:34:27.000Z 102 231.80000305176 2021-08-23T10:34:28.000Z 103 231.80000305176 2021-08-23T10:34:29.000Z 102 231.80000305176 2021-08-23T10:34:30.000Z 102 231.80000305176 2021-08-23T10:34:31.000Z 103 231.80000305176 2021-08-23T10:34:32.000Z 102 231.80000305176 2021-08-23T10:34:33.000Z 102 231.80000305176 2021-08-23T10:34:34.000Z 103 231.80000305176 2021-08-23T10:34:35.000Z 104 231.80000305176 2021-08-23T10:34:36.000Z 104 232 2021-08-23T10:34:37.000Z 105 232 2021-08-23T10:34:38.000Z 106 232 2021-08-23T10:34:39.000Z 108 232 2021-08-23T10:34:40.000Z 109 232.19999694824 2021-08-23T10:34:41.000Z 109 232.19999694824 2021-08-23T10:34:42.000Z 109 232.19999694824 2021-08-23T10:34:43.000Z 111 232.39999389648 2021-08-23T10:34:44.000Z 112 232.39999389648 2021-08-23T10:34:45.000Z 113 232.60000610352 2021-08-23T10:34:46.000Z 114 232.80000305176 2021-08-23T10:34:47.000Z 114 233 2021-08-23T10:34:48.000Z 114 233 2021-08-23T10:34:49.000Z 115 233.19999694824 2021-08-23T10:34:50.000Z 115 233.19999694824 2021-08-23T10:34:51.000Z 115 233.19999694824 2021-08-23T10:34:52.000Z 115 233.19999694824 2021-08-23T10:34:53.000Z 114 233.19999694824 2021-08-23T10:34:54.000Z 113 233.19999694824 2021-08-23T10:34:55.000Z 113 233.19999694824 2021-08-23T10:34:56.000Z 112 233.19999694824 2021-08-23T10:34:57.000Z 111 233.19999694824 2021-08-23T10:34:58.000Z 110 233.39999389648 2021-08-23T10:34:59.000Z 108 233.39999389648 2021-08-23T10:35:00.000Z 106 233.39999389648 2021-08-23T10:35:01.000Z 104 233.39999389648 2021-08-23T10:35:02.000Z 102 233.19999694824 2021-08-23T10:35:03.000Z 101 233 2021-08-23T10:35:04.000Z 101 232.80000305176 2021-08-23T10:35:05.000Z 103 232.80000305176 2021-08-23T10:35:06.000Z 103 232.39999389648 2021-08-23T10:35:07.000Z 104 232.19999694824 2021-08-23T10:35:08.000Z 103 232.19999694824 2021-08-23T10:35:09.000Z 103 232 2021-08-23T10:35:10.000Z 104 232 2021-08-23T10:35:11.000Z 103 231.60000610352 2021-08-23T10:35:12.000Z 102 231.60000610352 2021-08-23T10:35:13.000Z 101 231.39999389648 2021-08-23T10:35:14.000Z 101 231.39999389648 2021-08-23T10:35:15.000Z 100 231.39999389648 2021-08-23T10:35:16.000Z 99 231 2021-08-23T10:35:17.000Z 99 230.60000610352 2021-08-23T10:35:18.000Z 99 230.39999389648 2021-08-23T10:35:19.000Z 99 230.19999694824 2021-08-23T10:35:20.000Z 100 230.19999694824 2021-08-23T10:35:21.000Z 100 230.19999694824 2021-08-23T10:35:22.000Z 100 230.19999694824 2021-08-23T10:35:23.000Z 100 230 2021-08-23T10:35:24.000Z 100 230 2021-08-23T10:35:25.000Z 100 229.60000610352 2021-08-23T10:35:26.000Z 100 229.39999389648 2021-08-23T10:35:27.000Z 100 229 2021-08-23T10:35:28.000Z 100 228.60000610352 2021-08-23T10:35:29.000Z 99 228.39999389648 2021-08-23T10:35:30.000Z 99 228.19999694824 2021-08-23T10:35:31.000Z 99 228 2021-08-23T10:35:32.000Z 99 228 2021-08-23T10:35:33.000Z 99 227.80000305176 2021-08-23T10:35:34.000Z 99 227.80000305176 2021-08-23T10:35:35.000Z 99 227.60000610352 2021-08-23T10:35:36.000Z 100 227.60000610352 2021-08-23T10:35:37.000Z 100 227.60000610352 2021-08-23T10:35:38.000Z 101 227.39999389648 2021-08-23T10:35:39.000Z 101 227.39999389648 2021-08-23T10:35:40.000Z 101 227.39999389648 2021-08-23T10:35:41.000Z 102 227.19999694824 2021-08-23T10:35:42.000Z 102 227.19999694824 2021-08-23T10:35:43.000Z 104 227 2021-08-23T10:35:44.000Z 104 227 2021-08-23T10:35:45.000Z 105 227 2021-08-23T10:35:46.000Z 106 226.80000305176 2021-08-23T10:35:47.000Z 106 226.80000305176 2021-08-23T10:35:48.000Z 105 226.80000305176 2021-08-23T10:35:49.000Z 105 226.80000305176 2021-08-23T10:35:50.000Z 105 226.80000305176 2021-08-23T10:35:51.000Z 105 226.80000305176 2021-08-23T10:35:52.000Z 103 226.80000305176 2021-08-23T10:35:53.000Z 105 226.60000610352 2021-08-23T10:35:54.000Z 105 226.39999389648 2021-08-23T10:35:55.000Z 105 227 2021-08-23T10:36:08.000Z 105 227 2021-08-23T10:36:09.000Z 106 227 2021-08-23T10:36:10.000Z 106 227 2021-08-23T10:36:11.000Z 107 227 2021-08-23T10:36:12.000Z 108 227 2021-08-23T10:36:13.000Z 108 227 2021-08-23T10:36:14.000Z 108 227.19999694824 2021-08-23T10:36:15.000Z 107 227.19999694824 2021-08-23T10:36:16.000Z 107 227.19999694824 2021-08-23T10:36:17.000Z 106 227.19999694824 2021-08-23T10:36:18.000Z 106 227.19999694824 2021-08-23T10:36:19.000Z 105 227.19999694824 2021-08-23T10:36:20.000Z 105 227.39999389648 2021-08-23T10:36:21.000Z 105 227.39999389648 2021-08-23T10:36:22.000Z 105 227.39999389648 2021-08-23T10:36:23.000Z 104 227.39999389648 2021-08-23T10:36:24.000Z 104 227.39999389648 2021-08-23T10:36:25.000Z 104 227.19999694824 2021-08-23T10:36:26.000Z 103 227.19999694824 2021-08-23T10:36:27.000Z 103 227 2021-08-23T10:36:28.000Z 103 226.80000305176 2021-08-23T10:36:29.000Z 103 226.80000305176 2021-08-23T10:36:30.000Z 103 226.80000305176 2021-08-23T10:36:31.000Z 102 226.60000610352 2021-08-23T10:36:32.000Z 102 226.60000610352 2021-08-23T10:36:33.000Z 102 226.60000610352 2021-08-23T10:36:34.000Z 101 226.60000610352 2021-08-23T10:36:35.000Z 101 226.39999389648 2021-08-23T10:36:36.000Z 101 226.39999389648 2021-08-23T10:36:37.000Z 101 226.39999389648 2021-08-23T10:36:38.000Z 101 226.39999389648 2021-08-23T10:36:39.000Z 101 226.39999389648 2021-08-23T10:36:40.000Z 101 226.39999389648 2021-08-23T10:36:41.000Z 101 226.19999694824 2021-08-23T10:36:42.000Z 101 226.19999694824 2021-08-23T10:36:43.000Z 101 226.19999694824 2021-08-23T10:36:44.000Z 102 226.19999694824 2021-08-23T10:36:45.000Z 102 226.19999694824 2021-08-23T10:36:46.000Z 102 226 2021-08-23T10:36:47.000Z 101 226 2021-08-23T10:36:48.000Z 101 226 2021-08-23T10:36:49.000Z 101 226 2021-08-23T10:36:50.000Z 101 225.80000305176 2021-08-23T10:36:51.000Z 99 225.80000305176 2021-08-23T10:36:52.000Z 98 225.60000610352 2021-08-23T10:36:53.000Z 98 225.80000305176 2021-08-23T10:36:54.000Z 99 225.80000305176 2021-08-23T10:36:55.000Z 100 225.80000305176 2021-08-23T10:36:56.000Z 100 225.80000305176 2021-08-23T10:36:57.000Z 101 226 2021-08-23T10:36:58.000Z 102 226.19999694824 2021-08-23T10:36:59.000Z 102 226.19999694824 2021-08-23T10:37:00.000Z 102 226.19999694824 2021-08-23T10:37:01.000Z 102 226.19999694824 2021-08-23T10:37:02.000Z 101 226.19999694824 2021-08-23T10:37:03.000Z 102 226.19999694824 2021-08-23T10:37:04.000Z 102 226.19999694824 2021-08-23T10:37:05.000Z 104 226.19999694824 2021-08-23T10:37:06.000Z 105 226 2021-08-23T10:37:07.000Z 105 226 2021-08-23T10:37:08.000Z 104 226 2021-08-23T10:37:09.000Z 103 226.19999694824 2021-08-23T10:37:10.000Z 103 226.19999694824 2021-08-23T10:37:11.000Z 102 226.39999389648 2021-08-23T10:37:12.000Z 102 226.39999389648 2021-08-23T10:37:13.000Z 103 226.39999389648 2021-08-23T10:37:14.000Z 104 226.39999389648 2021-08-23T10:37:15.000Z 105 226.80000305176 2021-08-23T10:37:16.000Z 105 226.80000305176 2021-08-23T10:37:17.000Z 105 227 2021-08-23T10:37:18.000Z 105 226.80000305176 2021-08-23T10:37:19.000Z 104 226.80000305176 2021-08-23T10:37:20.000Z 104 226.60000610352 2021-08-23T10:37:21.000Z 105 226.39999389648 2021-08-23T10:37:22.000Z 105 226.19999694824 2021-08-23T10:37:23.000Z 105 226 2021-08-23T10:37:24.000Z 105 225.80000305176 2021-08-23T10:37:25.000Z 106 225.60000610352 2021-08-23T10:37:26.000Z 105 225.60000610352 2021-08-23T10:37:27.000Z 105 225.39999389648 2021-08-23T10:37:28.000Z 105 225.39999389648 2021-08-23T10:37:29.000Z 106 225.39999389648 2021-08-23T10:37:30.000Z 106 225.39999389648 2021-08-23T10:37:31.000Z 106 225.60000610352 2021-08-23T10:37:32.000Z 106 225.60000610352 2021-08-23T10:37:33.000Z 106 225.60000610352 2021-08-23T10:37:34.000Z 106 225.39999389648 2021-08-23T10:37:35.000Z 106 225.39999389648 2021-08-23T10:37:36.000Z 106 225.39999389648 2021-08-23T10:37:37.000Z 105 225.39999389648 2021-08-23T10:37:38.000Z 105 225.39999389648 2021-08-23T10:37:39.000Z 106 225.19999694824 2021-08-23T10:37:40.000Z 105 225.19999694824 2021-08-23T10:37:41.000Z 106 225.19999694824 2021-08-23T10:37:42.000Z 106 225.19999694824 2021-08-23T10:37:43.000Z 106 225 2021-08-23T10:37:44.000Z 105 224.80000305176 2021-08-23T10:37:45.000Z 105 224.60000610352 2021-08-23T10:37:46.000Z 105 224.39999389648 2021-08-23T10:37:47.000Z 105 224 2021-08-23T10:37:48.000Z 105 223.80000305176 2021-08-23T10:37:49.000Z 105 223.60000610352 2021-08-23T10:37:50.000Z 105 223.60000610352 2021-08-23T10:37:51.000Z 105 223.60000610352 2021-08-23T10:37:52.000Z 105 223.80000305176 2021-08-23T10:37:53.000Z 104 224 2021-08-23T10:37:54.000Z 104 224 2021-08-23T10:37:55.000Z 104 224.19999694824 2021-08-23T10:37:56.000Z 104 224 2021-08-23T10:37:57.000Z 104 223.80000305176 2021-08-23T10:37:58.000Z 104 223.60000610352 2021-08-23T10:37:59.000Z 105 223.39999389648 2021-08-23T10:38:00.000Z 105 222.60000610352 2021-08-23T10:38:01.000Z 106 222.39999389648 2021-08-23T10:38:02.000Z 107 222.19999694824 2021-08-23T10:38:03.000Z 108 222.19999694824 2021-08-23T10:38:04.000Z 109 222.19999694824 2021-08-23T10:38:05.000Z 110 222.19999694824 2021-08-23T10:38:06.000Z 111 222.19999694824 2021-08-23T10:38:07.000Z 113 222.19999694824 2021-08-23T10:38:08.000Z 113 222 2021-08-23T10:38:09.000Z 113 222 2021-08-23T10:38:10.000Z 112 221.80000305176 2021-08-23T10:38:11.000Z 112 221.60000610352 2021-08-23T10:38:12.000Z 113 221.39999389648 2021-08-23T10:38:13.000Z 113 221.19999694824 2021-08-23T10:38:14.000Z 113 221.19999694824 2021-08-23T10:38:15.000Z 113 221 2021-08-23T10:38:16.000Z 113 221 2021-08-23T10:38:17.000Z 113 221 2021-08-23T10:38:18.000Z 113 221.39999389648 2021-08-23T10:38:19.000Z 113 222.19999694824 2021-08-23T10:38:20.000Z 113 222.60000610352 2021-08-23T10:38:21.000Z 113 223 2021-08-23T10:38:22.000Z 113 223.19999694824 2021-08-23T10:38:23.000Z 113 223.19999694824 2021-08-23T10:38:24.000Z 113 223.19999694824 2021-08-23T10:38:25.000Z 113 223.19999694824 2021-08-23T10:38:26.000Z 112 223.19999694824 2021-08-23T10:38:27.000Z 112 223.19999694824 2021-08-23T10:38:28.000Z 112 223.19999694824 2021-08-23T10:38:29.000Z 113 223.19999694824 2021-08-23T10:38:30.000Z 112 223.19999694824 2021-08-23T10:38:31.000Z 112 223.19999694824 2021-08-23T10:38:32.000Z 112 222.80000305176 2021-08-23T10:38:33.000Z 112 222.60000610352 2021-08-23T10:38:34.000Z 112 222.39999389648 2021-08-23T10:38:35.000Z 112 222.19999694824 2021-08-23T10:38:36.000Z 112 222 2021-08-23T10:38:37.000Z 113 221.80000305176 2021-08-23T10:38:38.000Z 112 221.80000305176 2021-08-23T10:38:39.000Z 112 222 2021-08-23T10:38:40.000Z 113 222.19999694824 2021-08-23T10:38:41.000Z 113 222.60000610352 2021-08-23T10:38:42.000Z 112 222.80000305176 2021-08-23T10:38:43.000Z 112 223 2021-08-23T10:38:44.000Z 112 223.19999694824 2021-08-23T10:38:45.000Z 112 223.19999694824 2021-08-23T10:38:46.000Z 112 223.19999694824 2021-08-23T10:38:47.000Z 112 222.39999389648 2021-08-23T10:38:48.000Z 113 222 2021-08-23T10:38:49.000Z 113 221.60000610352 2021-08-23T10:38:50.000Z 112 222.39999389648 2021-08-23T10:38:51.000Z 112 222.80000305176 2021-08-23T10:38:52.000Z 112 223.39999389648 2021-08-23T10:38:53.000Z 112 223.80000305176 2021-08-23T10:38:54.000Z 112 224 2021-08-23T10:38:55.000Z 113 224.19999694824 2021-08-23T10:38:56.000Z 113 224.39999389648 2021-08-23T10:38:57.000Z 114 224.39999389648 2021-08-23T10:38:58.000Z 116 224.60000610352 2021-08-23T10:38:59.000Z 117 224.60000610352 2021-08-23T10:39:00.000Z 118 225 2021-08-23T10:39:01.000Z 119 225 2021-08-23T10:39:02.000Z 119 225 2021-08-23T10:39:03.000Z 120 225.19999694824 2021-08-23T10:39:04.000Z 120 225.19999694824 2021-08-23T10:39:05.000Z 121 225.19999694824 2021-08-23T10:39:06.000Z 121 225 2021-08-23T10:39:07.000Z 121 225 2021-08-23T10:39:08.000Z 121 225 2021-08-23T10:39:09.000Z 120 225 2021-08-23T10:39:10.000Z 119 224.80000305176 2021-08-23T10:39:11.000Z 120 225 2021-08-23T10:39:12.000Z 119 225 2021-08-23T10:39:13.000Z 119 225 2021-08-23T10:39:14.000Z 120 225 2021-08-23T10:39:15.000Z 120 225.19999694824 2021-08-23T10:39:16.000Z 120 225.19999694824 2021-08-23T10:39:17.000Z 119 225.19999694824 2021-08-23T10:39:18.000Z 119 225.19999694824 2021-08-23T10:39:19.000Z 119 225.39999389648 2021-08-23T10:39:20.000Z 120 225.60000610352 2021-08-23T10:39:21.000Z 120 225.60000610352 2021-08-23T10:39:22.000Z 119 225.60000610352 2021-08-23T10:39:23.000Z 119 226 2021-08-23T10:39:24.000Z 119 226.19999694824 2021-08-23T10:39:25.000Z 118 226.19999694824 2021-08-23T10:39:26.000Z 118 226.19999694824 2021-08-23T10:39:27.000Z 118 226.19999694824 2021-08-23T10:39:28.000Z 119 225.60000610352 2021-08-23T10:39:29.000Z 119 225.19999694824 2021-08-23T10:39:30.000Z 120 225 2021-08-23T10:39:31.000Z 120 224.80000305176 2021-08-23T10:39:32.000Z 120 224.80000305176 2021-08-23T10:39:33.000Z 119 224.60000610352 2021-08-23T10:39:34.000Z 118 224.39999389648 2021-08-23T10:39:35.000Z 117 224.39999389648 2021-08-23T10:39:36.000Z 117 224.19999694824 2021-08-23T10:39:37.000Z 116 223.80000305176 2021-08-23T10:39:38.000Z 115 223.19999694824 2021-08-23T10:39:39.000Z 114 222.80000305176 2021-08-23T10:39:40.000Z 113 222.60000610352 2021-08-23T10:39:41.000Z 111 222.19999694824 2021-08-23T10:39:42.000Z 110 221.80000305176 2021-08-23T10:39:43.000Z 110 221.60000610352 2021-08-23T10:39:44.000Z 111 221 2021-08-23T10:39:45.000Z 111 220.80000305176 2021-08-23T10:39:46.000Z 111 219.60000610352 2021-08-23T10:39:47.000Z 111 219 2021-08-23T10:39:48.000Z 110 218.60000610352 2021-08-23T10:39:49.000Z 112 218.39999389648 2021-08-23T10:39:50.000Z 113 218 2021-08-23T10:39:51.000Z 113 217.60000610352 2021-08-23T10:39:52.000Z 113 217.19999694824 2021-08-23T10:39:53.000Z 114 217 2021-08-23T10:39:54.000Z 113 216.60000610352 2021-08-23T10:39:55.000Z 112 216.39999389648 2021-08-23T10:39:56.000Z 112 216.19999694824 2021-08-23T10:39:57.000Z 112 216 2021-08-23T10:39:58.000Z 111 215.80000305176 2021-08-23T10:39:59.000Z 111 215.80000305176 2021-08-23T10:40:00.000Z 112 215.60000610352 2021-08-23T10:40:01.000Z 113 215.60000610352 2021-08-23T10:40:02.000Z 114 215.60000610352 2021-08-23T10:40:03.000Z 114 215.60000610352 2021-08-23T10:40:04.000Z 113 215.80000305176 2021-08-23T10:40:05.000Z 112 216 2021-08-23T10:40:06.000Z 112 216.19999694824 2021-08-23T10:40:07.000Z 111 216.19999694824 2021-08-23T10:40:08.000Z 110 216.19999694824 2021-08-23T10:40:09.000Z 110 216.19999694824 2021-08-23T10:40:10.000Z 108 215.80000305176 2021-08-23T10:40:11.000Z 106 215.80000305176 2021-08-23T10:40:12.000Z 104 215.60000610352 2021-08-23T10:40:13.000Z 103 216 2021-08-23T10:40:14.000Z 103 216 2021-08-23T10:40:15.000Z 103 216.60000610352 2021-08-23T10:40:16.000Z 103 216.80000305176 2021-08-23T10:40:17.000Z 102 217 2021-08-23T10:40:18.000Z 101 217.39999389648 2021-08-23T10:40:19.000Z 100 217.80000305176 2021-08-23T10:40:20.000Z 100 217.80000305176 2021-08-23T10:40:21.000Z 101 218 2021-08-23T10:40:22.000Z 103 218 2021-08-23T10:40:23.000Z 103 218.19999694824 2021-08-23T10:40:24.000Z 103 218 2021-08-23T10:40:25.000Z 102 218 2021-08-23T10:40:26.000Z 102 218 2021-08-23T10:40:27.000Z 101 218 2021-08-23T10:40:28.000Z 101 218 2021-08-23T10:40:29.000Z 102 218.19999694824 2021-08-23T10:40:30.000Z 102 218.19999694824 2021-08-23T10:40:31.000Z 103 218.80000305176 2021-08-23T10:40:32.000Z 103 219 2021-08-23T10:40:33.000Z 104 219.19999694824 2021-08-23T10:40:34.000Z 104 219.60000610352 2021-08-23T10:40:35.000Z 105 219.80000305176 2021-08-23T10:40:36.000Z 106 220 2021-08-23T10:40:37.000Z 107 220 2021-08-23T10:40:38.000Z 108 220.19999694824 2021-08-23T10:40:39.000Z 109 220.60000610352 2021-08-23T10:40:40.000Z 109 220.80000305176 2021-08-23T10:40:41.000Z 109 221 2021-08-23T10:40:42.000Z 109 221.19999694824 2021-08-23T10:40:43.000Z 109 221.19999694824 2021-08-23T10:40:44.000Z 110 221.39999389648 2021-08-23T10:40:45.000Z 111 221.60000610352 2021-08-23T10:40:46.000Z 111 221.80000305176 2021-08-23T10:40:47.000Z 112 222 2021-08-23T10:40:48.000Z 114 222.19999694824 2021-08-23T10:40:49.000Z 114 222.39999389648 2021-08-23T10:40:50.000Z 116 222.39999389648 2021-08-23T10:40:51.000Z 119 222.80000305176 2021-08-23T10:40:52.000Z 120 223.19999694824 2021-08-23T10:40:53.000Z 121 223.60000610352 2021-08-23T10:40:54.000Z 122 223.80000305176 2021-08-23T10:40:55.000Z 123 224 2021-08-23T10:40:56.000Z 123 224.19999694824 2021-08-23T10:40:57.000Z 124 224.39999389648 2021-08-23T10:40:58.000Z 124 224.60000610352 2021-08-23T10:40:59.000Z 125 225 2021-08-23T10:41:00.000Z 126 225.19999694824 2021-08-23T10:41:01.000Z 127 225.39999389648 2021-08-23T10:41:02.000Z 127 225.60000610352 2021-08-23T10:41:03.000Z 127 226 2021-08-23T10:41:04.000Z 128 226.19999694824 2021-08-23T10:41:05.000Z 128 226.39999389648 2021-08-23T10:41:06.000Z 129 226.80000305176 2021-08-23T10:41:07.000Z 129 227 2021-08-23T10:41:08.000Z 129 227.19999694824 2021-08-23T10:41:09.000Z 129 227.39999389648 2021-08-23T10:41:10.000Z 129 227.60000610352 2021-08-23T10:41:11.000Z 129 228 2021-08-23T10:41:12.000Z 130 228.19999694824 2021-08-23T10:41:13.000Z 130 228.39999389648 2021-08-23T10:41:14.000Z 131 228.60000610352 2021-08-23T10:41:15.000Z 132 228.80000305176 2021-08-23T10:41:16.000Z 133 229 2021-08-23T10:41:17.000Z 134 229.39999389648 2021-08-23T10:41:18.000Z 135 229.60000610352 2021-08-23T10:41:19.000Z 136 229.80000305176 2021-08-23T10:41:20.000Z 136 230 2021-08-23T10:41:21.000Z 137 230.19999694824 2021-08-23T10:41:22.000Z 137 230.60000610352 2021-08-23T10:41:23.000Z 137 230.80000305176 2021-08-23T10:41:24.000Z 137 231 2021-08-23T10:41:25.000Z 138 231.19999694824 2021-08-23T10:41:26.000Z 138 231.39999389648 2021-08-23T10:41:27.000Z 138 231.60000610352 2021-08-23T10:41:28.000Z 137 231.80000305176 2021-08-23T10:41:29.000Z 137 232 2021-08-23T10:41:30.000Z 136 232.19999694824 2021-08-23T10:41:31.000Z 135 232.39999389648 2021-08-23T10:41:32.000Z 136 232.60000610352 2021-08-23T10:41:33.000Z 136 233 2021-08-23T10:41:34.000Z 136 233.19999694824 2021-08-23T10:41:35.000Z 135 233.39999389648 2021-08-23T10:41:36.000Z 135 233.60000610352 2021-08-23T10:41:37.000Z 135 233.80000305176 2021-08-23T10:41:38.000Z 134 233.80000305176 2021-08-23T10:41:39.000Z 134 234 2021-08-23T10:41:40.000Z 133 234.19999694824 2021-08-23T10:41:41.000Z 132 234.39999389648 2021-08-23T10:41:42.000Z 131 234.60000610352 2021-08-23T10:41:43.000Z 130 234.80000305176 2021-08-23T10:41:44.000Z 130 235 2021-08-23T10:41:45.000Z 128 235.19999694824 2021-08-23T10:41:46.000Z 127 235.39999389648 2021-08-23T10:41:47.000Z 126 235.60000610352 2021-08-23T10:41:48.000Z 126 235.60000610352 2021-08-23T10:41:49.000Z 125 236 2021-08-23T10:41:50.000Z 125 236.19999694824 2021-08-23T10:41:51.000Z 124 236.39999389648 2021-08-23T10:41:52.000Z 123 236.60000610352 2021-08-23T10:41:53.000Z 123 236.80000305176 2021-08-23T10:41:54.000Z 122 237 2021-08-23T10:41:55.000Z 121 237.39999389648 2021-08-23T10:41:56.000Z 121 237.60000610352 2021-08-23T10:41:57.000Z 120 237.60000610352 2021-08-23T10:41:58.000Z 119 237.80000305176 2021-08-23T10:41:59.000Z 118 237.80000305176 2021-08-23T10:42:00.000Z 116 238 2021-08-23T10:42:01.000Z 115 238 2021-08-23T10:42:02.000Z 116 238 2021-08-23T10:42:03.000Z 116 238 2021-08-23T10:42:04.000Z 115 238.19999694824 2021-08-23T10:42:05.000Z 114 238.19999694824 2021-08-23T10:42:06.000Z 114 238.39999389648 2021-08-23T10:42:07.000Z 113 238.60000610352 2021-08-23T10:42:08.000Z 114 238.80000305176 2021-08-23T10:42:09.000Z 115 239 2021-08-23T10:42:10.000Z 117 239.19999694824 2021-08-23T10:42:11.000Z 120 239.39999389648 2021-08-23T10:42:12.000Z 122 239.60000610352 2021-08-23T10:42:13.000Z 124 239.60000610352 2021-08-23T10:42:14.000Z 127 239.60000610352 2021-08-23T10:42:15.000Z 129 239.60000610352 2021-08-23T10:42:16.000Z 130 239.60000610352 2021-08-23T10:42:17.000Z 131 240 2021-08-23T10:42:18.000Z 131 240.19999694824 2021-08-23T10:42:19.000Z 133 240.39999389648 2021-08-23T10:42:20.000Z 134 240.80000305176 2021-08-23T10:42:21.000Z 135 241 2021-08-23T10:42:22.000Z 135 241 2021-08-23T10:42:23.000Z 135 241 2021-08-23T10:42:24.000Z 135 241.39999389648 2021-08-23T10:42:25.000Z 134 241.60000610352 2021-08-23T10:42:26.000Z 134 241.39999389648 2021-08-23T10:42:27.000Z 134 241.19999694824 2021-08-23T10:42:28.000Z 134 241.19999694824 2021-08-23T10:42:29.000Z 134 241.19999694824 2021-08-23T10:42:30.000Z 134 241.19999694824 2021-08-23T10:42:31.000Z 134 241.19999694824 2021-08-23T10:42:32.000Z 134 241.39999389648 2021-08-23T10:42:33.000Z 134 241.39999389648 2021-08-23T10:42:34.000Z 134 241.60000610352 2021-08-23T10:42:35.000Z 134 241.80000305176 2021-08-23T10:42:36.000Z 133 242 2021-08-23T10:42:37.000Z 132 242.19999694824 2021-08-23T10:42:38.000Z 131 242.19999694824 2021-08-23T10:42:39.000Z 130 242.19999694824 2021-08-23T10:42:40.000Z 130 242.19999694824 2021-08-23T10:42:41.000Z 129 242.39999389648 2021-08-23T10:42:42.000Z 128 242.39999389648 2021-08-23T10:42:43.000Z 128 242.39999389648 2021-08-23T10:42:44.000Z 127 242.39999389648 2021-08-23T10:42:45.000Z 126 242.39999389648 2021-08-23T10:42:46.000Z 126 242.60000610352 2021-08-23T10:42:47.000Z 126 242.60000610352 2021-08-23T10:42:48.000Z 125 242.60000610352 2021-08-23T10:42:49.000Z 124 242.60000610352 2021-08-23T10:42:50.000Z 124 242.60000610352 2021-08-23T10:42:51.000Z 123 242.80000305176 2021-08-23T10:42:52.000Z 123 242.80000305176 2021-08-23T10:42:53.000Z 122 243 2021-08-23T10:42:54.000Z 121 243 2021-08-23T10:42:55.000Z 121 243.19999694824 2021-08-23T10:42:56.000Z 120 243.19999694824 2021-08-23T10:42:57.000Z 118 243.39999389648 2021-08-23T10:42:58.000Z 117 243.39999389648 2021-08-23T10:42:59.000Z 116 243.39999389648 2021-08-23T10:43:00.000Z 115 243.39999389648 2021-08-23T10:43:01.000Z 115 243.39999389648 2021-08-23T10:43:02.000Z 115 243.39999389648 2021-08-23T10:43:03.000Z 114 243.39999389648 2021-08-23T10:43:04.000Z 114 243.39999389648 2021-08-23T10:43:05.000Z 114 243.60000610352 2021-08-23T10:43:06.000Z 114 243.60000610352 2021-08-23T10:43:07.000Z 114 243.60000610352 2021-08-23T10:43:08.000Z 114 243.60000610352 2021-08-23T10:43:09.000Z 115 243.60000610352 2021-08-23T10:43:10.000Z 116 243.39999389648 2021-08-23T10:43:11.000Z 116 243.39999389648 2021-08-23T10:43:12.000Z 117 243.19999694824 2021-08-23T10:43:13.000Z 119 243.19999694824 2021-08-23T10:43:14.000Z 118 243.19999694824 2021-08-23T10:43:15.000Z 115 243.19999694824 2021-08-23T10:43:16.000Z 112 243.19999694824 2021-08-23T10:43:17.000Z 111 243.39999389648 2021-08-23T10:43:18.000Z 111 243.39999389648 2021-08-23T10:43:19.000Z 110 243.60000610352 2021-08-23T10:43:20.000Z 110 243.80000305176 2021-08-23T10:43:21.000Z 109 244.19999694824 2021-08-23T10:43:22.000Z 107 244.19999694824 2021-08-23T10:43:23.000Z 106 244.39999389648 2021-08-23T10:43:24.000Z 105 244.39999389648 2021-08-23T10:43:25.000Z 104 244.39999389648 2021-08-23T10:43:26.000Z 104 244.60000610352 2021-08-23T10:43:27.000Z 104 244.80000305176 2021-08-23T10:43:28.000Z 105 244.80000305176 2021-08-23T10:43:29.000Z 105 245 2021-08-23T10:43:30.000Z 105 245 2021-08-23T10:43:31.000Z 106 245.19999694824 2021-08-23T10:43:32.000Z 106 245.39999389648 2021-08-23T10:43:33.000Z 106 245.60000610352 2021-08-23T10:43:34.000Z 106 245.60000610352 2021-08-23T10:43:35.000Z 107 245.80000305176 2021-08-23T10:43:36.000Z 107 245.80000305176 2021-08-23T10:43:37.000Z 107 245.80000305176 2021-08-23T10:43:38.000Z 108 246.19999694824 2021-08-23T10:43:39.000Z 110 246.39999389648 2021-08-23T10:43:40.000Z 111 246.80000305176 2021-08-23T10:43:41.000Z 113 247 2021-08-23T10:43:42.000Z 114 247.19999694824 2021-08-23T10:43:43.000Z 115 247.39999389648 2021-08-23T10:43:44.000Z 115 247.39999389648 2021-08-23T10:43:45.000Z 116 247.60000610352 2021-08-23T10:43:46.000Z 117 247.80000305176 2021-08-23T10:43:47.000Z 117 248 2021-08-23T10:43:48.000Z 118 248.19999694824 2021-08-23T10:43:49.000Z 117 248.60000610352 2021-08-23T10:43:50.000Z 117 248.80000305176 2021-08-23T10:43:51.000Z 118 249 2021-08-23T10:43:52.000Z 119 249.19999694824 2021-08-23T10:43:53.000Z 119 249.19999694824 2021-08-23T10:43:54.000Z 119 249.39999389648 2021-08-23T10:43:55.000Z 119 249.60000610352 2021-08-23T10:43:56.000Z 119 250 2021-08-23T10:43:57.000Z 119 250.39999389648 2021-08-23T10:43:58.000Z 121 250.60000610352 2021-08-23T10:43:59.000Z 121 250.80000305176 2021-08-23T10:44:00.000Z 122 251 2021-08-23T10:44:01.000Z 122 251.19999694824 2021-08-23T10:44:02.000Z 122 251.39999389648 2021-08-23T10:44:03.000Z 123 251.39999389648 2021-08-23T10:44:04.000Z 124 251.80000305176 2021-08-23T10:44:05.000Z 125 252 2021-08-23T10:44:06.000Z 126 252.39999389648 2021-08-23T10:44:07.000Z 126 252.60000610352 2021-08-23T10:44:08.000Z 127 253 2021-08-23T10:44:09.000Z 127 253.19999694824 2021-08-23T10:44:10.000Z 127 253.39999389648 2021-08-23T10:44:11.000Z 128 253.80000305176 2021-08-23T10:44:12.000Z 129 254 2021-08-23T10:44:13.000Z 130 254 2021-08-23T10:44:14.000Z 130 254.19999694824 2021-08-23T10:44:15.000Z 130 254.19999694824 2021-08-23T10:44:16.000Z 129 254.19999694824 2021-08-23T10:44:17.000Z 130 254.39999389648 2021-08-23T10:44:18.000Z 130 254.39999389648 2021-08-23T10:44:19.000Z 130 254.39999389648 2021-08-23T10:44:20.000Z 130 254.60000610352 2021-08-23T10:44:21.000Z 130 254.80000305176 2021-08-23T10:44:22.000Z 130 255 2021-08-23T10:44:23.000Z 130 255.19999694824 2021-08-23T10:44:24.000Z 128 255.19999694824 2021-08-23T10:44:25.000Z 127 255.39999389648 2021-08-23T10:44:26.000Z 125 255.80000305176 2021-08-23T10:44:27.000Z 125 256 2021-08-23T10:44:28.000Z 124 256.39999389648 2021-08-23T10:44:29.000Z 124 256.60000610352 2021-08-23T10:44:30.000Z 125 256.79998779297 2021-08-23T10:44:31.000Z 126 257 2021-08-23T10:44:32.000Z 127 257 2021-08-23T10:44:33.000Z 128 257.20001220703 2021-08-23T10:44:34.000Z 129 257.20001220703 2021-08-23T10:44:35.000Z 130 257.20001220703 2021-08-23T10:44:36.000Z 130 257.20001220703 2021-08-23T10:44:37.000Z 131 257.20001220703 2021-08-23T10:44:38.000Z 131 257.20001220703 2021-08-23T10:44:39.000Z 131 257.20001220703 2021-08-23T10:44:40.000Z 131 257.20001220703 2021-08-23T10:44:41.000Z 131 257.20001220703 2021-08-23T10:44:42.000Z 131 257 2021-08-23T10:44:43.000Z 130 257 2021-08-23T10:44:44.000Z 129 257 2021-08-23T10:44:45.000Z 129 257 2021-08-23T10:44:46.000Z 129 257 2021-08-23T10:44:47.000Z 128 256.79998779297 2021-08-23T10:44:48.000Z 127 256.79998779297 2021-08-23T10:44:49.000Z 125 256.60000610352 2021-08-23T10:44:50.000Z 124 256.39999389648 2021-08-23T10:44:51.000Z 123 256.20001220703 2021-08-23T10:44:52.000Z 121 256.20001220703 2021-08-23T10:44:53.000Z 121 256.20001220703 2021-08-23T10:44:54.000Z 121 256.20001220703 2021-08-23T10:44:55.000Z 120 256.20001220703 2021-08-23T10:44:56.000Z 120 256.20001220703 2021-08-23T10:44:57.000Z 119 256.20001220703 2021-08-23T10:44:58.000Z 119 256.60000610352 2021-08-23T10:44:59.000Z 119 256.79998779297 2021-08-23T10:45:00.000Z 119 256.79998779297 2021-08-23T10:45:01.000Z 119 257 2021-08-23T10:45:02.000Z 119 257.20001220703 2021-08-23T10:45:03.000Z 120 257.39999389648 2021-08-23T10:45:04.000Z 120 257.60000610352 2021-08-23T10:45:05.000Z 120 257.79998779297 2021-08-23T10:45:06.000Z 120 257.79998779297 2021-08-23T10:45:07.000Z 119 257.79998779297 2021-08-23T10:45:08.000Z 119 257.79998779297 2021-08-23T10:45:09.000Z 119 257.79998779297 2021-08-23T10:45:10.000Z 119 257.79998779297 2021-08-23T10:45:11.000Z 119 257.60000610352 2021-08-23T10:45:12.000Z 119 257.60000610352 2021-08-23T10:45:13.000Z 118 257.60000610352 2021-08-23T10:45:14.000Z 117 257.39999389648 2021-08-23T10:45:15.000Z 117 257.39999389648 2021-08-23T10:45:16.000Z 117 257.39999389648 2021-08-23T10:45:17.000Z 116 257 2021-08-23T10:45:18.000Z 116 256.60000610352 2021-08-23T10:45:19.000Z 115 256.39999389648 2021-08-23T10:45:20.000Z 114 256.39999389648 2021-08-23T10:45:21.000Z 112 256.39999389648 2021-08-23T10:45:22.000Z 111 256.39999389648 2021-08-23T10:45:23.000Z 109 256.20001220703 2021-08-23T10:45:24.000Z 108 256 2021-08-23T10:45:25.000Z 107 255.80000305176 2021-08-23T10:45:26.000Z 107 255.80000305176 2021-08-23T10:45:27.000Z 106 255.80000305176 2021-08-23T10:45:28.000Z 106 255.80000305176 2021-08-23T10:45:29.000Z 105 255.80000305176 2021-08-23T10:45:30.000Z 105 256 2021-08-23T10:45:31.000Z 105 256 2021-08-23T10:45:32.000Z 105 256 2021-08-23T10:45:33.000Z 104 256 2021-08-23T10:45:34.000Z 104 256 2021-08-23T10:45:35.000Z 103 256 2021-08-23T10:45:36.000Z 102 256 2021-08-23T10:45:37.000Z 102 256 2021-08-23T10:45:38.000Z 101 256 2021-08-23T10:45:39.000Z 101 256 2021-08-23T10:45:40.000Z 100 256 2021-08-23T10:45:41.000Z 100 256 2021-08-23T10:45:42.000Z 100 256 2021-08-23T10:45:43.000Z 100 256 2021-08-23T10:45:44.000Z 100 255.80000305176 2021-08-23T10:45:45.000Z 100 255.60000610352 2021-08-23T10:45:46.000Z 100 255.39999389648 2021-08-23T10:45:47.000Z 100 255.19999694824 2021-08-23T10:45:48.000Z 100 255 2021-08-23T10:45:49.000Z 99 254.80000305176 2021-08-23T10:45:50.000Z 99 254.80000305176 2021-08-23T10:45:51.000Z 100 254.80000305176 2021-08-23T10:45:52.000Z 100 254.60000610352 2021-08-23T10:45:53.000Z 100 254.80000305176 2021-08-23T10:45:54.000Z 101 254.80000305176 2021-08-23T10:45:55.000Z 102 255.19999694824 2021-08-23T10:45:56.000Z 102 255.39999389648 2021-08-23T10:45:57.000Z 104 255.39999389648 2021-08-23T10:45:58.000Z 105 255.60000610352 2021-08-23T10:45:59.000Z 105 255.60000610352 2021-08-23T10:46:00.000Z 105 255.60000610352 2021-08-23T10:46:01.000Z 106 255.39999389648 2021-08-23T10:46:02.000Z 107 255.39999389648 2021-08-23T10:46:03.000Z 106 255.39999389648 2021-08-23T10:46:04.000Z 106 255.39999389648 2021-08-23T10:46:05.000Z 106 255.39999389648 2021-08-23T10:46:06.000Z 106 255.39999389648 2021-08-23T10:46:07.000Z 106 255.39999389648 2021-08-23T10:46:08.000Z 106 255.80000305176 2021-08-23T10:46:09.000Z 107 256 2021-08-23T10:46:10.000Z 107 256.39999389648 2021-08-23T10:46:11.000Z 108 256.60000610352 2021-08-23T10:46:12.000Z 111 256.79998779297 2021-08-23T10:46:13.000Z 112 256.79998779297 2021-08-23T10:46:14.000Z 114 256.79998779297 2021-08-23T10:46:15.000Z 114 256.79998779297 2021-08-23T10:46:16.000Z 112 256.60000610352 2021-08-23T10:46:17.000Z 112 256.60000610352 2021-08-23T10:46:18.000Z 112 256.39999389648 2021-08-23T10:46:19.000Z 112 256.39999389648 2021-08-23T10:46:20.000Z 112 256.20001220703 2021-08-23T10:46:21.000Z 112 256.20001220703 2021-08-23T10:46:22.000Z 112 256.20001220703 2021-08-23T10:46:23.000Z 113 256 2021-08-23T10:46:24.000Z 113 255.60000610352 2021-08-23T10:46:25.000Z 113 255.39999389648 2021-08-23T10:46:26.000Z 113 255.19999694824 2021-08-23T10:46:27.000Z 113 255 2021-08-23T10:46:28.000Z 113 254.80000305176 2021-08-23T10:46:29.000Z 114 254.80000305176 2021-08-23T10:46:30.000Z 114 254.60000610352 2021-08-23T10:46:31.000Z 114 254.60000610352 2021-08-23T10:46:32.000Z 114 254.60000610352 2021-08-23T10:46:33.000Z 114 254.39999389648 2021-08-23T10:46:34.000Z 113 254.39999389648 2021-08-23T10:46:35.000Z 113 254.39999389648 2021-08-23T10:46:36.000Z 113 254.39999389648 2021-08-23T10:46:37.000Z 114 254.19999694824 2021-08-23T10:46:38.000Z 113 254.19999694824 2021-08-23T10:46:39.000Z 111 254 2021-08-23T10:46:40.000Z 112 254 2021-08-23T10:46:41.000Z 108 253.60000610352 2021-08-23T10:46:42.000Z 106 253.39999389648 2021-08-23T10:46:43.000Z 104 253 2021-08-23T10:46:44.000Z 103 252.80000305176 2021-08-23T10:46:45.000Z 102 252.60000610352 2021-08-23T10:46:46.000Z 102 252.60000610352 2021-08-23T10:46:47.000Z 101 252.39999389648 2021-08-23T10:46:48.000Z 101 252.39999389648 2021-08-23T10:46:49.000Z 101 252.39999389648 2021-08-23T10:46:50.000Z 101 252.39999389648 2021-08-23T10:46:51.000Z 101 252.39999389648 2021-08-23T10:46:52.000Z 101 252.19999694824 2021-08-23T10:46:53.000Z 101 252.19999694824 2021-08-23T10:46:54.000Z 101 252 2021-08-23T10:46:55.000Z 101 251.80000305176 2021-08-23T10:46:56.000Z 101 251.60000610352 2021-08-23T10:46:57.000Z 102 251.60000610352 2021-08-23T10:46:58.000Z 102 251.39999389648 2021-08-23T10:46:59.000Z 101 251 2021-08-23T10:47:00.000Z 100 250.60000610352 2021-08-23T10:47:01.000Z 100 250.60000610352 2021-08-23T10:47:02.000Z 100 250.39999389648 2021-08-23T10:47:03.000Z 100 250.19999694824 2021-08-23T10:47:04.000Z 99 250 2021-08-23T10:47:05.000Z 99 249.80000305176 2021-08-23T10:47:06.000Z 98 249.80000305176 2021-08-23T10:47:07.000Z 97 249.60000610352 2021-08-23T10:47:08.000Z 97 249.39999389648 2021-08-23T10:47:09.000Z 96 249.19999694824 2021-08-23T10:47:10.000Z 96 249.19999694824 2021-08-23T10:47:11.000Z 96 249.19999694824 2021-08-23T10:47:29.000Z 99 249.19999694824 2021-08-23T10:47:30.000Z 99 249.19999694824 2021-08-23T10:47:31.000Z 99 249.19999694824 2021-08-23T10:47:32.000Z 100 249.19999694824 2021-08-23T10:47:33.000Z 100 249.19999694824 2021-08-23T10:47:34.000Z 100 248.80000305176 2021-08-23T10:47:35.000Z 100 248.60000610352 2021-08-23T10:47:36.000Z 100 248.39999389648 2021-08-23T10:47:37.000Z 100 248.39999389648 2021-08-23T10:47:38.000Z 101 248.39999389648 2021-08-23T10:47:39.000Z 102 248.19999694824 2021-08-23T10:47:40.000Z 102 248.19999694824 2021-08-23T10:47:41.000Z 102 248.19999694824 2021-08-23T10:47:42.000Z 102 248.19999694824 2021-08-23T10:47:43.000Z 103 248.19999694824 2021-08-23T10:47:44.000Z 104 248.19999694824 2021-08-23T10:47:45.000Z 104 248 2021-08-23T10:47:46.000Z 104 248 2021-08-23T10:47:47.000Z 104 247.80000305176 2021-08-23T10:47:48.000Z 104 247.60000610352 2021-08-23T10:47:49.000Z 105 247.39999389648 2021-08-23T10:47:50.000Z 104 247 2021-08-23T10:47:51.000Z 104 246.80000305176 2021-08-23T10:47:52.000Z 104 246.60000610352 2021-08-23T10:47:53.000Z 104 246.60000610352 2021-08-23T10:47:54.000Z 104 246.39999389648 2021-08-23T10:47:55.000Z 104 246.39999389648 2021-08-23T10:47:56.000Z 104 246.19999694824 2021-08-23T10:47:57.000Z 104 246.19999694824 2021-08-23T10:47:58.000Z 103 246.19999694824 2021-08-23T10:47:59.000Z 103 246 2021-08-23T10:48:00.000Z 103 246 2021-08-23T10:48:01.000Z 104 246 2021-08-23T10:48:02.000Z 104 245.80000305176 2021-08-23T10:48:03.000Z 106 245.80000305176 2021-08-23T10:48:04.000Z 107 245.80000305176 2021-08-23T10:48:05.000Z 107 245.80000305176 2021-08-23T10:48:06.000Z 107 245.60000610352 2021-08-23T10:48:07.000Z 107 245.19999694824 2021-08-23T10:48:08.000Z 107 245 2021-08-23T10:48:09.000Z 107 244.60000610352 2021-08-23T10:48:10.000Z 108 244.39999389648 2021-08-23T10:48:11.000Z 108 244.19999694824 2021-08-23T10:48:12.000Z 108 243.80000305176 2021-08-23T10:48:13.000Z 107 243.60000610352 2021-08-23T10:48:14.000Z 106 243.39999389648 2021-08-23T10:48:15.000Z 105 243 2021-08-23T10:48:16.000Z 104 242.80000305176 2021-08-23T10:48:17.000Z 103 242.60000610352 2021-08-23T10:48:18.000Z 100 242.39999389648 2021-08-23T10:48:19.000Z 98 242.39999389648 2021-08-23T10:48:20.000Z 98 242.39999389648 2021-08-23T10:48:21.000Z 97 242 2021-08-23T10:48:22.000Z 96 241.39999389648 2021-08-23T10:48:23.000Z 95 241 2021-08-23T10:48:24.000Z 94 240.60000610352 2021-08-23T10:48:25.000Z 93 240.19999694824 2021-08-23T10:48:26.000Z 92 239.80000305176 2021-08-23T10:48:27.000Z 91 239.39999389648 2021-08-23T10:48:28.000Z 89 239.19999694824 2021-08-23T10:48:29.000Z 88 239 2021-08-23T10:48:30.000Z 87 239 2021-08-23T10:48:31.000Z 86 239 2021-08-23T10:48:32.000Z 86 238.80000305176 2021-08-23T10:48:33.000Z 85 238.80000305176 2021-08-23T10:48:34.000Z 85 238.80000305176 2021-08-23T10:48:35.000Z 85 238.19999694824 2021-08-23T10:48:36.000Z 85 237.60000610352 2021-08-23T10:48:37.000Z 85 237.39999389648 2021-08-23T10:48:38.000Z 85 237.19999694824 2021-08-23T10:48:39.000Z 84 237 2021-08-23T10:48:40.000Z 84 236.80000305176 2021-08-23T10:48:41.000Z 84 236.80000305176 2021-08-23T10:48:42.000Z 85 236.80000305176 2021-08-23T10:48:43.000Z 85 236.80000305176 2021-08-23T10:48:44.000Z 86 236.80000305176 2021-08-23T10:48:45.000Z 86 236.80000305176 2021-08-23T10:48:46.000Z 86 237 2021-08-23T10:48:47.000Z 87 237 2021-08-23T10:48:48.000Z 87 237 2021-08-23T10:48:49.000Z 87 237 2021-08-23T10:48:50.000Z 88 236.80000305176 2021-08-23T10:48:51.000Z 88 236.80000305176 2021-08-23T10:48:52.000Z 88 236.80000305176 2021-08-23T10:48:53.000Z 89 236.60000610352 2021-08-23T10:48:54.000Z 89 236.39999389648 2021-08-23T10:48:55.000Z 89 236.39999389648 2021-08-23T10:48:56.000Z 89 236.39999389648 2021-08-23T10:48:57.000Z 90 236.39999389648 2021-08-23T10:48:58.000Z 91 236.60000610352 2021-08-23T10:48:59.000Z 92 236.60000610352 2021-08-23T10:49:00.000Z 92 236.60000610352 2021-08-23T10:49:01.000Z 94 236.60000610352 2021-08-23T10:49:02.000Z 95 236.60000610352 2021-08-23T10:49:03.000Z 96 236.60000610352 2021-08-23T10:49:04.000Z 97 236.60000610352 2021-08-23T10:49:05.000Z 98 236.60000610352 2021-08-23T10:49:06.000Z 99 236.80000305176 2021-08-23T10:49:07.000Z 100 236.80000305176 2021-08-23T10:49:08.000Z 101 236.80000305176 2021-08-23T10:49:09.000Z 102 236.80000305176 2021-08-23T10:49:10.000Z 102 237 2021-08-23T10:49:11.000Z 103 237 2021-08-23T10:49:12.000Z 105 237.19999694824 2021-08-23T10:49:13.000Z 106 237.19999694824 2021-08-23T10:49:14.000Z 106 237.39999389648 2021-08-23T10:49:15.000Z 106 237.39999389648 2021-08-23T10:49:16.000Z 106 237.60000610352 2021-08-23T10:49:17.000Z 106 237.60000610352 2021-08-23T10:49:18.000Z 107 237.60000610352 2021-08-23T10:49:19.000Z 106 237.80000305176 2021-08-23T10:49:20.000Z 107 237.80000305176 2021-08-23T10:49:21.000Z 106 237.80000305176 2021-08-23T10:49:22.000Z 107 238 2021-08-23T10:49:23.000Z 107 238.19999694824 2021-08-23T10:49:24.000Z 107 238.19999694824 2021-08-23T10:49:25.000Z 107 238.39999389648 2021-08-23T10:49:26.000Z 108 238.39999389648 2021-08-23T10:49:27.000Z 108 238.60000610352 2021-08-23T10:49:28.000Z 109 238.60000610352 2021-08-23T10:49:29.000Z 109 238.80000305176 2021-08-23T10:49:30.000Z 109 238.80000305176 2021-08-23T10:49:31.000Z 109 239 2021-08-23T10:49:32.000Z 109 239 2021-08-23T10:49:33.000Z 109 239.39999389648 2021-08-23T10:49:34.000Z 109 239.60000610352 2021-08-23T10:49:35.000Z 109 239.60000610352 2021-08-23T10:49:36.000Z 109 239.80000305176 2021-08-23T10:49:37.000Z 109 239.80000305176 2021-08-23T10:49:38.000Z 110 239.80000305176 2021-08-23T10:49:39.000Z 110 239.80000305176 2021-08-23T10:49:40.000Z 111 239.80000305176 2021-08-23T10:49:41.000Z 111 239.80000305176 2021-08-23T10:49:42.000Z 111 239.80000305176 2021-08-23T10:49:43.000Z 111 239.80000305176 2021-08-23T10:49:44.000Z 111 239.60000610352 2021-08-23T10:49:45.000Z 112 239.80000305176 2021-08-23T10:49:46.000Z 112 239.80000305176 2021-08-23T10:49:47.000Z 112 239.80000305176 2021-08-23T10:49:48.000Z 113 239.80000305176 2021-08-23T10:49:49.000Z 114 239.80000305176 2021-08-23T10:49:50.000Z 114 239.60000610352 2021-08-23T10:49:51.000Z 114 239.60000610352 2021-08-23T10:49:52.000Z 115 239.39999389648 2021-08-23T10:49:53.000Z 115 239.19999694824 2021-08-23T10:49:54.000Z 116 239.19999694824 2021-08-23T10:49:55.000Z 116 238.60000610352 2021-08-23T10:49:56.000Z 116 238.19999694824 2021-08-23T10:49:57.000Z 117 237.80000305176 2021-08-23T10:49:58.000Z 116 237.19999694824 2021-08-23T10:49:59.000Z 116 236.60000610352 2021-08-23T10:50:00.000Z 115 236 2021-08-23T10:50:01.000Z 115 235.60000610352 2021-08-23T10:50:02.000Z 115 235.39999389648 2021-08-23T10:50:03.000Z 115 235 2021-08-23T10:50:04.000Z 114 235 2021-08-23T10:50:05.000Z 114 235 2021-08-23T10:50:06.000Z 114 234.80000305176 2021-08-23T10:50:07.000Z 114 234.60000610352 2021-08-23T10:50:08.000Z 115 234.19999694824 2021-08-23T10:50:09.000Z 115 233.80000305176 2021-08-23T10:50:10.000Z 115 233.60000610352 2021-08-23T10:50:11.000Z 115 233.19999694824 2021-08-23T10:50:12.000Z 115 232.60000610352 2021-08-23T10:50:13.000Z 115 232.19999694824 2021-08-23T10:50:14.000Z 115 232 2021-08-23T10:50:15.000Z 115 231.60000610352 2021-08-23T10:50:16.000Z 116 231.39999389648 2021-08-23T10:50:17.000Z 116 231 2021-08-23T10:50:18.000Z 115 230.39999389648 2021-08-23T10:50:19.000Z 116 230 2021-08-23T10:50:20.000Z 116 229.39999389648 2021-08-23T10:50:21.000Z 116 228.80000305176 2021-08-23T10:50:22.000Z 116 228.60000610352 2021-08-23T10:50:23.000Z 117 228 2021-08-23T10:50:24.000Z 117 227.80000305176 2021-08-23T10:50:25.000Z 117 227.60000610352 2021-08-23T10:50:26.000Z 117 226.80000305176 2021-08-23T10:50:27.000Z 117 226.19999694824 2021-08-23T10:50:28.000Z 117 225 2021-08-23T10:50:29.000Z 116 224.39999389648 2021-08-23T10:50:30.000Z 116 223.39999389648 2021-08-23T10:50:31.000Z 114 222.80000305176 2021-08-23T10:50:32.000Z 114 222.39999389648 2021-08-23T10:50:33.000Z 113 222.19999694824 2021-08-23T10:50:34.000Z 113 221.80000305176 2021-08-23T10:50:35.000Z 112 221.19999694824 2021-08-23T10:50:36.000Z 111 220.60000610352 2021-08-23T10:50:37.000Z 109 220.19999694824 2021-08-23T10:50:38.000Z 108 219.39999389648 2021-08-23T10:50:39.000Z 107 218.60000610352 2021-08-23T10:50:40.000Z 107 217.80000305176 2021-08-23T10:50:41.000Z 106 217.39999389648 2021-08-23T10:50:42.000Z 105 217.19999694824 2021-08-23T10:50:43.000Z 104 216.39999389648 2021-08-23T10:50:44.000Z 104 215.80000305176 2021-08-23T10:50:45.000Z 104 215 2021-08-23T10:50:46.000Z 104 214.39999389648 2021-08-23T10:50:47.000Z 104 213.60000610352 2021-08-23T10:50:48.000Z 104 212.80000305176 2021-08-23T10:50:49.000Z 104 212.39999389648 2021-08-23T10:50:50.000Z 104 211.80000305176 2021-08-23T10:50:51.000Z 104 211.39999389648 2021-08-23T10:50:52.000Z 104 210.80000305176 2021-08-23T10:50:53.000Z 105 210.39999389648 2021-08-23T10:50:54.000Z 106 210 2021-08-23T10:50:55.000Z 106 209.60000610352 2021-08-23T10:50:56.000Z 106 209 2021-08-23T10:50:57.000Z 106 208.39999389648 2021-08-23T10:50:58.000Z 106 208 2021-08-23T10:50:59.000Z 106 207.39999389648 2021-08-23T10:51:00.000Z 106 207 2021-08-23T10:51:01.000Z 107 206.80000305176 2021-08-23T10:51:02.000Z 108 206.60000610352 2021-08-23T10:51:03.000Z 110 206.39999389648 2021-08-23T10:51:04.000Z 111 206 2021-08-23T10:51:05.000Z 112 205.39999389648 2021-08-23T10:51:06.000Z 113 205 2021-08-23T10:51:07.000Z 114 204.80000305176 2021-08-23T10:51:08.000Z 113 204.19999694824 2021-08-23T10:51:09.000Z 112 203.60000610352 2021-08-23T10:51:10.000Z 112 203 2021-08-23T10:51:11.000Z 110 202.19999694824 2021-08-23T10:51:12.000Z 109 201.39999389648 2021-08-23T10:51:13.000Z 108 201 2021-08-23T10:51:14.000Z 107 200.19999694824 2021-08-23T10:51:15.000Z 106 199.80000305176 2021-08-23T10:51:16.000Z 106 199.39999389648 2021-08-23T10:51:17.000Z 106 199.19999694824 2021-08-23T10:51:18.000Z 106 199 2021-08-23T10:51:19.000Z 106 199 2021-08-23T10:51:20.000Z 105 198.80000305176 2021-08-23T10:51:21.000Z 105 198.80000305176 2021-08-23T10:51:22.000Z 104 198.60000610352 2021-08-23T10:51:23.000Z 104 198.60000610352 2021-08-23T10:51:24.000Z 105 198.39999389648 2021-08-23T10:51:25.000Z 104 198.19999694824 2021-08-23T10:51:26.000Z 104 198.19999694824 2021-08-23T10:51:27.000Z 104 198 2021-08-23T10:51:28.000Z 104 198 2021-08-23T10:51:29.000Z 104 198 2021-08-23T10:51:30.000Z 103 198 2021-08-23T10:51:31.000Z 104 198 2021-08-23T10:51:32.000Z 104 197.80000305176 2021-08-23T10:51:33.000Z 105 197 2021-08-23T10:53:10.000Z 83 197 2021-08-23T10:53:11.000Z 84 197 2021-08-23T10:53:12.000Z 84 196.80000305176 2021-08-23T10:53:13.000Z 84 196.60000610352 2021-08-23T10:53:14.000Z 85 196.19999694824 2021-08-23T10:53:15.000Z 86 196 2021-08-23T10:53:16.000Z 87 196 2021-08-23T10:53:17.000Z 88 195.80000305176 2021-08-23T10:53:18.000Z 89 195.80000305176 2021-08-23T10:53:19.000Z 89 195.80000305176 2021-08-23T10:53:20.000Z 89 195.80000305176 2021-08-23T10:53:21.000Z 89 195.80000305176 2021-08-23T10:53:22.000Z 88 195.80000305176 2021-08-23T10:53:23.000Z 88 195.80000305176 2021-08-23T10:53:24.000Z 88 195.80000305176 2021-08-23T10:53:25.000Z 89 195.80000305176 2021-08-23T10:53:26.000Z 89 195.80000305176 2021-08-23T10:53:27.000Z 90 195.80000305176 2021-08-23T10:53:28.000Z 91 195.80000305176 2021-08-23T10:53:29.000Z 91 195.80000305176 2021-08-23T10:53:30.000Z 90 195.80000305176 2021-08-23T10:53:31.000Z 91 195.80000305176 2021-08-23T10:53:32.000Z 91 195.80000305176 2021-08-23T10:53:33.000Z 91 195.80000305176 2021-08-23T10:53:34.000Z 91 195.80000305176 2021-08-23T10:53:35.000Z 91 195.60000610352 2021-08-23T10:53:36.000Z 92 195.60000610352 2021-08-23T10:53:37.000Z 92 195.60000610352 2021-08-23T10:53:38.000Z 93 195.39999389648 2021-08-23T10:53:39.000Z 94 195.39999389648 2021-08-23T10:53:40.000Z 95 195.19999694824 2021-08-23T10:53:41.000Z 97 195 2021-08-23T10:53:42.000Z 98 195 2021-08-23T10:53:43.000Z 99 195 2021-08-23T10:53:44.000Z 99 194.80000305176 2021-08-23T10:53:45.000Z 99 194.80000305176 2021-08-23T10:53:46.000Z 99 195.19999694824 2021-08-23T10:53:47.000Z 99 195.39999389648 2021-08-23T10:53:48.000Z 97 195.39999389648 2021-08-23T10:53:49.000Z 97 195.19999694824 2021-08-23T10:53:50.000Z 96 195 2021-08-23T10:53:51.000Z 96 194.19999694824 2021-08-23T10:53:52.000Z 95 193.80000305176 2021-08-23T10:53:53.000Z 96 193.39999389648 2021-08-23T10:53:54.000Z 97 192.80000305176 2021-08-23T10:53:55.000Z 98 192.60000610352 2021-08-23T10:53:56.000Z 97 192.39999389648 2021-08-23T10:53:57.000Z 97 192.19999694824 2021-08-23T10:53:58.000Z 98 192 2021-08-23T10:53:59.000Z 98 191.80000305176 2021-08-23T10:54:00.000Z 99 191.19999694824 2021-08-23T10:54:01.000Z 99 191 2021-08-23T10:54:02.000Z 99 190.19999694824 2021-08-23T10:54:03.000Z 100 189.80000305176 2021-08-23T10:54:04.000Z 101 189.60000610352 2021-08-23T10:54:05.000Z 101 189 2021-08-23T10:54:06.000Z 101 188.80000305176 2021-08-23T10:54:07.000Z 102 188.60000610352 2021-08-23T10:54:08.000Z 102 188 2021-08-23T10:54:09.000Z 102 187.39999389648 2021-08-23T10:54:10.000Z 101 186.80000305176 2021-08-23T10:54:11.000Z 98 186.19999694824 2021-08-23T10:54:12.000Z 97 185.39999389648 2021-08-23T10:54:13.000Z 95 185 2021-08-23T10:54:14.000Z 94 184.80000305176 2021-08-23T10:54:15.000Z 94 184.60000610352 2021-08-23T10:54:16.000Z 94 184.60000610352 2021-08-23T10:54:17.000Z 95 184.60000610352 2021-08-23T10:54:18.000Z 95 185 2021-08-23T10:54:19.000Z 96 185.19999694824 2021-08-23T10:54:20.000Z 97 185.19999694824 2021-08-23T10:54:21.000Z 97 185.39999389648 2021-08-23T10:54:22.000Z 97 185.60000610352 2021-08-23T10:54:23.000Z 98 185.80000305176 2021-08-23T10:54:24.000Z 99 186 2021-08-23T10:54:25.000Z 99 186.19999694824 2021-08-23T10:54:26.000Z 99 186.39999389648 2021-08-23T10:54:27.000Z 100 186.39999389648 2021-08-23T10:54:28.000Z 101 186.39999389648 2021-08-23T10:54:29.000Z 102 186.60000610352 2021-08-23T10:54:30.000Z 101 186.60000610352 2021-08-23T10:54:31.000Z 100 186.80000305176 2021-08-23T10:54:32.000Z 100 186.80000305176 2021-08-23T10:54:33.000Z 101 187 2021-08-23T10:54:34.000Z 100 187 2021-08-23T10:54:35.000Z 100 187 2021-08-23T10:54:36.000Z 100 187.19999694824 2021-08-23T10:54:37.000Z 100 187.19999694824 2021-08-23T10:54:38.000Z 100 187.39999389648 2021-08-23T10:54:39.000Z 101 187.60000610352 2021-08-23T10:54:40.000Z 102 187.80000305176 2021-08-23T10:54:41.000Z 102 188 2021-08-23T10:54:42.000Z 102 188.19999694824 2021-08-23T10:54:43.000Z 104 188.19999694824 2021-08-23T10:54:44.000Z 106 188.39999389648 2021-08-23T10:54:45.000Z 107 188.60000610352 2021-08-23T10:54:46.000Z 109 188.80000305176 2021-08-23T10:54:47.000Z 110 189 2021-08-23T10:54:48.000Z 112 189.19999694824 2021-08-23T10:54:49.000Z 112 189.39999389648 2021-08-23T10:54:50.000Z 113 189.60000610352 2021-08-23T10:54:51.000Z 113 189.80000305176 2021-08-23T10:54:52.000Z 112 190 2021-08-23T10:54:53.000Z 112 190 2021-08-23T10:54:54.000Z 112 190.19999694824 2021-08-23T10:54:55.000Z 111 190.39999389648 2021-08-23T10:54:56.000Z 111 190.19999694824 2021-08-23T10:54:57.000Z 112 190.39999389648 2021-08-23T10:54:58.000Z 113 190.39999389648 2021-08-23T10:54:59.000Z 113 190.80000305176 2021-08-23T10:55:00.000Z 114 190.80000305176 2021-08-23T10:55:01.000Z 115 190.39999389648 2021-08-23T10:55:02.000Z 115 190.80000305176 2021-08-23T10:55:03.000Z 115 190.80000305176 2021-08-23T10:55:04.000Z 115 190.19999694824 2021-08-23T10:55:05.000Z 115 189.80000305176 2021-08-23T10:55:06.000Z 115 189.60000610352 2021-08-23T10:55:07.000Z 115 189 2021-08-23T10:55:08.000Z 116 188.60000610352 2021-08-23T10:55:09.000Z 116 188.39999389648 2021-08-23T10:55:10.000Z 117 188 2021-08-23T10:55:11.000Z 117 188 2021-08-23T10:55:12.000Z 117 187.60000610352 2021-08-23T10:55:13.000Z 117 187.60000610352 2021-08-23T10:55:14.000Z 118 187.39999389648 2021-08-23T10:55:15.000Z 118 187.39999389648 2021-08-23T10:55:16.000Z 118 187 2021-08-23T10:55:17.000Z 118 186.60000610352 2021-08-23T10:55:18.000Z 119 186.39999389648 2021-08-23T10:55:19.000Z 119 186.19999694824 2021-08-23T10:55:20.000Z 118 186 2021-08-23T10:55:21.000Z 118 185.80000305176 2021-08-23T10:55:22.000Z 118 185.60000610352 2021-08-23T10:55:23.000Z 118 185.39999389648 2021-08-23T10:55:24.000Z 118 185.39999389648 2021-08-23T10:55:25.000Z 117 185.19999694824 2021-08-23T10:55:26.000Z 118 185 2021-08-23T10:55:27.000Z 118 185 2021-08-23T10:55:28.000Z 118 184.80000305176 2021-08-23T10:55:29.000Z 119 184.60000610352 2021-08-23T10:55:30.000Z 119 184.39999389648 2021-08-23T10:55:31.000Z 119 184.39999389648 2021-08-23T10:55:32.000Z 119 184.19999694824 2021-08-23T10:55:33.000Z 119 183.80000305176 2021-08-23T10:55:34.000Z 118 183.60000610352 2021-08-23T10:55:35.000Z 118 183.39999389648 2021-08-23T10:55:36.000Z 117 183.39999389648 2021-08-23T10:55:37.000Z 116 183.39999389648 2021-08-23T10:55:38.000Z 115 183.39999389648 2021-08-23T10:55:39.000Z 115 183.39999389648 2021-08-23T10:55:40.000Z 115 183.60000610352 2021-08-23T10:55:41.000Z 115 183.60000610352 2021-08-23T10:55:42.000Z 115 183.80000305176 2021-08-23T10:55:43.000Z 115 183.80000305176 2021-08-23T10:55:44.000Z 115 183.80000305176 2021-08-23T10:55:45.000Z 116 183.80000305176 2021-08-23T10:55:46.000Z 115 183.80000305176 2021-08-23T10:55:47.000Z 113 183.80000305176 2021-08-23T10:55:48.000Z 113 183.80000305176 2021-08-23T10:55:49.000Z 114 183.60000610352 2021-08-23T10:55:50.000Z 114 183.60000610352 2021-08-23T10:55:51.000Z 112 183.39999389648 2021-08-23T10:55:52.000Z 111 183.39999389648 2021-08-23T10:55:53.000Z 110 183.39999389648 2021-08-23T10:55:54.000Z 109 183.19999694824 2021-08-23T10:55:55.000Z 108 183.19999694824 2021-08-23T10:55:56.000Z 107 183.19999694824 2021-08-23T10:55:57.000Z 107 183.19999694824 2021-08-23T10:55:58.000Z 107 183.19999694824 2021-08-23T10:55:59.000Z 107 183.39999389648 2021-08-23T10:56:00.000Z 108 183.39999389648 2021-08-23T10:56:01.000Z 110 183.60000610352 2021-08-23T10:56:02.000Z 110 183.60000610352 2021-08-23T10:56:03.000Z 111 183.60000610352 2021-08-23T10:56:04.000Z 111 183.80000305176 2021-08-23T10:56:05.000Z 111 184 2021-08-23T10:56:06.000Z 111 184.19999694824 2021-08-23T10:56:07.000Z 111 184.39999389648 2021-08-23T10:56:08.000Z 110 184.60000610352 2021-08-23T10:56:09.000Z 110 184.80000305176 2021-08-23T10:56:10.000Z 110 185 2021-08-23T10:56:11.000Z 110 185.19999694824 2021-08-23T10:56:12.000Z 110 185.60000610352 2021-08-23T10:56:13.000Z 111 185.80000305176 2021-08-23T10:56:14.000Z 111 186 2021-08-23T10:56:15.000Z 112 186.19999694824 2021-08-23T10:56:16.000Z 113 186.19999694824 2021-08-23T10:56:17.000Z 113 186.39999389648 2021-08-23T10:56:18.000Z 113 186.80000305176 2021-08-23T10:56:19.000Z 113 187 2021-08-23T10:56:20.000Z 113 187.19999694824 2021-08-23T10:56:21.000Z 113 187.39999389648 2021-08-23T10:56:22.000Z 113 187.60000610352 2021-08-23T10:56:23.000Z 113 187.80000305176 2021-08-23T10:56:24.000Z 113 188.19999694824 2021-08-23T10:56:25.000Z 112 188.39999389648 2021-08-23T10:56:26.000Z 112 188.39999389648 2021-08-23T10:56:27.000Z 112 188.60000610352 2021-08-23T10:56:28.000Z 112 188.80000305176 2021-08-23T10:56:29.000Z 112 189 2021-08-23T10:56:30.000Z 112 189 2021-08-23T10:56:31.000Z 113 189 2021-08-23T10:56:32.000Z 113 189 2021-08-23T10:56:33.000Z 114 189 2021-08-23T10:56:34.000Z 114 189.19999694824 2021-08-23T10:56:35.000Z 115 189.19999694824 2021-08-23T10:56:36.000Z 116 189.39999389648 2021-08-23T10:56:37.000Z 117 189.39999389648 2021-08-23T10:56:38.000Z 118 189.39999389648 2021-08-23T10:56:39.000Z 119 189.39999389648 2021-08-23T10:56:40.000Z 120 189.80000305176 2021-08-23T10:56:41.000Z 120 189.80000305176 2021-08-23T10:56:42.000Z 121 189.60000610352 2021-08-23T10:56:43.000Z 121 189.60000610352 2021-08-23T10:56:44.000Z 123 189.39999389648 2021-08-23T10:56:45.000Z 125 189.39999389648 2021-08-23T10:56:46.000Z 125 189.60000610352 2021-08-23T10:56:47.000Z 125 189.60000610352 2021-08-23T10:56:48.000Z 126 189.39999389648 2021-08-23T10:56:49.000Z 126 189.39999389648 2021-08-23T10:56:50.000Z 126 189.19999694824 2021-08-23T10:56:51.000Z 125 189 2021-08-23T10:56:52.000Z 125 189 2021-08-23T10:56:53.000Z 125 188.80000305176 2021-08-23T10:56:54.000Z 125 188.80000305176 2021-08-23T10:56:55.000Z 124 188.60000610352 2021-08-23T10:56:56.000Z 124 188.60000610352 2021-08-23T10:56:57.000Z 123 188.60000610352 2021-08-23T10:56:58.000Z 123 188.19999694824 2021-08-23T10:56:59.000Z 122 188.19999694824 2021-08-23T10:57:00.000Z 122 188 2021-08-23T10:57:01.000Z 121 187.80000305176 2021-08-23T10:57:02.000Z 120 187.60000610352 2021-08-23T10:57:03.000Z 118 187.39999389648 2021-08-23T10:57:04.000Z 117 187.19999694824 2021-08-23T10:57:05.000Z 115 187 2021-08-23T10:57:06.000Z 114 186.80000305176 2021-08-23T10:57:07.000Z 115 186.60000610352 2021-08-23T10:57:08.000Z 115 186.39999389648 2021-08-23T10:57:09.000Z 115 186.19999694824 2021-08-23T10:57:10.000Z 115 186 2021-08-23T10:57:11.000Z 115 186 2021-08-23T10:57:12.000Z 115 186 2021-08-23T10:57:13.000Z 114 186.19999694824 2021-08-23T10:57:14.000Z 113 186.19999694824 2021-08-23T10:57:15.000Z 113 186.39999389648 2021-08-23T10:57:16.000Z 112 186.60000610352 2021-08-23T10:57:17.000Z 111 186.80000305176 2021-08-23T10:57:18.000Z 111 187 2021-08-23T10:57:19.000Z 111 187.39999389648 2021-08-23T10:57:20.000Z 110 187.60000610352 2021-08-23T10:57:21.000Z 109 187.60000610352 2021-08-23T10:57:22.000Z 108 187.80000305176 2021-08-23T10:57:23.000Z 110 188 2021-08-23T10:57:24.000Z 111 188.19999694824 2021-08-23T10:57:25.000Z 112 188.80000305176 2021-08-23T10:57:26.000Z 112 189 2021-08-23T10:57:27.000Z 113 189.19999694824 2021-08-23T10:57:28.000Z 114 189.39999389648 2021-08-23T10:57:29.000Z 115 189.60000610352 2021-08-23T10:57:30.000Z 116 189.80000305176 2021-08-23T10:57:31.000Z 116 189.80000305176 2021-08-23T10:57:32.000Z 118 190.19999694824 2021-08-23T10:57:33.000Z 118 190.39999389648 2021-08-23T10:57:34.000Z 120 190.60000610352 2021-08-23T10:57:35.000Z 122 190.80000305176 2021-08-23T10:57:36.000Z 124 191 2021-08-23T10:57:37.000Z 125 191.19999694824 2021-08-23T10:57:38.000Z 125 191.19999694824 2021-08-23T10:57:39.000Z 126 191.39999389648 2021-08-23T10:57:40.000Z 126 191.60000610352 2021-08-23T10:57:41.000Z 126 191.80000305176 2021-08-23T10:57:42.000Z 127 192 2021-08-23T10:57:43.000Z 127 192 2021-08-23T10:57:44.000Z 128 192.19999694824 2021-08-23T10:57:45.000Z 130 192.60000610352 2021-08-23T10:57:46.000Z 131 192.80000305176 2021-08-23T10:57:47.000Z 132 193 2021-08-23T10:57:48.000Z 132 193.39999389648 2021-08-23T10:57:49.000Z 133 193.39999389648 2021-08-23T10:57:50.000Z 133 193.60000610352 2021-08-23T10:57:51.000Z 133 193.60000610352 2021-08-23T10:57:52.000Z 133 193.60000610352 2021-08-23T10:57:53.000Z 133 193.80000305176 2021-08-23T10:57:54.000Z 132 193.80000305176 2021-08-23T10:57:55.000Z 131 194 2021-08-23T10:57:56.000Z 131 194 2021-08-23T10:57:57.000Z 131 194 2021-08-23T10:57:58.000Z 131 194.19999694824 2021-08-23T10:57:59.000Z 130 194.60000610352 2021-08-23T10:58:00.000Z 129 194.80000305176 2021-08-23T10:58:01.000Z 129 194.80000305176 2021-08-23T10:58:02.000Z 129 195 2021-08-23T10:58:03.000Z 129 195 2021-08-23T10:58:04.000Z 128 195 2021-08-23T10:58:05.000Z 128 194.80000305176 2021-08-23T10:58:06.000Z 128 194.60000610352 2021-08-23T10:58:07.000Z 129 194.19999694824 2021-08-23T10:58:08.000Z 129 194 2021-08-23T10:58:09.000Z 130 193.80000305176 2021-08-23T10:58:10.000Z 130 193.80000305176 2021-08-23T10:58:11.000Z 130 193.80000305176 2021-08-23T10:58:12.000Z 130 193.80000305176 2021-08-23T10:58:13.000Z 130 193.80000305176 2021-08-23T10:58:14.000Z 130 193.80000305176 2021-08-23T10:58:15.000Z 129 194 2021-08-23T10:58:16.000Z 128 194 2021-08-23T10:58:17.000Z 128 194.19999694824 2021-08-23T10:58:18.000Z 127 194.19999694824 2021-08-23T10:58:19.000Z 127 194.39999389648 2021-08-23T10:58:20.000Z 128 194.80000305176 2021-08-23T10:58:21.000Z 129 195.19999694824 2021-08-23T10:58:22.000Z 128 195.60000610352 2021-08-23T10:58:23.000Z 128 195.60000610352 2021-08-23T10:58:24.000Z 127 195.80000305176 2021-08-23T10:58:25.000Z 127 196.19999694824 2021-08-23T10:58:26.000Z 127 196.39999389648 2021-08-23T10:58:27.000Z 126 196.60000610352 2021-08-23T10:58:28.000Z 126 196.80000305176 2021-08-23T10:58:29.000Z 125 197 2021-08-23T10:58:30.000Z 125 197.19999694824 2021-08-23T10:58:31.000Z 124 197.39999389648 2021-08-23T10:58:32.000Z 124 197.60000610352 2021-08-23T10:58:33.000Z 125 197.80000305176 2021-08-23T10:58:34.000Z 125 197.80000305176 2021-08-23T10:58:35.000Z 125 198 2021-08-23T10:58:36.000Z 125 198 2021-08-23T10:58:37.000Z 125 198.39999389648 2021-08-23T10:58:38.000Z 125 198.39999389648 2021-08-23T10:58:39.000Z 124 198.80000305176 2021-08-23T10:58:40.000Z 125 199.19999694824 2021-08-23T10:58:41.000Z 125 199.60000610352 2021-08-23T10:58:42.000Z 125 199.80000305176 2021-08-23T10:58:43.000Z 125 200.19999694824 2021-08-23T10:58:44.000Z 126 200.19999694824 2021-08-23T10:58:45.000Z 127 200.39999389648 2021-08-23T10:58:46.000Z 127 200.60000610352 2021-08-23T10:58:47.000Z 128 200.80000305176 2021-08-23T10:58:48.000Z 128 201 2021-08-23T10:58:49.000Z 129 201.19999694824 2021-08-23T10:58:50.000Z 129 201.39999389648 2021-08-23T10:58:51.000Z 130 201.60000610352 2021-08-23T10:58:52.000Z 131 202 2021-08-23T10:58:53.000Z 131 202.19999694824 2021-08-23T10:58:54.000Z 131 202.39999389648 2021-08-23T10:58:55.000Z 132 202.60000610352 2021-08-23T10:58:56.000Z 133 202.80000305176 2021-08-23T10:58:57.000Z 134 203 2021-08-23T10:58:58.000Z 134 203.19999694824 2021-08-23T10:58:59.000Z 135 203.60000610352 2021-08-23T10:59:00.000Z 135 203.80000305176 2021-08-23T10:59:01.000Z 136 204 2021-08-23T10:59:02.000Z 136 204.19999694824 2021-08-23T10:59:03.000Z 136 204.39999389648 2021-08-23T10:59:04.000Z 137 204.60000610352 2021-08-23T10:59:05.000Z 137 204.60000610352 2021-08-23T10:59:06.000Z 137 204.80000305176 2021-08-23T10:59:07.000Z 137 205 2021-08-23T10:59:08.000Z 137 205.39999389648 2021-08-23T10:59:09.000Z 137 205.80000305176 2021-08-23T10:59:10.000Z 138 206.19999694824 2021-08-23T10:59:11.000Z 138 206.39999389648 2021-08-23T10:59:12.000Z 138 206.60000610352 2021-08-23T10:59:13.000Z 138 206.60000610352 2021-08-23T10:59:14.000Z 138 206.80000305176 2021-08-23T10:59:15.000Z 138 207 2021-08-23T10:59:16.000Z 138 207.19999694824 2021-08-23T10:59:17.000Z 138 207.39999389648 2021-08-23T10:59:18.000Z 138 207.60000610352 2021-08-23T10:59:19.000Z 138 208 2021-08-23T10:59:20.000Z 138 208.19999694824 2021-08-23T10:59:21.000Z 139 208.60000610352 2021-08-23T10:59:22.000Z 139 208.80000305176 2021-08-23T10:59:23.000Z 139 209 2021-08-23T10:59:24.000Z 138 209 2021-08-23T10:59:25.000Z 138 209.19999694824 2021-08-23T10:59:26.000Z 137 209.60000610352 2021-08-23T10:59:27.000Z 137 210 2021-08-23T10:59:28.000Z 137 210.39999389648 2021-08-23T10:59:29.000Z 138 210.60000610352 2021-08-23T10:59:30.000Z 138 211 2021-08-23T10:59:31.000Z 139 211.19999694824 2021-08-23T10:59:32.000Z 140 211.60000610352 2021-08-23T10:59:33.000Z 141 212 2021-08-23T10:59:34.000Z 141 212.19999694824 2021-08-23T10:59:35.000Z 141 212.80000305176 2021-08-23T10:59:36.000Z 141 213.19999694824 2021-08-23T10:59:37.000Z 141 213.39999389648 2021-08-23T10:59:38.000Z 141 213.60000610352 2021-08-23T10:59:39.000Z 141 213.80000305176 2021-08-23T10:59:40.000Z 141 214 2021-08-23T10:59:41.000Z 141 214 2021-08-23T10:59:42.000Z 142 214.19999694824 2021-08-23T10:59:43.000Z 142 214.39999389648 2021-08-23T10:59:44.000Z 143 214.60000610352 2021-08-23T10:59:45.000Z 143 214.80000305176 2021-08-23T10:59:46.000Z 144 214.80000305176 2021-08-23T10:59:47.000Z 144 215 2021-08-23T10:59:48.000Z 144 215 2021-08-23T10:59:49.000Z 144 215 2021-08-23T10:59:50.000Z 143 215.19999694824 2021-08-23T10:59:51.000Z 142 215.19999694824 2021-08-23T10:59:52.000Z 142 215.39999389648 2021-08-23T10:59:53.000Z 141 215.60000610352 2021-08-23T10:59:54.000Z 140 215.80000305176 2021-08-23T10:59:55.000Z 139 216 2021-08-23T10:59:56.000Z 139 216 2021-08-23T10:59:57.000Z 138 216.19999694824 2021-08-23T10:59:58.000Z 138 216.39999389648 2021-08-23T10:59:59.000Z 137 216.60000610352 2021-08-23T11:00:00.000Z 137 216.80000305176 2021-08-23T11:00:01.000Z 137 217 2021-08-23T11:00:02.000Z 137 217.19999694824 2021-08-23T11:00:03.000Z 137 217.60000610352 2021-08-23T11:00:04.000Z 137 217.60000610352 2021-08-23T11:00:05.000Z 137 217.80000305176 2021-08-23T11:00:06.000Z 137 218 2021-08-23T11:00:07.000Z 136 218.19999694824 2021-08-23T11:00:08.000Z 136 218.39999389648 2021-08-23T11:00:09.000Z 136 218.60000610352 2021-08-23T11:00:10.000Z 135 218.80000305176 2021-08-23T11:00:11.000Z 135 218.80000305176 2021-08-23T11:00:12.000Z 135 219 2021-08-23T11:00:13.000Z 135 219.19999694824 2021-08-23T11:00:14.000Z 135 219.39999389648 2021-08-23T11:00:15.000Z 136 219.39999389648 2021-08-23T11:00:16.000Z 136 219.60000610352 2021-08-23T11:00:17.000Z 136 220 2021-08-23T11:00:18.000Z 137 220.19999694824 2021-08-23T11:00:19.000Z 138 220.60000610352 2021-08-23T11:00:20.000Z 138 220.80000305176 2021-08-23T11:00:21.000Z 139 221 2021-08-23T11:00:22.000Z 139 221.19999694824 2021-08-23T11:00:23.000Z 140 221.39999389648 2021-08-23T11:00:24.000Z 140 221.60000610352 2021-08-23T11:00:25.000Z 139 221.80000305176 2021-08-23T11:00:26.000Z 139 222 2021-08-23T11:00:27.000Z 139 222.19999694824 2021-08-23T11:00:28.000Z 138 222.39999389648 2021-08-23T11:00:29.000Z 138 222.60000610352 2021-08-23T11:00:30.000Z 138 222.80000305176 2021-08-23T11:00:31.000Z 139 223 2021-08-23T11:00:32.000Z 139 223 2021-08-23T11:00:33.000Z 139 223.19999694824 2021-08-23T11:00:34.000Z 139 223.39999389648 2021-08-23T11:00:35.000Z 139 223.60000610352 2021-08-23T11:00:36.000Z 139 223.80000305176 2021-08-23T11:00:37.000Z 139 223.80000305176 2021-08-23T11:00:38.000Z 138 224 2021-08-23T11:00:39.000Z 138 224.19999694824 2021-08-23T11:00:40.000Z 138 224.19999694824 2021-08-23T11:00:41.000Z 139 224.39999389648 2021-08-23T11:00:42.000Z 139 224.60000610352 2021-08-23T11:00:43.000Z 139 224.80000305176 2021-08-23T11:00:44.000Z 140 225 2021-08-23T11:00:45.000Z 140 225.19999694824 2021-08-23T11:00:46.000Z 141 225.39999389648 2021-08-23T11:00:47.000Z 141 225.60000610352 2021-08-23T11:00:48.000Z 141 225.80000305176 2021-08-23T11:00:49.000Z 141 225.80000305176 2021-08-23T11:00:50.000Z 141 226.19999694824 2021-08-23T11:00:51.000Z 141 226.39999389648 2021-08-23T11:00:52.000Z 141 226.60000610352 2021-08-23T11:00:53.000Z 140 226.60000610352 2021-08-23T11:00:54.000Z 140 226.80000305176 2021-08-23T11:00:55.000Z 139 226.80000305176 2021-08-23T11:00:56.000Z 139 227 2021-08-23T11:00:57.000Z 138 227.19999694824 2021-08-23T11:00:58.000Z 137 227.39999389648 2021-08-23T11:00:59.000Z 136 227.60000610352 2021-08-23T11:01:00.000Z 135 227.80000305176 2021-08-23T11:01:01.000Z 134 228 2021-08-23T11:01:02.000Z 135 228.19999694824 2021-08-23T11:01:03.000Z 134 228.19999694824 2021-08-23T11:01:04.000Z 135 228.39999389648 2021-08-23T11:01:05.000Z 134 228.80000305176 2021-08-23T11:01:06.000Z 134 228.80000305176 2021-08-23T11:01:07.000Z 134 229 2021-08-23T11:01:08.000Z 133 229 2021-08-23T11:01:09.000Z 133 229.39999389648 2021-08-23T11:01:10.000Z 133 229.60000610352 2021-08-23T11:01:11.000Z 133 229.80000305176 2021-08-23T11:01:12.000Z 133 229.80000305176 2021-08-23T11:01:13.000Z 133 230.19999694824 2021-08-23T11:01:14.000Z 134 230.60000610352 2021-08-23T11:01:15.000Z 134 230.80000305176 2021-08-23T11:01:16.000Z 134 231.19999694824 2021-08-23T11:01:17.000Z 134 231.39999389648 2021-08-23T11:01:18.000Z 135 231.60000610352 2021-08-23T11:01:19.000Z 134 231.60000610352 2021-08-23T11:01:20.000Z 135 231.80000305176 2021-08-23T11:01:21.000Z 135 232 2021-08-23T11:01:22.000Z 135 232.19999694824 2021-08-23T11:01:23.000Z 135 232.39999389648 2021-08-23T11:01:24.000Z 136 232.60000610352 2021-08-23T11:01:25.000Z 137 232.80000305176 2021-08-23T11:01:26.000Z 137 233 2021-08-23T11:01:27.000Z 137 233.19999694824 2021-08-23T11:01:28.000Z 137 233.19999694824 2021-08-23T11:01:29.000Z 137 233.60000610352 2021-08-23T11:01:30.000Z 137 233.60000610352 2021-08-23T11:01:31.000Z 136 234 2021-08-23T11:01:32.000Z 136 234 2021-08-23T11:01:33.000Z 136 234.19999694824 2021-08-23T11:01:34.000Z 136 234.39999389648 2021-08-23T11:01:35.000Z 136 234.60000610352 2021-08-23T11:01:36.000Z 137 234.80000305176 2021-08-23T11:01:37.000Z 137 235 2021-08-23T11:01:38.000Z 137 235.19999694824 2021-08-23T11:01:39.000Z 137 235.39999389648 2021-08-23T11:01:40.000Z 137 235.60000610352 2021-08-23T11:01:41.000Z 136 236 2021-08-23T11:01:42.000Z 136 236.19999694824 2021-08-23T11:01:43.000Z 137 236.60000610352 2021-08-23T11:01:44.000Z 137 237 2021-08-23T11:01:45.000Z 138 237.19999694824 2021-08-23T11:01:46.000Z 138 237.39999389648 2021-08-23T11:01:47.000Z 139 237.60000610352 2021-08-23T11:01:48.000Z 139 237.60000610352 2021-08-23T11:01:49.000Z 139 238 2021-08-23T11:01:50.000Z 139 238 2021-08-23T11:01:51.000Z 139 238.39999389648 2021-08-23T11:01:52.000Z 140 238.60000610352 2021-08-23T11:01:53.000Z 141 238.80000305176 2021-08-23T11:01:54.000Z 141 239.19999694824 2021-08-23T11:01:55.000Z 141 239.39999389648 2021-08-23T11:01:56.000Z 139 239.60000610352 2021-08-23T11:01:57.000Z 138 239.80000305176 2021-08-23T11:01:58.000Z 139 240 2021-08-23T11:01:59.000Z 140 240.19999694824 2021-08-23T11:02:00.000Z 139 240.39999389648 2021-08-23T11:02:01.000Z 139 240.60000610352 2021-08-23T11:02:02.000Z 139 240.80000305176 2021-08-23T11:02:03.000Z 140 241 2021-08-23T11:02:04.000Z 141 241.19999694824 2021-08-23T11:02:05.000Z 141 241.39999389648 2021-08-23T11:02:06.000Z 141 241.39999389648 2021-08-23T11:02:07.000Z 141 241.80000305176 2021-08-23T11:02:08.000Z 140 242 2021-08-23T11:02:09.000Z 140 242.39999389648 2021-08-23T11:02:10.000Z 140 242.60000610352 2021-08-23T11:02:11.000Z 140 242.80000305176 2021-08-23T11:02:12.000Z 140 243.19999694824 2021-08-23T11:02:13.000Z 139 243.39999389648 2021-08-23T11:02:14.000Z 137 243.39999389648 2021-08-23T11:02:15.000Z 135 243.80000305176 2021-08-23T11:02:16.000Z 134 244 2021-08-23T11:02:17.000Z 134 244.19999694824 2021-08-23T11:02:18.000Z 134 244.60000610352 2021-08-23T11:02:19.000Z 135 244.80000305176 2021-08-23T11:02:20.000Z 135 245 2021-08-23T11:02:21.000Z 135 245.19999694824 2021-08-23T11:02:22.000Z 136 245.39999389648 2021-08-23T11:02:23.000Z 137 245.39999389648 2021-08-23T11:02:24.000Z 137 245.60000610352 2021-08-23T11:02:25.000Z 137 245.80000305176 2021-08-23T11:02:26.000Z 138 246.19999694824 2021-08-23T11:02:27.000Z 138 246.39999389648 2021-08-23T11:02:28.000Z 138 246.60000610352 2021-08-23T11:02:29.000Z 138 246.80000305176 2021-08-23T11:02:30.000Z 139 246.80000305176 2021-08-23T11:02:31.000Z 139 247 2021-08-23T11:02:32.000Z 139 247.19999694824 2021-08-23T11:02:33.000Z 139 247.39999389648 2021-08-23T11:02:34.000Z 138 247.60000610352 2021-08-23T11:02:35.000Z 137 247.80000305176 2021-08-23T11:02:36.000Z 136 247.80000305176 2021-08-23T11:02:37.000Z 136 248 2021-08-23T11:02:38.000Z 135 248 2021-08-23T11:02:39.000Z 135 248 2021-08-23T11:02:40.000Z 135 248 2021-08-23T11:02:41.000Z 136 248 2021-08-23T11:02:42.000Z 136 248 2021-08-23T11:02:43.000Z 136 248 2021-08-23T11:02:44.000Z 135 247.80000305176 2021-08-23T11:02:45.000Z 134 247.80000305176 2021-08-23T11:02:46.000Z 134 247.80000305176 2021-08-23T11:02:47.000Z 134 247.80000305176 2021-08-23T11:02:48.000Z 133 247.80000305176 2021-08-23T11:02:49.000Z 133 247.80000305176 2021-08-23T11:02:50.000Z 132 247.80000305176 2021-08-23T11:02:51.000Z 132 247.80000305176 2021-08-23T11:02:52.000Z 132 248 2021-08-23T11:02:53.000Z 132 248 2021-08-23T11:02:54.000Z 132 248 2021-08-23T11:02:55.000Z 132 248.19999694824 2021-08-23T11:02:56.000Z 132 248.19999694824 2021-08-23T11:02:57.000Z 132 248.19999694824 2021-08-23T11:02:58.000Z 132 248 2021-08-23T11:02:59.000Z 132 248 2021-08-23T11:03:00.000Z 131 248 2021-08-23T11:03:01.000Z 130 248 2021-08-23T11:03:02.000Z 129 248 2021-08-23T11:03:03.000Z 127 248.19999694824 2021-08-23T11:03:04.000Z 125 248.19999694824 2021-08-23T11:03:05.000Z 124 248.39999389648 2021-08-23T11:03:06.000Z 123 248.39999389648 2021-08-23T11:03:07.000Z 122 248.39999389648 2021-08-23T11:03:08.000Z 121 248.60000610352 2021-08-23T11:03:09.000Z 120 248.80000305176 2021-08-23T11:03:10.000Z 119 248.80000305176 2021-08-23T11:03:11.000Z 118 248.80000305176 2021-08-23T11:03:12.000Z 117 249 2021-08-23T11:03:13.000Z 117 249 2021-08-23T11:03:14.000Z 116 249.19999694824 2021-08-23T11:03:15.000Z 116 249.39999389648 2021-08-23T11:03:16.000Z 115 249.39999389648 2021-08-23T11:03:17.000Z 114 249.39999389648 2021-08-23T11:03:18.000Z 113 249.19999694824 2021-08-23T11:03:19.000Z 113 249.19999694824 2021-08-23T11:03:20.000Z 112 249.19999694824 2021-08-23T11:03:21.000Z 112 249.19999694824 2021-08-23T11:03:22.000Z 111 249.19999694824 2021-08-23T11:03:23.000Z 111 249.19999694824 2021-08-23T11:03:24.000Z 110 249.19999694824 2021-08-23T11:03:25.000Z 110 249.19999694824 2021-08-23T11:03:26.000Z 109 249.39999389648 2021-08-23T11:03:27.000Z 109 249.39999389648 2021-08-23T11:03:28.000Z 110 249.39999389648 2021-08-23T11:03:29.000Z 110 249.60000610352 2021-08-23T11:03:30.000Z 110 249.80000305176 2021-08-23T11:03:31.000Z 110 249.80000305176 2021-08-23T11:03:32.000Z 110 250 2021-08-23T11:03:33.000Z 110 250.19999694824 2021-08-23T11:03:34.000Z 110 250.19999694824 2021-08-23T11:03:35.000Z 110 250.19999694824 2021-08-23T11:03:36.000Z 110 250.39999389648 2021-08-23T11:03:37.000Z 110 250.39999389648 2021-08-23T11:03:38.000Z 110 250.60000610352 2021-08-23T11:03:39.000Z 110 250.60000610352 2021-08-23T11:03:40.000Z 111 250.60000610352 2021-08-23T11:03:41.000Z 111 250.80000305176 2021-08-23T11:03:42.000Z 111 250.80000305176 2021-08-23T11:03:43.000Z 112 250.80000305176 2021-08-23T11:03:44.000Z 112 250.80000305176 2021-08-23T11:03:45.000Z 112 250.80000305176 2021-08-23T11:03:46.000Z 112 250.80000305176 2021-08-23T11:03:47.000Z 112 250.80000305176 2021-08-23T11:03:48.000Z 113 251 2021-08-23T11:03:49.000Z 113 251 2021-08-23T11:03:50.000Z 113 251 2021-08-23T11:03:51.000Z 113 251.19999694824 2021-08-23T11:03:52.000Z 113 251.39999389648 2021-08-23T11:03:53.000Z 113 251.60000610352 2021-08-23T11:03:54.000Z 113 251.60000610352 2021-08-23T11:03:55.000Z 113 251.60000610352 2021-08-23T11:03:56.000Z 113 251.80000305176 2021-08-23T11:03:57.000Z 113 252 2021-08-23T11:03:58.000Z 114 252 2021-08-23T11:03:59.000Z 114 252.19999694824 2021-08-23T11:04:00.000Z 114 252.19999694824 2021-08-23T11:04:01.000Z 114 252.39999389648 2021-08-23T11:04:02.000Z 114 252.39999389648 2021-08-23T11:04:03.000Z 115 252.39999389648 2021-08-23T11:04:04.000Z 115 252.60000610352 2021-08-23T11:04:05.000Z 115 252.80000305176 2021-08-23T11:04:06.000Z 116 253 2021-08-23T11:04:07.000Z 117 253 2021-08-23T11:04:08.000Z 117 253.19999694824 2021-08-23T11:04:09.000Z 116 253.39999389648 2021-08-23T11:04:10.000Z 116 253.60000610352 2021-08-23T11:04:11.000Z 116 253.80000305176 2021-08-23T11:04:12.000Z 116 254 2021-08-23T11:04:13.000Z 117 254 2021-08-23T11:04:14.000Z 116 254.19999694824 2021-08-23T11:04:15.000Z 116 254.39999389648 2021-08-23T11:04:16.000Z 117 254.39999389648 2021-08-23T11:04:17.000Z 117 254.60000610352 2021-08-23T11:04:18.000Z 118 254.80000305176 2021-08-23T11:04:19.000Z 118 255.19999694824 2021-08-23T11:04:20.000Z 118 255.60000610352 2021-08-23T11:04:21.000Z 118 255.80000305176 2021-08-23T11:04:22.000Z 118 256 2021-08-23T11:04:23.000Z 117 256 2021-08-23T11:04:24.000Z 118 256 2021-08-23T11:04:25.000Z 118 256 2021-08-23T11:04:26.000Z 117 256 2021-08-23T11:04:27.000Z 117 256.20001220703 2021-08-23T11:04:28.000Z 118 256.39999389648 2021-08-23T11:04:29.000Z 118 256.60000610352 2021-08-23T11:04:30.000Z 119 256.60000610352 2021-08-23T11:04:31.000Z 119 256.79998779297 2021-08-23T11:04:32.000Z 119 256.79998779297 2021-08-23T11:04:33.000Z 119 256.79998779297 2021-08-23T11:04:34.000Z 119 256.79998779297 2021-08-23T11:04:35.000Z 119 256.79998779297 2021-08-23T11:04:36.000Z 120 256.79998779297 2021-08-23T11:04:37.000Z 120 256.79998779297 2021-08-23T11:04:38.000Z 120 256.79998779297 2021-08-23T11:04:39.000Z 120 257 2021-08-23T11:04:40.000Z 120 257.20001220703 2021-08-23T11:04:41.000Z 120 257.20001220703 2021-08-23T11:04:42.000Z 120 257 2021-08-23T11:04:43.000Z 121 257 2021-08-23T11:04:44.000Z 121 256.79998779297 2021-08-23T11:04:45.000Z 120 256.79998779297 2021-08-23T11:04:46.000Z 120 256.79998779297 2021-08-23T11:04:47.000Z 120 256.60000610352 2021-08-23T11:04:48.000Z 120 256.60000610352 2021-08-23T11:04:49.000Z 119 256.60000610352 2021-08-23T11:04:50.000Z 118 256.60000610352 2021-08-23T11:04:51.000Z 117 256.39999389648 2021-08-23T11:04:52.000Z 118 256.39999389648 2021-08-23T11:04:53.000Z 119 256.39999389648 2021-08-23T11:04:54.000Z 119 256.39999389648 2021-08-23T11:04:55.000Z 119 256.20001220703 2021-08-23T11:04:56.000Z 120 256 2021-08-23T11:04:57.000Z 120 255.80000305176 2021-08-23T11:04:58.000Z 119 255.60000610352 2021-08-23T11:04:59.000Z 116 255.60000610352 2021-08-23T11:05:00.000Z 114 255.39999389648 2021-08-23T11:05:01.000Z 112 255.39999389648 2021-08-23T11:05:02.000Z 110 255.19999694824 2021-08-23T11:05:03.000Z 108 255 2021-08-23T11:05:04.000Z 107 254.80000305176 2021-08-23T11:05:05.000Z 106 254.80000305176 2021-08-23T11:05:06.000Z 106 254.19999694824 2021-08-23T11:05:07.000Z 105 253.60000610352 2021-08-23T11:05:08.000Z 106 253.19999694824 2021-08-23T11:05:09.000Z 105 253 2021-08-23T11:05:10.000Z 105 252.60000610352 2021-08-23T11:05:11.000Z 105 252.19999694824 2021-08-23T11:05:12.000Z 106 251.80000305176 2021-08-23T11:05:13.000Z 106 251.19999694824 2021-08-23T11:05:14.000Z 105 250.80000305176 2021-08-23T11:05:15.000Z 106 250.19999694824 2021-08-23T11:05:16.000Z 106 250 2021-08-23T11:05:17.000Z 105 249.80000305176 2021-08-23T11:05:18.000Z 105 249.80000305176 2021-08-23T11:05:19.000Z 106 249.60000610352 2021-08-23T11:05:20.000Z 106 249.60000610352 2021-08-23T11:05:21.000Z 107 249.80000305176 2021-08-23T11:05:22.000Z 107 249.80000305176 2021-08-23T11:05:23.000Z 106 249.60000610352 2021-08-23T11:05:24.000Z 107 249.60000610352 2021-08-23T11:05:25.000Z 106 249.60000610352 2021-08-23T11:05:26.000Z 106 249.39999389648 2021-08-23T11:05:27.000Z 106 249 2021-08-23T11:05:28.000Z 105 248.39999389648 2021-08-23T11:05:29.000Z 103 247.39999389648 2021-08-23T11:05:30.000Z 101 247 2021-08-23T11:05:31.000Z 99 246.60000610352 2021-08-23T11:05:32.000Z 97 246.39999389648 2021-08-23T11:05:33.000Z 97 246.19999694824 2021-08-23T11:05:34.000Z 96 246.19999694824 2021-08-23T11:05:35.000Z 96 246 2021-08-23T11:05:36.000Z 95 245.60000610352 2021-08-23T11:05:37.000Z 94 245.39999389648 2021-08-23T11:05:38.000Z 93 245.19999694824 2021-08-23T11:05:39.000Z 92 245.19999694824 2021-08-23T11:05:40.000Z 92 245 2021-08-23T11:05:41.000Z 91 244.80000305176 2021-08-23T11:05:42.000Z 90 244.80000305176 2021-08-23T11:05:43.000Z 89 244.80000305176 2021-08-23T11:05:44.000Z 89 244.60000610352 2021-08-23T11:05:45.000Z 89 244.39999389648 2021-08-23T11:05:46.000Z 90 244.19999694824 2021-08-23T11:05:47.000Z 90 244 2021-08-23T11:05:48.000Z 90 243.80000305176 2021-08-23T11:05:49.000Z 91 243.60000610352 2021-08-23T11:05:50.000Z 91 243.39999389648 2021-08-23T11:05:51.000Z 90 243 2021-08-23T11:05:52.000Z 91 242.60000610352 2021-08-23T11:05:53.000Z 91 242.39999389648 2021-08-23T11:05:54.000Z 91 242 2021-08-23T11:05:55.000Z 91 241.80000305176 2021-08-23T11:05:56.000Z 91 241.39999389648 2021-08-23T11:05:57.000Z 90 241 2021-08-23T11:05:58.000Z 90 240.39999389648 2021-08-23T11:05:59.000Z 90 240 2021-08-23T11:06:00.000Z 89 239.60000610352 2021-08-23T11:06:01.000Z 89 239 2021-08-23T11:06:02.000Z 88 238.39999389648 2021-08-23T11:06:03.000Z 88 238 2021-08-23T11:06:04.000Z 88 237.80000305176 2021-08-23T11:06:05.000Z 88 237.19999694824 2021-08-23T11:06:06.000Z 88 236.80000305176 2021-08-23T11:06:07.000Z 88 235 2021-08-23T11:06:08.000Z 88 233.39999389648 2021-08-23T11:06:09.000Z 88 231.80000305176 2021-08-23T11:06:10.000Z 88 230.19999694824 2021-08-23T11:06:11.000Z 88 228.39999389648 2021-08-23T11:06:12.000Z 87 226 2021-08-23T11:06:13.000Z 87 224.19999694824 2021-08-23T11:06:14.000Z 87 222.19999694824 2021-08-23T11:06:15.000Z 87 220.39999389648 2021-08-23T11:06:16.000Z 88 218.39999389648 2021-08-23T11:06:17.000Z 89 216.19999694824 2021-08-23T11:06:18.000Z 90 214 2021-08-23T11:06:19.000Z 91 212.60000610352 2021-08-23T11:06:20.000Z 92 211.39999389648 2021-08-23T11:06:21.000Z 93 210.39999389648 2021-08-23T11:06:22.000Z 95 209.19999694824 2021-08-23T11:06:23.000Z 97 208.39999389648 2021-08-23T11:06:24.000Z 99 207.80000305176 2021-08-23T11:06:25.000Z 101 207.60000610352 2021-08-23T11:06:26.000Z 102 207 2021-08-23T11:06:27.000Z 104 206.60000610352 2021-08-23T11:06:28.000Z 105 206.19999694824 2021-08-23T11:06:29.000Z 106 205.80000305176 2021-08-23T11:06:30.000Z 107 205 2021-08-23T11:06:31.000Z 107 203.80000305176 2021-08-23T11:06:32.000Z 108 203 2021-08-23T11:06:33.000Z 108 202 2021-08-23T11:06:34.000Z 108 200.39999389648 2021-08-23T11:06:35.000Z 107 199.19999694824 2021-08-23T11:06:36.000Z 107 198.39999389648 2021-08-23T11:06:37.000Z 106 198 2021-08-23T11:06:38.000Z 106 197.60000610352 2021-08-23T11:06:39.000Z 107 197.39999389648 2021-08-23T11:06:40.000Z 107 197 2021-08-23T11:06:44.000Z 108 197 2021-08-23T11:06:45.000Z 108 197 2021-08-23T11:06:46.000Z 109 197 2021-08-23T11:06:47.000Z 110 197.39999389648 2021-08-23T11:06:48.000Z 112 197.60000610352 2021-08-23T11:06:49.000Z 113 197.80000305176 2021-08-23T11:06:50.000Z 114 198 2021-08-23T11:06:51.000Z 115 198 2021-08-23T11:06:52.000Z 116 198 2021-08-23T11:06:53.000Z 115 198 2021-08-23T11:06:54.000Z 115 198 2021-08-23T11:06:55.000Z 115 197.80000305176 2021-08-23T11:06:56.000Z 114 197.60000610352 2021-08-23T11:06:57.000Z 114 197.39999389648 2021-08-23T11:06:58.000Z 113 197.19999694824 2021-08-23T11:06:59.000Z 113 197 2021-08-23T11:07:00.000Z 114 197 2021-08-23T11:07:01.000Z 115 197.19999694824 2021-08-23T11:07:02.000Z 116 197.19999694824 2021-08-23T11:07:03.000Z 117 197.19999694824 2021-08-23T11:07:04.000Z 118 197.39999389648 2021-08-23T11:07:05.000Z 118 197.39999389648 2021-08-23T11:07:06.000Z 118 197.39999389648 2021-08-23T11:07:07.000Z 117 197.39999389648 2021-08-23T11:07:08.000Z 117 197.39999389648 2021-08-23T11:07:09.000Z 117 197.39999389648 2021-08-23T11:07:10.000Z 115 197.39999389648 2021-08-23T11:07:11.000Z 113 197.39999389648 2021-08-23T11:07:12.000Z 113 197.39999389648 2021-08-23T11:07:13.000Z 113 197.19999694824 2021-08-23T11:07:14.000Z 113 197 2021-08-23T11:07:15.000Z 112 196.80000305176 2021-08-23T11:07:16.000Z 111 196.80000305176 2021-08-23T11:07:17.000Z 111 196.80000305176 2021-08-23T11:07:18.000Z 111 196.80000305176 2021-08-23T11:07:19.000Z 110 196.80000305176 2021-08-23T11:07:20.000Z 109 196.80000305176 2021-08-23T11:07:21.000Z 109 196.80000305176 2021-08-23T11:07:22.000Z 108 197 2021-08-23T11:07:23.000Z 106 197 2021-08-23T11:07:24.000Z 104 197 2021-08-23T11:07:25.000Z 105 197 2021-08-23T11:07:26.000Z 105 197 2021-08-23T11:07:27.000Z 104 197.19999694824 2021-08-23T11:07:28.000Z 105 197.19999694824 2021-08-23T11:07:29.000Z 106 197.19999694824 2021-08-23T11:07:30.000Z 107 197.19999694824 2021-08-23T11:07:31.000Z 107 197.19999694824 2021-08-23T11:07:32.000Z 107 197.19999694824 2021-08-23T11:07:33.000Z 108 197.19999694824 2021-08-23T11:07:34.000Z 107 197.19999694824 2021-08-23T11:07:35.000Z 107 197.19999694824 2021-08-23T11:07:36.000Z 107 197.19999694824 2021-08-23T11:07:37.000Z 107 197.19999694824 2021-08-23T11:07:38.000Z 107 197.19999694824 2021-08-23T11:07:39.000Z 108 197.19999694824 2021-08-23T11:07:40.000Z 109 197.39999389648 2021-08-23T11:07:41.000Z 109 197.60000610352 2021-08-23T11:07:42.000Z 110 197.80000305176 2021-08-23T11:07:43.000Z 110 197.80000305176 2021-08-23T11:07:44.000Z 110 198 2021-08-23T11:07:45.000Z 110 198 2021-08-23T11:07:46.000Z 110 198.19999694824 2021-08-23T11:07:47.000Z 110 198.19999694824 2021-08-23T11:07:48.000Z 110 198.19999694824 2021-08-23T11:07:49.000Z 110 198.19999694824 2021-08-23T11:07:50.000Z 110 198.19999694824 2021-08-23T11:07:51.000Z 109 198 2021-08-23T11:07:52.000Z 109 198.19999694824 2021-08-23T11:07:53.000Z 109 198.19999694824 2021-08-23T11:07:54.000Z 109 198.19999694824 2021-08-23T11:07:55.000Z 108 198.19999694824 2021-08-23T11:07:56.000Z 107 198.19999694824 2021-08-23T11:07:57.000Z 107 198.19999694824 2021-08-23T11:07:58.000Z 107 198.39999389648 2021-08-23T11:07:59.000Z 107 198.60000610352 2021-08-23T11:08:00.000Z 107 198.60000610352 2021-08-23T11:08:01.000Z 106 198.60000610352 2021-08-23T11:08:02.000Z 106 198.60000610352 2021-08-23T11:08:03.000Z 105 198.60000610352 2021-08-23T11:08:04.000Z 104 198.60000610352 2021-08-23T11:08:05.000Z 104 198.60000610352 2021-08-23T11:08:06.000Z 104 198.60000610352 2021-08-23T11:08:07.000Z 103 198.60000610352 2021-08-23T11:08:08.000Z 102 198.60000610352 2021-08-23T11:08:09.000Z 102 198.60000610352 2021-08-23T11:08:10.000Z 102 198.60000610352 2021-08-23T11:08:11.000Z 102 198.60000610352 2021-08-23T11:08:12.000Z 102 198.60000610352 2021-08-23T11:08:13.000Z 102 198.60000610352 2021-08-23T11:08:14.000Z 102 198.60000610352 2021-08-23T11:08:15.000Z 102 198.60000610352 2021-08-23T11:08:16.000Z 102 198.60000610352 2021-08-23T11:08:17.000Z 102 198.60000610352 2021-08-23T11:08:18.000Z 102 198.80000305176 2021-08-23T11:08:19.000Z 102 199 2021-08-23T11:08:20.000Z 102 199.19999694824 2021-08-23T11:08:21.000Z 102 199.19999694824 2021-08-23T11:08:22.000Z 102 199.19999694824 2021-08-23T11:08:23.000Z 102 199.19999694824 2021-08-23T11:08:24.000Z 102 199.19999694824 2021-08-23T11:08:25.000Z 102 199 2021-08-23T11:08:26.000Z 102 199 2021-08-23T11:08:27.000Z 102 199 2021-08-23T11:08:28.000Z 102 199 2021-08-23T11:08:29.000Z 101 199 2021-08-23T11:08:30.000Z 101 199 2021-08-23T11:08:31.000Z 100 199 2021-08-23T11:08:32.000Z 100 198.80000305176 2021-08-23T11:08:33.000Z 99 198.80000305176 2021-08-23T11:08:34.000Z 99 198.80000305176 2021-08-23T11:08:35.000Z 99 198.60000610352 2021-08-23T11:08:36.000Z 100 198.60000610352 2021-08-23T11:08:37.000Z 101 198.60000610352 2021-08-23T11:08:38.000Z 101 198.39999389648 2021-08-23T11:08:39.000Z 101 198.39999389648 2021-08-23T11:08:40.000Z 100 198.39999389648 2021-08-23T11:08:41.000Z 100 198.39999389648 2021-08-23T11:08:42.000Z 101 198.60000610352 2021-08-23T11:08:43.000Z 100 198.80000305176 2021-08-23T11:08:44.000Z 100 199 2021-08-23T11:08:45.000Z 100 199.19999694824 2021-08-23T11:08:46.000Z 100 199.39999389648 2021-08-23T11:08:47.000Z 100 199.80000305176 2021-08-23T11:08:48.000Z 100 200 2021-08-23T11:08:49.000Z 101 200.19999694824 2021-08-23T11:08:50.000Z 102 200.39999389648 2021-08-23T11:08:51.000Z 102 200.60000610352 2021-08-23T11:08:52.000Z 102 200.60000610352 2021-08-23T11:08:53.000Z 102 200.80000305176 2021-08-23T11:08:54.000Z 102 201 2021-08-23T11:08:55.000Z 102 201 2021-08-23T11:08:56.000Z 102 201 2021-08-23T11:08:57.000Z 103 201.19999694824 2021-08-23T11:08:58.000Z 103 201.19999694824 2021-08-23T11:08:59.000Z 104 201.19999694824 2021-08-23T11:09:00.000Z 105 201.39999389648 2021-08-23T11:09:01.000Z 106 201.60000610352 2021-08-23T11:09:02.000Z 106 201.60000610352 2021-08-23T11:09:03.000Z 106 201.60000610352 2021-08-23T11:09:04.000Z 107 201.60000610352 2021-08-23T11:09:05.000Z 106 201.39999389648 2021-08-23T11:09:06.000Z 106 201.19999694824 2021-08-23T11:09:07.000Z 105 201.19999694824 2021-08-23T11:09:08.000Z 104 201 2021-08-23T11:09:09.000Z 104 201 2021-08-23T11:09:10.000Z 104 201 2021-08-23T11:09:11.000Z 104 201 2021-08-23T11:09:12.000Z 104 201 2021-08-23T11:09:13.000Z 104 201 2021-08-23T11:09:14.000Z 104 201 2021-08-23T11:09:15.000Z 104 201 2021-08-23T11:09:16.000Z 105 201.19999694824 2021-08-23T11:09:17.000Z 105 201.39999389648 2021-08-23T11:09:18.000Z 106 201.39999389648 2021-08-23T11:09:19.000Z 106 201.39999389648 2021-08-23T11:09:20.000Z 105 201.39999389648 2021-08-23T11:09:21.000Z 105 201.39999389648 2021-08-23T11:09:22.000Z 106 201.39999389648 2021-08-23T11:09:23.000Z 105 201.60000610352 2021-08-23T11:09:24.000Z 105 201.60000610352 2021-08-23T11:09:25.000Z 105 201.60000610352 2021-08-23T11:09:26.000Z 104 201.60000610352 2021-08-23T11:09:27.000Z 103 201.80000305176 2021-08-23T11:09:28.000Z 103 201.80000305176 2021-08-23T11:09:29.000Z 102 201.80000305176 2021-08-23T11:09:30.000Z 102 202 2021-08-23T11:09:31.000Z 103 201.80000305176 2021-08-23T11:09:32.000Z 103 201.60000610352 2021-08-23T11:09:33.000Z 104 201.60000610352 2021-08-23T11:09:34.000Z 104 201.60000610352 2021-08-23T11:09:35.000Z 104 201.60000610352 2021-08-23T11:09:36.000Z 104 201.39999389648 2021-08-23T11:09:37.000Z 104 201.39999389648 2021-08-23T11:09:38.000Z 104 201 2021-08-23T11:09:39.000Z 104 200.80000305176 2021-08-23T11:09:40.000Z 104 200.60000610352 2021-08-23T11:09:41.000Z 104 200.19999694824 2021-08-23T11:09:42.000Z 104 200 2021-08-23T11:09:43.000Z 104 199.80000305176 2021-08-23T11:09:44.000Z 103 199.80000305176 2021-08-23T11:09:45.000Z 104 199.60000610352 2021-08-23T11:09:46.000Z 105 199.60000610352 2021-08-23T11:09:47.000Z 105 199.60000610352 2021-08-23T11:09:48.000Z 105 199.60000610352 2021-08-23T11:09:49.000Z 105 199.60000610352 2021-08-23T11:09:50.000Z 106 199.60000610352 2021-08-23T11:09:51.000Z 107 199.60000610352 2021-08-23T11:09:52.000Z 106 199.60000610352 2021-08-23T11:09:53.000Z 105 199.60000610352 2021-08-23T11:09:54.000Z 104 199.80000305176 2021-08-23T11:09:55.000Z 104 200 2021-08-23T11:09:56.000Z 104 199.80000305176 2021-08-23T11:09:57.000Z 105 199.80000305176 2021-08-23T11:09:58.000Z 106 199.80000305176 2021-08-23T11:09:59.000Z 106 199.80000305176 2021-08-23T11:10:00.000Z 107 199.80000305176 2021-08-23T11:10:01.000Z 107 200 2021-08-23T11:10:02.000Z 106 200 2021-08-23T11:10:03.000Z 105 200 2021-08-23T11:10:04.000Z 105 200 2021-08-23T11:10:05.000Z 105 200.19999694824 2021-08-23T11:10:06.000Z 103 200.19999694824 2021-08-23T11:10:07.000Z 102 200.19999694824 2021-08-23T11:10:08.000Z 101 200.19999694824 2021-08-23T11:10:09.000Z 101 200.39999389648 2021-08-23T11:10:10.000Z 100 200.39999389648 2021-08-23T11:10:11.000Z 100 200.39999389648 2021-08-23T11:10:12.000Z 99 200.60000610352 2021-08-23T11:10:13.000Z 99 200.60000610352 2021-08-23T11:10:14.000Z 99 200.60000610352 2021-08-23T11:10:15.000Z 99 200.60000610352 2021-08-23T11:10:16.000Z 99 200.60000610352 2021-08-23T11:10:17.000Z 99 200.60000610352 2021-08-23T11:10:18.000Z 99 200.60000610352 2021-08-23T11:10:19.000Z 99 200.39999389648 2021-08-23T11:10:20.000Z 99 200.39999389648 2021-08-23T11:10:21.000Z 98 200.60000610352 2021-08-23T11:10:22.000Z 97 200.60000610352 2021-08-23T11:10:23.000Z 97 200.60000610352 2021-08-23T11:10:24.000Z 97 200.60000610352 2021-08-23T11:10:25.000Z 97 200.80000305176 2021-08-23T11:10:26.000Z 96 200.80000305176 2021-08-23T11:10:27.000Z 96 200.80000305176 2021-08-23T11:10:28.000Z 97 200.60000610352 2021-08-23T11:10:29.000Z 98 200.39999389648 2021-08-23T11:10:30.000Z 97 200.39999389648 2021-08-23T11:10:31.000Z 97 200.19999694824 2021-08-23T11:10:32.000Z 97 200.19999694824 2021-08-23T11:10:33.000Z 98 200.19999694824 2021-08-23T11:10:34.000Z 99 200.19999694824 2021-08-23T11:10:35.000Z 99 200.19999694824 2021-08-23T11:10:36.000Z 100 200.19999694824 2021-08-23T11:10:37.000Z 100 200.19999694824 2021-08-23T11:10:38.000Z 102 200.39999389648 2021-08-23T11:10:39.000Z 103 200.39999389648 2021-08-23T11:10:40.000Z 104 200.60000610352 2021-08-23T11:10:41.000Z 105 200.80000305176 2021-08-23T11:10:42.000Z 106 200.80000305176 2021-08-23T11:10:43.000Z 106 201 2021-08-23T11:10:44.000Z 106 201 2021-08-23T11:10:45.000Z 106 201 2021-08-23T11:10:46.000Z 106 201.19999694824 2021-08-23T11:10:47.000Z 106 201.19999694824 2021-08-23T11:10:48.000Z 106 201.19999694824 2021-08-23T11:10:49.000Z 106 201.39999389648 2021-08-23T11:10:50.000Z 106 201.39999389648 2021-08-23T11:10:51.000Z 105 201.39999389648 2021-08-23T11:10:52.000Z 106 201.80000305176 2021-08-23T11:10:53.000Z 106 202 2021-08-23T11:10:54.000Z 105 202.19999694824 2021-08-23T11:10:55.000Z 106 202.60000610352 2021-08-23T11:10:56.000Z 106 202.60000610352 2021-08-23T11:10:57.000Z 107 202.80000305176 2021-08-23T11:10:58.000Z 107 203.19999694824 2021-08-23T11:10:59.000Z 108 203.19999694824 2021-08-23T11:11:00.000Z 108 203.60000610352 2021-08-23T11:11:01.000Z 108 203.80000305176 2021-08-23T11:11:02.000Z 108 204.19999694824 2021-08-23T11:11:03.000Z 108 204.60000610352 2021-08-23T11:11:04.000Z 108 204.80000305176 2021-08-23T11:11:05.000Z 108 204.80000305176 2021-08-23T11:11:06.000Z 108 205 2021-08-23T11:11:07.000Z 109 205 2021-08-23T11:11:08.000Z 110 205 2021-08-23T11:11:09.000Z 111 205 2021-08-23T11:11:10.000Z 111 205.19999694824 2021-08-23T11:11:11.000Z 112 205.39999389648 2021-08-23T11:11:12.000Z 112 205.39999389648 2021-08-23T11:11:13.000Z 114 205.60000610352 2021-08-23T11:11:14.000Z 114 205.60000610352 2021-08-23T11:11:15.000Z 115 205.60000610352 2021-08-23T11:11:16.000Z 117 205.60000610352 2021-08-23T11:11:17.000Z 117 205.60000610352 2021-08-23T11:11:18.000Z 118 205.60000610352 2021-08-23T11:11:19.000Z 118 205.60000610352 2021-08-23T11:11:20.000Z 119 205.60000610352 2021-08-23T11:11:21.000Z 119 205.39999389648 2021-08-23T11:11:22.000Z 120 205.39999389648 2021-08-23T11:11:23.000Z 120 205.39999389648 2021-08-23T11:11:24.000Z 121 205.60000610352 2021-08-23T11:11:25.000Z 121 205.60000610352 2021-08-23T11:11:26.000Z 121 205.60000610352 2021-08-23T11:11:27.000Z 121 205.60000610352 2021-08-23T11:11:28.000Z 121 205.80000305176 2021-08-23T11:11:29.000Z 121 205.80000305176 2021-08-23T11:11:30.000Z 121 206 2021-08-23T11:11:31.000Z 121 206 2021-08-23T11:11:32.000Z 121 206.19999694824 2021-08-23T11:11:33.000Z 121 206.39999389648 2021-08-23T11:11:34.000Z 120 206.39999389648 2021-08-23T11:11:35.000Z 120 206.60000610352 2021-08-23T11:11:36.000Z 119 206.80000305176 2021-08-23T11:11:37.000Z 118 207 2021-08-23T11:11:38.000Z 118 207.19999694824 2021-08-23T11:11:39.000Z 119 207.19999694824 2021-08-23T11:11:40.000Z 118 207.19999694824 2021-08-23T11:11:41.000Z 118 207.19999694824 2021-08-23T11:11:42.000Z 117 207.19999694824 2021-08-23T11:11:43.000Z 117 207.19999694824 2021-08-23T11:11:44.000Z 118 207.39999389648 2021-08-23T11:11:45.000Z 117 207.19999694824 2021-08-23T11:11:46.000Z 117 207.19999694824 2021-08-23T11:11:47.000Z 116 207 2021-08-23T11:11:48.000Z 117 207 2021-08-23T11:11:49.000Z 117 207 2021-08-23T11:11:50.000Z 118 207 2021-08-23T11:11:51.000Z 118 207 2021-08-23T11:11:52.000Z 118 207 2021-08-23T11:11:53.000Z 118 207 2021-08-23T11:11:54.000Z 118 207 2021-08-23T11:11:55.000Z 119 207.19999694824 2021-08-23T11:11:56.000Z 120 207.19999694824 2021-08-23T11:11:57.000Z 121 207.19999694824 2021-08-23T11:11:58.000Z 122 207.19999694824 2021-08-23T11:11:59.000Z 123 207.19999694824 2021-08-23T11:12:00.000Z 123 206.80000305176 2021-08-23T11:12:01.000Z 122 206.39999389648 2021-08-23T11:12:02.000Z 122 206 2021-08-23T11:12:03.000Z 121 205.60000610352 2021-08-23T11:12:04.000Z 119 205.39999389648 2021-08-23T11:12:05.000Z 118 205.39999389648 2021-08-23T11:12:06.000Z 116 205 2021-08-23T11:12:07.000Z 114 205 2021-08-23T11:12:08.000Z 114 205 2021-08-23T11:12:09.000Z 113 204.80000305176 2021-08-23T11:12:10.000Z 113 204.80000305176 2021-08-23T11:12:11.000Z 113 204.80000305176 2021-08-23T11:12:12.000Z 113 204.80000305176 2021-08-23T11:12:13.000Z 113 204.80000305176 2021-08-23T11:12:14.000Z 113 205 2021-08-23T11:12:15.000Z 113 205 2021-08-23T11:12:16.000Z 114 205 2021-08-23T11:12:17.000Z 114 205 2021-08-23T11:12:18.000Z 114 205.19999694824 2021-08-23T11:12:19.000Z 114 205.19999694824 2021-08-23T11:12:20.000Z 115 205.19999694824 2021-08-23T11:12:21.000Z 115 205.39999389648 2021-08-23T11:12:22.000Z 115 205.39999389648 2021-08-23T11:12:23.000Z 114 205.60000610352 2021-08-23T11:12:24.000Z 114 205.80000305176 2021-08-23T11:12:25.000Z 115 205.60000610352 2021-08-23T11:12:26.000Z 115 205.39999389648 2021-08-23T11:12:27.000Z 115 205.19999694824 2021-08-23T11:12:28.000Z 115 205 2021-08-23T11:12:29.000Z 115 205 2021-08-23T11:12:30.000Z 115 204.80000305176 2021-08-23T11:12:31.000Z 115 204.80000305176 2021-08-23T11:12:32.000Z 114 204.80000305176 2021-08-23T11:12:33.000Z 114 205 2021-08-23T11:12:34.000Z 114 205 2021-08-23T11:12:35.000Z 114 205.19999694824 2021-08-23T11:12:36.000Z 114 205.60000610352 2021-08-23T11:12:37.000Z 114 206 2021-08-23T11:12:38.000Z 114 206.39999389648 2021-08-23T11:12:39.000Z 114 206.60000610352 2021-08-23T11:12:40.000Z 113 206.80000305176 2021-08-23T11:12:41.000Z 113 206.80000305176 2021-08-23T11:12:42.000Z 113 207 2021-08-23T11:12:43.000Z 113 207.19999694824 2021-08-23T11:12:44.000Z 113 207.19999694824 2021-08-23T11:12:45.000Z 114 207.80000305176 2021-08-23T11:12:46.000Z 114 208.19999694824 2021-08-23T11:12:47.000Z 113 208.39999389648 2021-08-23T11:12:48.000Z 113 208.39999389648 2021-08-23T11:12:49.000Z 112 208.60000610352 2021-08-23T11:12:50.000Z 110 208.80000305176 2021-08-23T11:12:51.000Z 110 208.80000305176 2021-08-23T11:12:52.000Z 109 208.80000305176 2021-08-23T11:12:53.000Z 107 208.60000610352 2021-08-23T11:12:54.000Z 106 208.60000610352 2021-08-23T11:12:55.000Z 105 208.60000610352 2021-08-23T11:12:56.000Z 104 208.60000610352 2021-08-23T11:12:57.000Z 104 208.60000610352 2021-08-23T11:12:58.000Z 104 208.39999389648 2021-08-23T11:12:59.000Z 104 208.39999389648 2021-08-23T11:13:00.000Z 105 208.60000610352 2021-08-23T11:13:01.000Z 107 208.60000610352 2021-08-23T11:13:02.000Z 108 208.39999389648 2021-08-23T11:13:03.000Z 110 208.39999389648 2021-08-23T11:13:04.000Z 112 208.39999389648 2021-08-23T11:13:05.000Z 113 208.60000610352 2021-08-23T11:13:06.000Z 114 208.39999389648 2021-08-23T11:13:07.000Z 115 208.60000610352 2021-08-23T11:13:08.000Z 115 208.60000610352 2021-08-23T11:13:09.000Z 116 208.60000610352 2021-08-23T11:13:10.000Z 116 208.60000610352 2021-08-23T11:13:11.000Z 116 208.39999389648 2021-08-23T11:13:12.000Z 117 208.39999389648 2021-08-23T11:13:13.000Z 117 208.19999694824 2021-08-23T11:13:14.000Z 117 208.19999694824 2021-08-23T11:13:15.000Z 117 208 2021-08-23T11:13:16.000Z 116 208 2021-08-23T11:13:17.000Z 115 207.80000305176 2021-08-23T11:13:18.000Z 115 207.60000610352 2021-08-23T11:13:19.000Z 115 207.39999389648 2021-08-23T11:13:20.000Z 115 207.19999694824 2021-08-23T11:13:21.000Z 115 207.19999694824 2021-08-23T11:13:22.000Z 115 207.19999694824 2021-08-23T11:13:23.000Z 115 207 2021-08-23T11:13:24.000Z 114 207 2021-08-23T11:13:25.000Z 114 206.80000305176 2021-08-23T11:13:26.000Z 113 206.60000610352 2021-08-23T11:13:27.000Z 113 206.39999389648 2021-08-23T11:13:28.000Z 113 206.19999694824 2021-08-23T11:13:29.000Z 114 206.19999694824 2021-08-23T11:13:30.000Z 115 206.19999694824 2021-08-23T11:13:31.000Z 116 206.19999694824 2021-08-23T11:13:32.000Z 116 206.19999694824 2021-08-23T11:13:33.000Z 115 206.19999694824 2021-08-23T11:13:34.000Z 115 206.19999694824 2021-08-23T11:13:35.000Z 114 206.19999694824 2021-08-23T11:13:36.000Z 113 206.19999694824 2021-08-23T11:13:37.000Z 112 206.19999694824 2021-08-23T11:13:38.000Z 111 206.19999694824 2021-08-23T11:13:39.000Z 110 206.19999694824 2021-08-23T11:13:40.000Z 110 206.19999694824 2021-08-23T11:13:41.000Z 109 206.19999694824 2021-08-23T11:13:42.000Z 109 206.19999694824 2021-08-23T11:13:43.000Z 110 206.19999694824 2021-08-23T11:13:44.000Z 110 206.19999694824 2021-08-23T11:13:45.000Z 110 205.80000305176 2021-08-23T11:13:46.000Z 110 205.60000610352 2021-08-23T11:13:47.000Z 110 205.60000610352 2021-08-23T11:13:48.000Z 110 206 2021-08-23T11:13:49.000Z 110 206.39999389648 2021-08-23T11:13:50.000Z 110 206.39999389648 2021-08-23T11:13:51.000Z 110 206.60000610352 2021-08-23T11:13:52.000Z 110 206.60000610352 2021-08-23T11:13:53.000Z 110 206.60000610352 2021-08-23T11:13:54.000Z 110 206.60000610352 2021-08-23T11:13:55.000Z 110 206.60000610352 2021-08-23T11:13:56.000Z 110 206.60000610352 2021-08-23T11:13:57.000Z 110 206.39999389648 2021-08-23T11:13:58.000Z 110 206.60000610352 2021-08-23T11:13:59.000Z 110 206.60000610352 2021-08-23T11:14:00.000Z 111 206.80000305176 2021-08-23T11:14:01.000Z 111 206.80000305176 2021-08-23T11:14:02.000Z 110 206.80000305176 2021-08-23T11:14:03.000Z 110 207 2021-08-23T11:14:04.000Z 110 207.19999694824 2021-08-23T11:14:05.000Z 110 207.19999694824 2021-08-23T11:14:06.000Z 110 207.19999694824 2021-08-23T11:14:07.000Z 110 207.19999694824 2021-08-23T11:14:08.000Z 109 207.39999389648 2021-08-23T11:14:09.000Z 109 207.39999389648 2021-08-23T11:14:10.000Z 109 207.39999389648 2021-08-23T11:14:11.000Z 110 207.39999389648 2021-08-23T11:14:12.000Z 112 207.39999389648 2021-08-23T11:14:13.000Z 113 207.60000610352 2021-08-23T11:14:14.000Z 114 207.60000610352 2021-08-23T11:14:15.000Z 114 207.60000610352 2021-08-23T11:14:16.000Z 114 207.80000305176 2021-08-23T11:14:17.000Z 114 207.80000305176 2021-08-23T11:14:18.000Z 114 207.80000305176 2021-08-23T11:14:19.000Z 114 208 2021-08-23T11:14:20.000Z 114 208.19999694824 2021-08-23T11:14:21.000Z 114 208.80000305176 2021-08-23T11:14:22.000Z 114 209 2021-08-23T11:14:23.000Z 114 209.19999694824 2021-08-23T11:14:24.000Z 114 209.60000610352 2021-08-23T11:14:25.000Z 115 209.80000305176 2021-08-23T11:14:26.000Z 115 210.19999694824 2021-08-23T11:14:27.000Z 116 210.39999389648 2021-08-23T11:14:28.000Z 116 210.39999389648 2021-08-23T11:14:29.000Z 116 210.60000610352 2021-08-23T11:14:30.000Z 116 210.60000610352 2021-08-23T11:14:31.000Z 117 210.80000305176 2021-08-23T11:14:32.000Z 117 211.19999694824 2021-08-23T11:14:33.000Z 117 211.39999389648 2021-08-23T11:14:34.000Z 118 211.60000610352 2021-08-23T11:14:35.000Z 118 211.80000305176 2021-08-23T11:14:36.000Z 119 211.80000305176 2021-08-23T11:14:37.000Z 119 212.19999694824 2021-08-23T11:14:38.000Z 118 212.39999389648 2021-08-23T11:14:39.000Z 117 212.39999389648 2021-08-23T11:14:40.000Z 118 212.60000610352 2021-08-23T11:14:41.000Z 119 212.80000305176 2021-08-23T11:14:42.000Z 121 212.80000305176 2021-08-23T11:14:43.000Z 122 213 2021-08-23T11:14:44.000Z 120 213 2021-08-23T11:14:45.000Z 120 213.19999694824 2021-08-23T11:14:46.000Z 119 213.19999694824 2021-08-23T11:14:47.000Z 119 213.39999389648 2021-08-23T11:14:48.000Z 117 213.60000610352 2021-08-23T11:14:49.000Z 116 213.80000305176 2021-08-23T11:14:50.000Z 115 213.80000305176 2021-08-23T11:14:51.000Z 114 214 2021-08-23T11:14:52.000Z 113 214.39999389648 2021-08-23T11:14:53.000Z 112 214.60000610352 2021-08-23T11:14:54.000Z 112 214.60000610352 2021-08-23T11:14:55.000Z 112 214.80000305176 2021-08-23T11:14:56.000Z 113 215.19999694824 2021-08-23T11:14:57.000Z 113 215.80000305176 2021-08-23T11:14:58.000Z 114 216.39999389648 2021-08-23T11:14:59.000Z 115 216.80000305176 2021-08-23T11:15:00.000Z 116 217.39999389648 2021-08-23T11:15:01.000Z 117 217.80000305176 2021-08-23T11:15:02.000Z 117 218.39999389648 2021-08-23T11:15:03.000Z 118 218.80000305176 2021-08-23T11:15:04.000Z 118 219 2021-08-23T11:15:05.000Z 119 219.39999389648 2021-08-23T11:15:06.000Z 119 219.80000305176 2021-08-23T11:15:07.000Z 120 220.19999694824 2021-08-23T11:15:08.000Z 121 220.60000610352 2021-08-23T11:15:09.000Z 121 220.80000305176 2021-08-23T11:15:10.000Z 122 221.39999389648 2021-08-23T11:15:11.000Z 123 221.60000610352 2021-08-23T11:15:12.000Z 123 222 2021-08-23T11:15:13.000Z 123 222.39999389648 2021-08-23T11:15:14.000Z 123 222.60000610352 2021-08-23T11:15:15.000Z 123 223 2021-08-23T11:15:16.000Z 123 223.39999389648 2021-08-23T11:15:17.000Z 124 223.80000305176 2021-08-23T11:15:18.000Z 123 224 2021-08-23T11:15:19.000Z 123 224.19999694824 2021-08-23T11:15:20.000Z 123 224.60000610352 2021-08-23T11:15:21.000Z 122 224.80000305176 2021-08-23T11:15:22.000Z 123 225.19999694824 2021-08-23T11:15:23.000Z 123 225.39999389648 2021-08-23T11:15:24.000Z 123 225.60000610352 2021-08-23T11:15:25.000Z 123 225.60000610352 2021-08-23T11:15:26.000Z 123 226 2021-08-23T11:15:27.000Z 123 226.39999389648 2021-08-23T11:15:28.000Z 123 226.60000610352 2021-08-23T11:15:29.000Z 123 226.80000305176 2021-08-23T11:15:30.000Z 124 227 2021-08-23T11:15:31.000Z 125 227.19999694824 2021-08-23T11:15:32.000Z 126 227.39999389648 2021-08-23T11:15:33.000Z 128 227.60000610352 2021-08-23T11:15:34.000Z 129 228 2021-08-23T11:15:35.000Z 131 228 2021-08-23T11:15:36.000Z 132 228.19999694824 2021-08-23T11:15:37.000Z 135 228.39999389648 2021-08-23T11:15:38.000Z 136 228.60000610352 2021-08-23T11:15:39.000Z 136 228.80000305176 2021-08-23T11:15:40.000Z 136 229 2021-08-23T11:15:41.000Z 136 229.19999694824 2021-08-23T11:15:42.000Z 136 229.19999694824 2021-08-23T11:15:43.000Z 137 229.60000610352 2021-08-23T11:15:44.000Z 138 229.80000305176 2021-08-23T11:15:45.000Z 138 229.80000305176 2021-08-23T11:15:46.000Z 140 230 2021-08-23T11:15:47.000Z 139 230.19999694824 2021-08-23T11:15:48.000Z 139 230.39999389648 2021-08-23T11:15:49.000Z 139 230.60000610352 2021-08-23T11:15:50.000Z 138 230.80000305176 2021-08-23T11:15:51.000Z 138 231.19999694824 2021-08-23T11:15:52.000Z 137 231.60000610352 2021-08-23T11:15:53.000Z 136 231.80000305176 2021-08-23T11:15:54.000Z 135 232.19999694824 2021-08-23T11:15:55.000Z 134 232.39999389648 2021-08-23T11:15:56.000Z 134 232.60000610352 2021-08-23T11:15:57.000Z 134 233 2021-08-23T11:15:58.000Z 133 233.19999694824 2021-08-23T11:15:59.000Z 132 233.39999389648 2021-08-23T11:16:00.000Z 132 233.80000305176 2021-08-23T11:16:01.000Z 133 234 2021-08-23T11:16:02.000Z 133 234.39999389648 2021-08-23T11:16:03.000Z 133 234.60000610352 2021-08-23T11:16:04.000Z 133 234.80000305176 2021-08-23T11:16:05.000Z 132 235.19999694824 2021-08-23T11:16:06.000Z 132 235.39999389648 2021-08-23T11:16:07.000Z 130 235.80000305176 2021-08-23T11:16:08.000Z 129 235.80000305176 2021-08-23T11:16:09.000Z 129 236 2021-08-23T11:16:10.000Z 129 236.60000610352 2021-08-23T11:16:11.000Z 130 237 2021-08-23T11:16:12.000Z 130 237.39999389648 2021-08-23T11:16:13.000Z 131 237.60000610352 2021-08-23T11:16:14.000Z 131 237.80000305176 2021-08-23T11:16:15.000Z 131 238 2021-08-23T11:16:16.000Z 134 238.19999694824 2021-08-23T11:16:17.000Z 136 238.60000610352 2021-08-23T11:16:18.000Z 138 239 2021-08-23T11:16:19.000Z 138 239.19999694824 2021-08-23T11:16:20.000Z 140 239.19999694824 2021-08-23T11:16:21.000Z 141 239.39999389648 2021-08-23T11:16:22.000Z 142 239.80000305176 2021-08-23T11:16:23.000Z 143 240 2021-08-23T11:16:24.000Z 144 240.19999694824 2021-08-23T11:16:25.000Z 145 240.39999389648 2021-08-23T11:16:26.000Z 146 240.60000610352 2021-08-23T11:16:27.000Z 147 240.80000305176 2021-08-23T11:16:28.000Z 147 241 2021-08-23T11:16:29.000Z 146 241.19999694824 2021-08-23T11:16:30.000Z 145 241.19999694824 2021-08-23T11:16:31.000Z 145 241.39999389648 2021-08-23T11:16:32.000Z 145 241.60000610352 2021-08-23T11:16:33.000Z 143 241.60000610352 2021-08-23T11:16:34.000Z 142 242 2021-08-23T11:16:35.000Z 141 242.19999694824 2021-08-23T11:16:36.000Z 140 242.39999389648 2021-08-23T11:16:37.000Z 140 242.60000610352 2021-08-23T11:16:38.000Z 139 242.80000305176 2021-08-23T11:16:39.000Z 138 243 2021-08-23T11:16:40.000Z 138 243.39999389648 2021-08-23T11:16:41.000Z 137 243.80000305176 2021-08-23T11:16:42.000Z 136 244 2021-08-23T11:16:43.000Z 135 244.19999694824 2021-08-23T11:16:44.000Z 134 244.19999694824 2021-08-23T11:16:45.000Z 130 244.19999694824 2021-08-23T11:16:46.000Z 131 244 2021-08-23T11:16:47.000Z 132 244 2021-08-23T11:16:48.000Z 132 244 2021-08-23T11:16:49.000Z 132 243.80000305176 2021-08-23T11:16:50.000Z 131 243.80000305176 2021-08-23T11:16:51.000Z 130 243.80000305176 2021-08-23T11:16:52.000Z 128 243.60000610352 2021-08-23T11:16:53.000Z 126 243.60000610352 2021-08-23T11:16:54.000Z 126 243.60000610352 2021-08-23T11:16:55.000Z 126 243.60000610352 2021-08-23T11:16:56.000Z 126 243.39999389648 2021-08-23T11:16:57.000Z 126 243.39999389648 2021-08-23T11:16:58.000Z 127 243.19999694824 2021-08-23T11:16:59.000Z 127 243.19999694824 2021-08-23T11:17:00.000Z 127 243 2021-08-23T11:17:01.000Z 127 243 2021-08-23T11:17:02.000Z 126 242.60000610352 2021-08-23T11:17:03.000Z 126 242.60000610352 2021-08-23T11:17:04.000Z 125 242.39999389648 2021-08-23T11:17:05.000Z 123 242.39999389648 2021-08-23T11:17:06.000Z 123 242.60000610352 2021-08-23T11:17:07.000Z 124 242 2021-08-23T11:17:28.000Z 107 241.80000305176 2021-08-23T11:17:29.000Z 106 241.80000305176 2021-08-23T11:17:30.000Z 105 241.80000305176 2021-08-23T11:17:31.000Z 106 241.80000305176 2021-08-23T11:17:32.000Z 108 241.60000610352 2021-08-23T11:17:33.000Z 108 241.39999389648 2021-08-23T11:17:34.000Z 108 241.39999389648 2021-08-23T11:17:35.000Z 106 241.19999694824 2021-08-23T11:17:36.000Z 105 240.80000305176 2021-08-23T11:17:37.000Z 103 240.39999389648 2021-08-23T11:17:38.000Z 104 240.39999389648 2021-08-23T11:17:39.000Z 104 240.19999694824 2021-08-23T11:17:40.000Z 105 239.80000305176 2021-08-23T11:17:41.000Z 105 239.60000610352 2021-08-23T11:17:42.000Z 103 239.19999694824 2021-08-23T11:17:43.000Z 106 239 2021-08-23T11:17:44.000Z 105 238.39999389648 2021-08-23T11:17:45.000Z 105 238 2021-08-23T11:17:46.000Z 104 237 2021-08-23T11:17:47.000Z 103 236.39999389648 2021-08-23T11:17:48.000Z 101 235.80000305176 2021-08-23T11:17:49.000Z 101 235.19999694824 2021-08-23T11:17:50.000Z 100 234.39999389648 2021-08-23T11:17:51.000Z 100 233.39999389648 2021-08-23T11:17:52.000Z 100 232.80000305176 2021-08-23T11:17:53.000Z 101 232.19999694824 2021-08-23T11:17:54.000Z 101 231.80000305176 2021-08-23T11:17:55.000Z 100 230.80000305176 2021-08-23T11:17:56.000Z 101 229.60000610352 2021-08-23T11:17:57.000Z 101 228.80000305176 2021-08-23T11:17:58.000Z 102 227.39999389648 2021-08-23T11:17:59.000Z 101 226.39999389648 2021-08-23T11:18:00.000Z 101 225.60000610352 2021-08-23T11:18:01.000Z 101 224.80000305176 2021-08-23T11:18:02.000Z 101 224.19999694824 2021-08-23T11:18:03.000Z 102 223.80000305176 2021-08-23T11:18:04.000Z 102 223.39999389648 2021-08-23T11:18:05.000Z 103 222.80000305176 2021-08-23T11:18:06.000Z 103 222.39999389648 2021-08-23T11:18:07.000Z 103 221.39999389648 2021-08-23T11:18:08.000Z 104 220.60000610352 2021-08-23T11:18:09.000Z 103 220 2021-08-23T11:18:10.000Z 103 219.39999389648 2021-08-23T11:18:11.000Z 104 219.19999694824 2021-08-23T11:18:12.000Z 105 219 2021-08-23T11:18:13.000Z 106 218.80000305176 2021-08-23T11:18:14.000Z 106 218.60000610352 2021-08-23T11:18:15.000Z 107 218.60000610352 2021-08-23T11:18:16.000Z 107 218.60000610352 2021-08-23T11:18:17.000Z 106 218.60000610352 2021-08-23T11:18:18.000Z 107 218.60000610352 2021-08-23T11:18:19.000Z 107 218.60000610352 2021-08-23T11:18:20.000Z 108 218.60000610352 2021-08-23T11:18:21.000Z 109 218.60000610352 2021-08-23T11:18:22.000Z 109 218.60000610352 2021-08-23T11:18:23.000Z 109 218.60000610352 2021-08-23T11:18:24.000Z 109 218.60000610352 2021-08-23T11:18:25.000Z 108 218.60000610352 2021-08-23T11:18:26.000Z 107 218.60000610352 2021-08-23T11:18:27.000Z 106 218.60000610352 2021-08-23T11:18:28.000Z 105 218.60000610352 2021-08-23T11:18:29.000Z 104 218.80000305176 2021-08-23T11:18:30.000Z 103 218.80000305176 2021-08-23T11:18:31.000Z 102 218.80000305176 2021-08-23T11:18:32.000Z 102 218.80000305176 2021-08-23T11:18:33.000Z 102 218.60000610352 2021-08-23T11:18:34.000Z 102 218.60000610352 2021-08-23T11:18:35.000Z 103 218.60000610352 2021-08-23T11:18:36.000Z 102 218.39999389648 2021-08-23T11:18:37.000Z 102 218.60000610352 2021-08-23T11:18:38.000Z 102 218.60000610352 2021-08-23T11:18:39.000Z 102 218.80000305176 2021-08-23T11:18:40.000Z 102 218.80000305176 2021-08-23T11:18:41.000Z 102 218.80000305176 2021-08-23T11:18:42.000Z 101 218.80000305176 2021-08-23T11:18:43.000Z 101 219 2021-08-23T11:18:44.000Z 101 219 2021-08-23T11:18:45.000Z 101 219 2021-08-23T11:18:46.000Z 102 219 2021-08-23T11:18:47.000Z 103 219.19999694824 2021-08-23T11:18:48.000Z 103 219.19999694824 2021-08-23T11:18:49.000Z 104 219.19999694824 2021-08-23T11:18:50.000Z 103 219.19999694824 2021-08-23T11:18:51.000Z 104 219.19999694824 2021-08-23T11:18:52.000Z 105 219.39999389648 2021-08-23T11:18:53.000Z 106 219.39999389648 2021-08-23T11:18:54.000Z 107 219.60000610352 2021-08-23T11:18:55.000Z 108 219.60000610352 2021-08-23T11:18:56.000Z 107 219.80000305176 2021-08-23T11:18:57.000Z 106 219.80000305176 2021-08-23T11:18:58.000Z 106 220 2021-08-23T11:18:59.000Z 105 220.19999694824 2021-08-23T11:19:00.000Z 105 220.19999694824 2021-08-23T11:19:01.000Z 105 220.19999694824 2021-08-23T11:19:02.000Z 105 220.19999694824 2021-08-23T11:19:03.000Z 105 219.80000305176 2021-08-23T11:19:04.000Z 105 219.80000305176 2021-08-23T11:19:05.000Z 105 219.60000610352 2021-08-23T11:19:06.000Z 105 219.60000610352 2021-08-23T11:19:07.000Z 105 219.60000610352 2021-08-23T11:19:08.000Z 104 219.60000610352 2021-08-23T11:19:09.000Z 105 219.60000610352 2021-08-23T11:19:10.000Z 105 219.80000305176 2021-08-23T11:19:11.000Z 105 219.80000305176 2021-08-23T11:19:12.000Z 106 220 2021-08-23T11:19:13.000Z 107 220 2021-08-23T11:19:14.000Z 108 220.19999694824 2021-08-23T11:19:15.000Z 110 220.19999694824 2021-08-23T11:19:16.000Z 111 220.39999389648 2021-08-23T11:19:17.000Z 112 220.39999389648 2021-08-23T11:19:18.000Z 112 220.60000610352 2021-08-23T11:19:19.000Z 113 220.60000610352 2021-08-23T11:19:20.000Z 113 220.80000305176 2021-08-23T11:19:21.000Z 112 221 2021-08-23T11:19:22.000Z 112 221.19999694824 2021-08-23T11:19:23.000Z 111 221.39999389648 2021-08-23T11:19:24.000Z 111 221.39999389648 2021-08-23T11:19:25.000Z 110 221.39999389648 2021-08-23T11:19:26.000Z 110 221.39999389648 2021-08-23T11:19:27.000Z 110 221.60000610352 2021-08-23T11:19:28.000Z 109 221.60000610352 2021-08-23T11:19:29.000Z 109 221.60000610352 2021-08-23T11:19:30.000Z 109 221.60000610352 2021-08-23T11:19:31.000Z 109 221.39999389648 2021-08-23T11:19:32.000Z 110 221.39999389648 2021-08-23T11:19:33.000Z 111 221.19999694824 2021-08-23T11:19:34.000Z 112 221.19999694824 2021-08-23T11:19:35.000Z 111 221.19999694824 2021-08-23T11:19:36.000Z 111 221.39999389648 2021-08-23T11:19:37.000Z 111 221.60000610352 2021-08-23T11:19:38.000Z 111 221.80000305176 2021-08-23T11:19:39.000Z 111 222 2021-08-23T11:19:40.000Z 110 222 2021-08-23T11:19:41.000Z 111 222.39999389648 2021-08-23T11:19:42.000Z 110 222.39999389648 2021-08-23T11:19:43.000Z 111 222.60000610352 2021-08-23T11:19:44.000Z 111 222.60000610352 2021-08-23T11:19:45.000Z 111 222.60000610352 2021-08-23T11:19:46.000Z 111 222.60000610352 2021-08-23T11:19:47.000Z 111 222.80000305176 2021-08-23T11:19:48.000Z 111 222.80000305176 2021-08-23T11:19:49.000Z 112 222.80000305176 2021-08-23T11:19:50.000Z 113 222.80000305176 2021-08-23T11:19:51.000Z 114 223 2021-08-23T11:19:52.000Z 116 223.19999694824 2021-08-23T11:19:53.000Z 117 223.19999694824 2021-08-23T11:19:54.000Z 118 223.39999389648 2021-08-23T11:19:55.000Z 118 223.39999389648 2021-08-23T11:19:56.000Z 117 223.39999389648 2021-08-23T11:19:57.000Z 118 223.39999389648 2021-08-23T11:19:58.000Z 118 223.39999389648 2021-08-23T11:19:59.000Z 118 223.39999389648 2021-08-23T11:20:00.000Z 118 223.39999389648 2021-08-23T11:20:01.000Z 118 223.39999389648 2021-08-23T11:20:02.000Z 118 223.60000610352 2021-08-23T11:20:03.000Z 119 223.60000610352 2021-08-23T11:20:04.000Z 119 223.39999389648 2021-08-23T11:20:05.000Z 119 223.39999389648 2021-08-23T11:20:06.000Z 118 223.39999389648 2021-08-23T11:20:07.000Z 117 223.60000610352 2021-08-23T11:20:08.000Z 116 223.80000305176 2021-08-23T11:20:09.000Z 115 223.80000305176 2021-08-23T11:20:10.000Z 115 224 2021-08-23T11:20:11.000Z 113 224.19999694824 2021-08-23T11:20:12.000Z 112 224.39999389648 2021-08-23T11:20:13.000Z 111 224.60000610352 2021-08-23T11:20:14.000Z 110 224.60000610352 2021-08-23T11:20:15.000Z 110 224.80000305176 2021-08-23T11:20:16.000Z 111 225 2021-08-23T11:20:17.000Z 111 225.39999389648 2021-08-23T11:20:18.000Z 110 225.60000610352 2021-08-23T11:20:19.000Z 110 225.60000610352 2021-08-23T11:20:20.000Z 109 225.80000305176 2021-08-23T11:20:21.000Z 108 225.80000305176 2021-08-23T11:20:22.000Z 108 225.80000305176 2021-08-23T11:20:23.000Z 108 226 2021-08-23T11:20:24.000Z 107 226.39999389648 2021-08-23T11:20:25.000Z 107 226.60000610352 2021-08-23T11:20:26.000Z 107 226.80000305176 2021-08-23T11:20:27.000Z 109 227 2021-08-23T11:20:28.000Z 109 227 2021-08-23T11:20:29.000Z 111 227.19999694824 2021-08-23T11:20:30.000Z 110 227.39999389648 2021-08-23T11:20:31.000Z 112 227.39999389648 2021-08-23T11:20:32.000Z 113 227.60000610352 2021-08-23T11:20:33.000Z 113 227.60000610352 2021-08-23T11:20:34.000Z 111 227.80000305176 2021-08-23T11:20:35.000Z 111 227.80000305176 2021-08-23T11:20:36.000Z 113 227.80000305176 2021-08-23T11:20:37.000Z 114 227.80000305176 2021-08-23T11:20:38.000Z 116 227.80000305176 2021-08-23T11:20:39.000Z 117 228 2021-08-23T11:20:40.000Z 118 228 2021-08-23T11:20:41.000Z 120 228 2021-08-23T11:20:42.000Z 121 228.39999389648 2021-08-23T11:20:43.000Z 121 228.60000610352 2021-08-23T11:20:44.000Z 121 228.80000305176 2021-08-23T11:20:45.000Z 121 229 2021-08-23T11:20:46.000Z 121 229 2021-08-23T11:20:47.000Z 121 229 2021-08-23T11:20:48.000Z 121 228.60000610352 2021-08-23T11:20:49.000Z 121 228.39999389648 2021-08-23T11:20:50.000Z 121 228 2021-08-23T11:20:51.000Z 121 227.80000305176 2021-08-23T11:20:52.000Z 121 227.60000610352 2021-08-23T11:20:53.000Z 120 227.60000610352 2021-08-23T11:20:54.000Z 120 227.60000610352 2021-08-23T11:20:55.000Z 120 227.80000305176 2021-08-23T11:20:56.000Z 119 228 2021-08-23T11:20:57.000Z 118 228.19999694824 2021-08-23T11:20:58.000Z 119 228.19999694824 2021-08-23T11:20:59.000Z 118 228.39999389648 2021-08-23T11:21:00.000Z 118 228.19999694824 2021-08-23T11:21:01.000Z 118 227.80000305176 2021-08-23T11:21:02.000Z 117 227.39999389648 2021-08-23T11:21:03.000Z 117 227.19999694824 2021-08-23T11:21:04.000Z 117 227 2021-08-23T11:21:05.000Z 116 226.80000305176 2021-08-23T11:21:06.000Z 116 226.80000305176 2021-08-23T11:21:07.000Z 116 226.80000305176 2021-08-23T11:21:08.000Z 116 226.80000305176 2021-08-23T11:21:09.000Z 116 226.80000305176 2021-08-23T11:21:10.000Z 116 226.80000305176 2021-08-23T11:21:11.000Z 115 226.80000305176 2021-08-23T11:21:12.000Z 115 226.80000305176 2021-08-23T11:21:13.000Z 115 226.80000305176 2021-08-23T11:21:14.000Z 115 226.60000610352 2021-08-23T11:21:15.000Z 114 226.60000610352 2021-08-23T11:21:16.000Z 114 226.39999389648 2021-08-23T11:21:17.000Z 114 226.39999389648 2021-08-23T11:21:18.000Z 113 226.19999694824 2021-08-23T11:21:19.000Z 112 226.19999694824 2021-08-23T11:21:20.000Z 112 226.39999389648 2021-08-23T11:21:21.000Z 112 226.39999389648 2021-08-23T11:21:22.000Z 112 226.19999694824 2021-08-23T11:21:23.000Z 113 225.60000610352 2021-08-23T11:21:24.000Z 114 225.80000305176 2021-08-23T11:21:25.000Z 114 225.80000305176 2021-08-23T11:21:26.000Z 115 226 2021-08-23T11:21:27.000Z 115 226 2021-08-23T11:21:28.000Z 114 226 2021-08-23T11:21:29.000Z 114 226.19999694824 2021-08-23T11:21:30.000Z 114 226.19999694824 2021-08-23T11:21:31.000Z 113 226.19999694824 2021-08-23T11:21:32.000Z 113 226.19999694824 2021-08-23T11:21:33.000Z 113 226.19999694824 2021-08-23T11:21:34.000Z 112 226.19999694824 2021-08-23T11:21:35.000Z 112 226.19999694824 2021-08-23T11:21:36.000Z 112 226.19999694824 2021-08-23T11:21:37.000Z 112 226.39999389648 2021-08-23T11:21:38.000Z 111 226.80000305176 2021-08-23T11:21:39.000Z 111 226.80000305176 2021-08-23T11:21:40.000Z 112 227.19999694824 2021-08-23T11:21:41.000Z 112 227.80000305176 2021-08-23T11:21:42.000Z 111 228 2021-08-23T11:21:43.000Z 111 228.39999389648 2021-08-23T11:21:44.000Z 111 228.39999389648 2021-08-23T11:21:45.000Z 111 228.60000610352 2021-08-23T11:21:46.000Z 110 228.80000305176 2021-08-23T11:21:47.000Z 110 228.80000305176 2021-08-23T11:21:48.000Z 111 229 2021-08-23T11:21:49.000Z 111 229 2021-08-23T11:21:50.000Z 112 229 2021-08-23T11:21:51.000Z 113 229 2021-08-23T11:21:52.000Z 114 229 2021-08-23T11:21:53.000Z 115 229 2021-08-23T11:21:54.000Z 116 229 2021-08-23T11:21:55.000Z 117 228.80000305176 2021-08-23T11:21:56.000Z 118 228.80000305176 2021-08-23T11:21:57.000Z 119 228.80000305176 2021-08-23T11:21:58.000Z 119 228.80000305176 2021-08-23T11:21:59.000Z 119 228.80000305176 2021-08-23T11:22:00.000Z 119 228.80000305176 2021-08-23T11:22:01.000Z 118 228.60000610352 2021-08-23T11:22:02.000Z 118 228.60000610352 2021-08-23T11:22:03.000Z 118 228.60000610352 2021-08-23T11:22:04.000Z 118 228.60000610352 2021-08-23T11:22:05.000Z 118 228.60000610352 2021-08-23T11:22:06.000Z 118 228.80000305176 2021-08-23T11:22:07.000Z 119 229 2021-08-23T11:22:08.000Z 119 229 2021-08-23T11:22:09.000Z 118 229 2021-08-23T11:22:10.000Z 118 229.19999694824 2021-08-23T11:22:11.000Z 118 229.60000610352 2021-08-23T11:22:12.000Z 118 229.80000305176 2021-08-23T11:22:13.000Z 118 230 2021-08-23T11:22:14.000Z 117 230.19999694824 2021-08-23T11:22:15.000Z 117 230.39999389648 2021-08-23T11:22:16.000Z 117 230.60000610352 2021-08-23T11:22:17.000Z 117 231 2021-08-23T11:22:18.000Z 117 231.19999694824 2021-08-23T11:22:19.000Z 117 231.39999389648 2021-08-23T11:22:20.000Z 118 231.60000610352 2021-08-23T11:22:21.000Z 118 231.80000305176 2021-08-23T11:22:22.000Z 117 232 2021-08-23T11:22:23.000Z 118 232.19999694824 2021-08-23T11:22:24.000Z 119 232.39999389648 2021-08-23T11:22:25.000Z 120 232.60000610352 2021-08-23T11:22:26.000Z 120 233 2021-08-23T11:22:27.000Z 118 233.19999694824 2021-08-23T11:22:28.000Z 116 233.19999694824 2021-08-23T11:22:29.000Z 115 233.39999389648 2021-08-23T11:22:30.000Z 115 233.60000610352 2021-08-23T11:22:31.000Z 114 233.60000610352 2021-08-23T11:22:32.000Z 114 233.80000305176 2021-08-23T11:22:33.000Z 113 233.80000305176 2021-08-23T11:22:34.000Z 114 234 2021-08-23T11:22:35.000Z 114 234.19999694824 2021-08-23T11:22:36.000Z 113 234.39999389648 2021-08-23T11:22:37.000Z 114 234.39999389648 2021-08-23T11:22:38.000Z 114 234.39999389648 2021-08-23T11:22:39.000Z 115 234.39999389648 2021-08-23T11:22:40.000Z 115 234.39999389648 2021-08-23T11:22:41.000Z 115 234.19999694824 2021-08-23T11:22:42.000Z 114 234 2021-08-23T11:22:43.000Z 115 233.80000305176 2021-08-23T11:22:44.000Z 115 233.80000305176 2021-08-23T11:22:45.000Z 116 233.60000610352 2021-08-23T11:22:46.000Z 117 233.39999389648 2021-08-23T11:22:47.000Z 117 233.39999389648 2021-08-23T11:22:48.000Z 117 233.39999389648 2021-08-23T11:22:49.000Z 117 233.19999694824 2021-08-23T11:22:50.000Z 117 233 2021-08-23T11:22:51.000Z 118 232.80000305176 2021-08-23T11:22:52.000Z 118 232.60000610352 2021-08-23T11:22:53.000Z 118 231.80000305176 2021-08-23T11:22:54.000Z 119 231.19999694824 2021-08-23T11:22:55.000Z 119 230.80000305176 2021-08-23T11:22:56.000Z 119 230.60000610352 2021-08-23T11:22:57.000Z 120 230.60000610352 2021-08-23T11:22:58.000Z 120 230.60000610352 2021-08-23T11:22:59.000Z 120 230.60000610352 2021-08-23T11:23:00.000Z 119 230.60000610352 2021-08-23T11:23:01.000Z 118 230.60000610352 2021-08-23T11:23:02.000Z 118 230.60000610352 2021-08-23T11:23:03.000Z 118 230.80000305176 2021-08-23T11:23:04.000Z 118 231 2021-08-23T11:23:05.000Z 118 230.80000305176 2021-08-23T11:23:06.000Z 118 230.80000305176 2021-08-23T11:23:07.000Z 118 230.60000610352 2021-08-23T11:23:08.000Z 118 230.39999389648 2021-08-23T11:23:09.000Z 118 230.39999389648 2021-08-23T11:23:10.000Z 119 230.19999694824 2021-08-23T11:23:11.000Z 120 230.19999694824 2021-08-23T11:23:12.000Z 120 229.80000305176 2021-08-23T11:23:13.000Z 120 229.39999389648 2021-08-23T11:23:14.000Z 121 229 2021-08-23T11:23:15.000Z 122 229 2021-08-23T11:23:16.000Z 122 228.80000305176 2021-08-23T11:23:17.000Z 122 228.60000610352 2021-08-23T11:23:18.000Z 123 228.39999389648 2021-08-23T11:23:19.000Z 123 228.19999694824 2021-08-23T11:23:20.000Z 124 228 2021-08-23T11:23:21.000Z 124 227.80000305176 2021-08-23T11:23:22.000Z 124 227.39999389648 2021-08-23T11:23:23.000Z 123 227.19999694824 2021-08-23T11:23:24.000Z 123 227 2021-08-23T11:23:25.000Z 122 227 2021-08-23T11:23:26.000Z 122 227 2021-08-23T11:23:27.000Z 122 227 2021-08-23T11:23:28.000Z 121 227.60000610352 2021-08-23T11:23:29.000Z 121 227.80000305176 2021-08-23T11:23:30.000Z 121 227.80000305176 2021-08-23T11:23:31.000Z 121 227.80000305176 2021-08-23T11:23:32.000Z 120 228 2021-08-23T11:23:33.000Z 120 227.80000305176 2021-08-23T11:23:34.000Z 120 227.80000305176 2021-08-23T11:23:35.000Z 120 227.60000610352 2021-08-23T11:23:36.000Z 120 227.60000610352 2021-08-23T11:23:37.000Z 120 227.39999389648 2021-08-23T11:23:38.000Z 120 227.19999694824 2021-08-23T11:23:39.000Z 120 227.19999694824 2021-08-23T11:23:40.000Z 120 227 2021-08-23T11:23:41.000Z 120 227 2021-08-23T11:23:42.000Z 120 227 2021-08-23T11:23:43.000Z 120 227 2021-08-23T11:23:44.000Z 120 227 2021-08-23T11:23:45.000Z 120 227 2021-08-23T11:23:46.000Z 120 227 2021-08-23T11:23:47.000Z 120 227.19999694824 2021-08-23T11:23:48.000Z 121 227.39999389648 2021-08-23T11:23:49.000Z 121 227.60000610352 2021-08-23T11:23:50.000Z 122 227.80000305176 2021-08-23T11:23:51.000Z 123 227.80000305176 2021-08-23T11:23:52.000Z 122 228 2021-08-23T11:23:53.000Z 123 228.19999694824 2021-08-23T11:23:54.000Z 123 228.39999389648 2021-08-23T11:23:55.000Z 123 228.60000610352 2021-08-23T11:23:56.000Z 124 228.80000305176 2021-08-23T11:23:57.000Z 124 228.80000305176 2021-08-23T11:23:58.000Z 123 228.80000305176 2021-08-23T11:23:59.000Z 124 229 2021-08-23T11:24:00.000Z 124 229 2021-08-23T11:24:01.000Z 124 229 2021-08-23T11:24:02.000Z 124 229 2021-08-23T11:24:03.000Z 125 229 2021-08-23T11:24:04.000Z 125 229 2021-08-23T11:24:05.000Z 126 229 2021-08-23T11:24:06.000Z 127 229 2021-08-23T11:24:07.000Z 127 229 2021-08-23T11:24:08.000Z 128 229 2021-08-23T11:24:09.000Z 129 229 2021-08-23T11:24:10.000Z 130 229 2021-08-23T11:24:11.000Z 130 228.60000610352 2021-08-23T11:24:12.000Z 130 228.39999389648 2021-08-23T11:24:13.000Z 130 228.39999389648 2021-08-23T11:24:14.000Z 130 228.39999389648 2021-08-23T11:24:15.000Z 131 228.19999694824 2021-08-23T11:24:16.000Z 131 228.19999694824 2021-08-23T11:24:17.000Z 131 228.19999694824 2021-08-23T11:24:18.000Z 131 228.19999694824 2021-08-23T11:24:19.000Z 131 228.19999694824 2021-08-23T11:24:20.000Z 131 228.19999694824 2021-08-23T11:24:21.000Z 131 228.19999694824 2021-08-23T11:24:22.000Z 131 228.19999694824 2021-08-23T11:24:23.000Z 131 228.19999694824 2021-08-23T11:24:24.000Z 131 228.19999694824 2021-08-23T11:24:25.000Z 131 228.19999694824 2021-08-23T11:24:26.000Z 131 228.19999694824 2021-08-23T11:24:27.000Z 131 228 2021-08-23T11:24:28.000Z 131 227.80000305176 2021-08-23T11:24:29.000Z 131 227.80000305176 2021-08-23T11:24:30.000Z 132 227.80000305176 2021-08-23T11:24:31.000Z 132 227.80000305176 2021-08-23T11:24:32.000Z 132 227.80000305176 2021-08-23T11:24:33.000Z 132 227.60000610352 2021-08-23T11:24:34.000Z 132 227.80000305176 2021-08-23T11:24:35.000Z 132 227.80000305176 2021-08-23T11:24:36.000Z 132 227.80000305176 2021-08-23T11:24:37.000Z 132 227.80000305176 2021-08-23T11:24:38.000Z 132 228 2021-08-23T11:24:39.000Z 131 228.19999694824 2021-08-23T11:24:40.000Z 131 228 2021-08-23T11:24:41.000Z 130 228 2021-08-23T11:24:42.000Z 130 228 2021-08-23T11:24:43.000Z 130 227.80000305176 2021-08-23T11:24:44.000Z 130 227.80000305176 2021-08-23T11:24:45.000Z 130 227.80000305176 2021-08-23T11:24:46.000Z 130 227.80000305176 2021-08-23T11:24:47.000Z 130 228 2021-08-23T11:24:48.000Z 130 228 2021-08-23T11:24:49.000Z 130 228.19999694824 2021-08-23T11:24:50.000Z 130 228.19999694824 2021-08-23T11:24:51.000Z 129 228.19999694824 2021-08-23T11:24:52.000Z 129 228.19999694824 2021-08-23T11:24:53.000Z 129 228.39999389648 2021-08-23T11:24:54.000Z 129 228.39999389648 2021-08-23T11:24:55.000Z 128 228.39999389648 2021-08-23T11:24:56.000Z 127 228.39999389648 2021-08-23T11:24:57.000Z 127 228.39999389648 2021-08-23T11:24:58.000Z 126 228.39999389648 2021-08-23T11:24:59.000Z 127 228.60000610352 2021-08-23T11:25:00.000Z 127 228.60000610352 2021-08-23T11:25:01.000Z 127 228.60000610352 2021-08-23T11:25:02.000Z 127 228.60000610352 2021-08-23T11:25:03.000Z 128 228.60000610352 2021-08-23T11:25:04.000Z 128 228.60000610352 2021-08-23T11:25:05.000Z 128 228.60000610352 2021-08-23T11:25:06.000Z 128 228.60000610352 2021-08-23T11:25:07.000Z 129 228.39999389648 2021-08-23T11:25:08.000Z 129 228.19999694824 2021-08-23T11:25:09.000Z 130 228.19999694824 2021-08-23T11:25:10.000Z 130 228.19999694824 2021-08-23T11:25:11.000Z 131 228 2021-08-23T11:25:12.000Z 131 228.19999694824 2021-08-23T11:25:13.000Z 131 228.39999389648 2021-08-23T11:25:14.000Z 131 228.39999389648 2021-08-23T11:25:15.000Z 131 228.39999389648 2021-08-23T11:25:16.000Z 131 228.60000610352 2021-08-23T11:25:17.000Z 131 228.60000610352 2021-08-23T11:25:18.000Z 131 228.60000610352 2021-08-23T11:25:19.000Z 131 228.60000610352 2021-08-23T11:25:20.000Z 132 228.60000610352 2021-08-23T11:25:21.000Z 132 228.60000610352 2021-08-23T11:25:22.000Z 132 228.80000305176 2021-08-23T11:25:23.000Z 132 228.80000305176 2021-08-23T11:25:24.000Z 132 228.80000305176 2021-08-23T11:25:25.000Z 132 228.80000305176 2021-08-23T11:25:26.000Z 131 229 2021-08-23T11:25:27.000Z 130 229 2021-08-23T11:25:28.000Z 129 229 2021-08-23T11:25:29.000Z 129 229 2021-08-23T11:25:30.000Z 128 229 2021-08-23T11:25:31.000Z 128 229 2021-08-23T11:25:32.000Z 128 229 2021-08-23T11:25:33.000Z 128 229.19999694824 2021-08-23T11:25:34.000Z 128 229.39999389648 2021-08-23T11:25:35.000Z 128 229.60000610352 2021-08-23T11:25:36.000Z 128 229.80000305176 2021-08-23T11:25:37.000Z 128 230 2021-08-23T11:25:38.000Z 128 230.39999389648 2021-08-23T11:25:39.000Z 128 230.39999389648 2021-08-23T11:25:40.000Z 127 230.39999389648 2021-08-23T11:25:41.000Z 127 230.39999389648 2021-08-23T11:25:42.000Z 126 230.39999389648 2021-08-23T11:25:43.000Z 126 230.39999389648 2021-08-23T11:25:44.000Z 126 230.39999389648 2021-08-23T11:25:45.000Z 126 230.19999694824 2021-08-23T11:25:46.000Z 125 230 2021-08-23T11:25:47.000Z 125 230 2021-08-23T11:25:48.000Z 125 229.80000305176 2021-08-23T11:25:49.000Z 125 229.80000305176 2021-08-23T11:25:50.000Z 126 229.80000305176 2021-08-23T11:25:51.000Z 126 229.80000305176 2021-08-23T11:25:52.000Z 126 230 2021-08-23T11:25:53.000Z 126 230 2021-08-23T11:25:54.000Z 127 230 2021-08-23T11:25:55.000Z 127 230 2021-08-23T11:25:56.000Z 127 229.80000305176 2021-08-23T11:25:57.000Z 127 229.80000305176 2021-08-23T11:25:58.000Z 127 229.80000305176 2021-08-23T11:25:59.000Z 127 229.60000610352 2021-08-23T11:26:00.000Z 127 229.60000610352 2021-08-23T11:26:01.000Z 127 229.60000610352 2021-08-23T11:26:02.000Z 128 229.60000610352 2021-08-23T11:26:03.000Z 129 229.80000305176 2021-08-23T11:26:04.000Z 129 230 2021-08-23T11:26:05.000Z 129 230.19999694824 2021-08-23T11:26:06.000Z 130 230.19999694824 2021-08-23T11:26:07.000Z 130 230.39999389648 2021-08-23T11:26:08.000Z 130 230.39999389648 2021-08-23T11:26:09.000Z 130 230.60000610352 2021-08-23T11:26:10.000Z 130 230.80000305176 2021-08-23T11:26:11.000Z 130 230.80000305176 2021-08-23T11:26:12.000Z 131 231 2021-08-23T11:26:13.000Z 131 231 2021-08-23T11:26:14.000Z 132 231 2021-08-23T11:26:15.000Z 132 231.19999694824 2021-08-23T11:26:16.000Z 133 231.60000610352 2021-08-23T11:26:17.000Z 133 231.80000305176 2021-08-23T11:26:18.000Z 133 232 2021-08-23T11:26:19.000Z 133 232 2021-08-23T11:26:20.000Z 133 232.39999389648 2021-08-23T11:26:21.000Z 134 232.60000610352 2021-08-23T11:26:22.000Z 134 233 2021-08-23T11:26:23.000Z 135 233.19999694824 2021-08-23T11:26:24.000Z 135 233.19999694824 2021-08-23T11:26:25.000Z 135 233.39999389648 2021-08-23T11:26:26.000Z 136 233.39999389648 2021-08-23T11:26:27.000Z 136 233.39999389648 2021-08-23T11:26:28.000Z 137 233.80000305176 2021-08-23T11:26:29.000Z 137 234 2021-08-23T11:26:30.000Z 137 234.39999389648 2021-08-23T11:26:31.000Z 138 234.80000305176 2021-08-23T11:26:32.000Z 138 235 2021-08-23T11:26:33.000Z 139 235 2021-08-23T11:26:34.000Z 139 235.19999694824 2021-08-23T11:26:35.000Z 140 235.19999694824 2021-08-23T11:26:36.000Z 140 235.19999694824 2021-08-23T11:26:37.000Z 140 235.19999694824 2021-08-23T11:26:38.000Z 140 235.19999694824 2021-08-23T11:26:39.000Z 140 235.19999694824 2021-08-23T11:26:40.000Z 141 235 2021-08-23T11:26:41.000Z 141 235 2021-08-23T11:26:42.000Z 141 235 2021-08-23T11:26:43.000Z 141 235.19999694824 2021-08-23T11:26:44.000Z 142 235 2021-08-23T11:26:45.000Z 142 235 2021-08-23T11:26:46.000Z 141 235 2021-08-23T11:26:47.000Z 141 235.19999694824 2021-08-23T11:26:48.000Z 142 235.19999694824 2021-08-23T11:26:49.000Z 142 235 2021-08-23T11:26:50.000Z 142 234.39999389648 2021-08-23T11:26:51.000Z 142 234.19999694824 2021-08-23T11:26:52.000Z 141 234 2021-08-23T11:26:53.000Z 141 234.19999694824 2021-08-23T11:26:54.000Z 141 234.19999694824 2021-08-23T11:26:55.000Z 141 234.19999694824 2021-08-23T11:26:56.000Z 140 234.19999694824 2021-08-23T11:26:57.000Z 140 234.19999694824 2021-08-23T11:26:58.000Z 139 234.19999694824 2021-08-23T11:26:59.000Z 139 234.19999694824 2021-08-23T11:27:00.000Z 139 234.19999694824 2021-08-23T11:27:01.000Z 138 233.80000305176 2021-08-23T11:27:02.000Z 139 233.39999389648 2021-08-23T11:27:03.000Z 138 233 2021-08-23T11:27:04.000Z 138 233 2021-08-23T11:27:05.000Z 138 232.80000305176 2021-08-23T11:27:06.000Z 137 232.80000305176 2021-08-23T11:27:07.000Z 136 232.60000610352 2021-08-23T11:27:08.000Z 137 232.80000305176 2021-08-23T11:27:09.000Z 136 233 2021-08-23T11:27:10.000Z 135 233.19999694824 2021-08-23T11:27:11.000Z 134 233.39999389648 2021-08-23T11:27:12.000Z 133 233.60000610352 2021-08-23T11:27:13.000Z 132 233.60000610352 2021-08-23T11:27:14.000Z 132 233.80000305176 2021-08-23T11:27:15.000Z 131 234 2021-08-23T11:27:16.000Z 131 234 2021-08-23T11:27:17.000Z 132 234 2021-08-23T11:27:18.000Z 132 234 2021-08-23T11:27:19.000Z 131 234 2021-08-23T11:27:20.000Z 131 233.80000305176 2021-08-23T11:27:21.000Z 131 233.80000305176 2021-08-23T11:27:22.000Z 131 233.60000610352 2021-08-23T11:27:23.000Z 131 233.39999389648 2021-08-23T11:27:24.000Z 131 232.60000610352 2021-08-23T11:27:25.000Z 130 232 2021-08-23T11:27:26.000Z 130 231.60000610352 2021-08-23T11:27:27.000Z 129 231.19999694824 2021-08-23T11:27:28.000Z 129 231.19999694824 2021-08-23T11:27:29.000Z 128 231 2021-08-23T11:27:30.000Z 127 231.39999389648 2021-08-23T11:27:31.000Z 126 231.60000610352 2021-08-23T11:27:32.000Z 125 231.60000610352 2021-08-23T11:27:33.000Z 125 231.60000610352 2021-08-23T11:27:34.000Z 124 231.80000305176 2021-08-23T11:27:35.000Z 125 231.80000305176 2021-08-23T11:27:36.000Z 124 231.60000610352 2021-08-23T11:27:37.000Z 123 231.60000610352 2021-08-23T11:27:38.000Z 123 231.39999389648 2021-08-23T11:27:39.000Z 123 231.39999389648 2021-08-23T11:27:40.000Z 123 231.60000610352 2021-08-23T11:27:41.000Z 123 231.60000610352 2021-08-23T11:27:42.000Z 124 231.60000610352 2021-08-23T11:27:43.000Z 124 232 2021-08-23T11:27:44.000Z 124 232.19999694824 2021-08-23T11:27:45.000Z 124 232.60000610352 2021-08-23T11:27:46.000Z 124 232.80000305176 2021-08-23T11:27:47.000Z 125 233 2021-08-23T11:27:48.000Z 125 233.39999389648 2021-08-23T11:27:49.000Z 125 233.60000610352 2021-08-23T11:27:50.000Z 125 234 2021-08-23T11:27:51.000Z 125 234.39999389648 2021-08-23T11:27:52.000Z 125 234.60000610352 2021-08-23T11:27:53.000Z 125 234.60000610352 2021-08-23T11:27:54.000Z 125 234.80000305176 2021-08-23T11:27:55.000Z 125 234.80000305176 2021-08-23T11:27:56.000Z 125 235.19999694824 2021-08-23T11:27:57.000Z 126 235.19999694824 2021-08-23T11:27:58.000Z 126 235.39999389648 2021-08-23T11:27:59.000Z 126 235.39999389648 2021-08-23T11:28:00.000Z 126 235.39999389648 2021-08-23T11:28:01.000Z 126 235.39999389648 2021-08-23T11:28:02.000Z 126 235.39999389648 2021-08-23T11:28:03.000Z 126 235.60000610352 2021-08-23T11:28:04.000Z 126 236 2021-08-23T11:28:05.000Z 127 236 2021-08-23T11:28:06.000Z 127 236.19999694824 2021-08-23T11:28:07.000Z 127 236.19999694824 2021-08-23T11:28:08.000Z 127 236.19999694824 2021-08-23T11:28:09.000Z 128 236.19999694824 2021-08-23T11:28:10.000Z 128 236 2021-08-23T11:28:11.000Z 129 236 2021-08-23T11:28:12.000Z 129 236 2021-08-23T11:28:13.000Z 129 236 2021-08-23T11:28:14.000Z 129 236 2021-08-23T11:28:15.000Z 129 236 2021-08-23T11:28:16.000Z 129 236 2021-08-23T11:28:17.000Z 130 236.19999694824 2021-08-23T11:28:18.000Z 130 236.60000610352 2021-08-23T11:28:19.000Z 130 237 2021-08-23T11:28:20.000Z 130 237.19999694824 2021-08-23T11:28:21.000Z 130 237.80000305176 2021-08-23T11:28:22.000Z 130 238.39999389648 2021-08-23T11:28:23.000Z 130 238.80000305176 2021-08-23T11:28:24.000Z 130 239.19999694824 2021-08-23T11:28:25.000Z 131 239.60000610352 2021-08-23T11:28:26.000Z 130 240 2021-08-23T11:28:27.000Z 130 240.19999694824 2021-08-23T11:28:28.000Z 130 240.39999389648 2021-08-23T11:28:29.000Z 130 240.39999389648 2021-08-23T11:28:30.000Z 130 240.39999389648 2021-08-23T11:28:31.000Z 130 240.60000610352 2021-08-23T11:28:32.000Z 130 240.60000610352 2021-08-23T11:28:33.000Z 130 240.60000610352 2021-08-23T11:28:34.000Z 130 240.60000610352 2021-08-23T11:28:35.000Z 130 240.60000610352 2021-08-23T11:28:36.000Z 130 240.60000610352 2021-08-23T11:28:37.000Z 130 241 2021-08-23T11:28:38.000Z 130 241.39999389648 2021-08-23T11:28:39.000Z 130 241.60000610352 2021-08-23T11:28:40.000Z 129 241.80000305176 2021-08-23T11:28:41.000Z 128 242.19999694824 2021-08-23T11:28:42.000Z 128 242.60000610352 2021-08-23T11:28:43.000Z 127 242.60000610352 2021-08-23T11:28:44.000Z 127 242.80000305176 2021-08-23T11:28:45.000Z 127 242.60000610352 2021-08-23T11:28:46.000Z 127 242.39999389648 2021-08-23T11:28:47.000Z 127 242.39999389648 2021-08-23T11:28:48.000Z 126 242.19999694824 2021-08-23T11:28:49.000Z 126 242.19999694824 2021-08-23T11:28:50.000Z 126 242.19999694824 2021-08-23T11:28:51.000Z 126 242.19999694824 2021-08-23T11:28:52.000Z 126 242 2021-08-23T11:28:53.000Z 126 242 2021-08-23T11:28:54.000Z 127 242 2021-08-23T11:28:55.000Z 129 242 2021-08-23T11:28:56.000Z 130 242 2021-08-23T11:28:57.000Z 131 242.19999694824 2021-08-23T11:28:58.000Z 132 242.39999389648 2021-08-23T11:28:59.000Z 133 242.60000610352 2021-08-23T11:29:00.000Z 134 242.60000610352 2021-08-23T11:29:01.000Z 134 242.60000610352 2021-08-23T11:29:02.000Z 134 242.60000610352 2021-08-23T11:29:03.000Z 134 242.60000610352 2021-08-23T11:29:04.000Z 134 242.39999389648 2021-08-23T11:29:05.000Z 134 242.39999389648 2021-08-23T11:29:06.000Z 135 242.39999389648 2021-08-23T11:29:07.000Z 134 242.19999694824 2021-08-23T11:29:08.000Z 133 241.80000305176 2021-08-23T11:29:09.000Z 132 241.60000610352 2021-08-23T11:29:10.000Z 131 241.60000610352 2021-08-23T11:29:11.000Z 131 241.19999694824 2021-08-23T11:29:12.000Z 130 241 2021-08-23T11:29:13.000Z 129 241 2021-08-23T11:29:14.000Z 128 241 2021-08-23T11:29:15.000Z 128 241 2021-08-23T11:29:16.000Z 127 241 2021-08-23T11:29:17.000Z 127 241 2021-08-23T11:29:18.000Z 127 241 2021-08-23T11:29:19.000Z 127 241 2021-08-23T11:29:20.000Z 127 240.80000305176 2021-08-23T11:29:21.000Z 127 240.39999389648 2021-08-23T11:29:22.000Z 126 240.39999389648 2021-08-23T11:29:23.000Z 126 240.39999389648 2021-08-23T11:29:24.000Z 126 241 2021-08-23T11:29:25.000Z 126 241.60000610352 2021-08-23T11:29:26.000Z 126 242 2021-08-23T11:29:27.000Z 126 242.39999389648 2021-08-23T11:29:28.000Z 126 242.60000610352 2021-08-23T11:29:29.000Z 127 242.80000305176 2021-08-23T11:29:30.000Z 127 243 2021-08-23T11:29:31.000Z 127 243 2021-08-23T11:29:32.000Z 127 242.60000610352 2021-08-23T11:29:33.000Z 127 242.19999694824 2021-08-23T11:29:34.000Z 127 242 2021-08-23T11:29:35.000Z 127 241.80000305176 2021-08-23T11:29:36.000Z 128 241.80000305176 2021-08-23T11:29:37.000Z 129 241.80000305176 2021-08-23T11:29:38.000Z 128 242 2021-08-23T11:29:39.000Z 128 242.39999389648 2021-08-23T11:29:40.000Z 130 243 2021-08-23T11:29:41.000Z 130 243.19999694824 2021-08-23T11:29:42.000Z 131 243.39999389648 2021-08-23T11:29:43.000Z 131 243.60000610352 2021-08-23T11:29:44.000Z 130 243.60000610352 2021-08-23T11:29:45.000Z 131 243.80000305176 2021-08-23T11:29:46.000Z 131 243.39999389648 2021-08-23T11:29:47.000Z 131 243.39999389648 2021-08-23T11:29:48.000Z 131 243.19999694824 2021-08-23T11:29:49.000Z 131 242.80000305176 2021-08-23T11:29:50.000Z 131 242.80000305176 2021-08-23T11:29:51.000Z 130 242.60000610352 2021-08-23T11:29:52.000Z 129 242.39999389648 2021-08-23T11:29:53.000Z 129 242.19999694824 2021-08-23T11:29:54.000Z 128 242.19999694824 2021-08-23T11:29:55.000Z 127 242 2021-08-23T11:29:56.000Z 127 242 2021-08-23T11:29:57.000Z 127 242 2021-08-23T11:29:58.000Z 127 242 2021-08-23T11:29:59.000Z 127 242 2021-08-23T11:30:00.000Z 127 241.60000610352 2021-08-23T11:30:01.000Z 127 241.80000305176 2021-08-23T11:30:02.000Z 127 242.39999389648 2021-08-23T11:30:03.000Z 127 242.60000610352 2021-08-23T11:30:04.000Z 127 242.60000610352 2021-08-23T11:30:05.000Z 127 242.60000610352 2021-08-23T11:30:06.000Z 127 242.39999389648 2021-08-23T11:30:07.000Z 127 243 2021-08-23T11:30:08.000Z 127 243.39999389648 2021-08-23T11:30:09.000Z 128 243.60000610352 2021-08-23T11:30:10.000Z 127 243.60000610352 2021-08-23T11:30:11.000Z 127 243.80000305176 2021-08-23T11:30:12.000Z 127 244 2021-08-23T11:30:13.000Z 126 244 2021-08-23T11:30:14.000Z 126 244 2021-08-23T11:30:15.000Z 126 243.80000305176 2021-08-23T11:30:16.000Z 126 243.19999694824 2021-08-23T11:30:17.000Z 126 243 2021-08-23T11:30:18.000Z 126 243.19999694824 2021-08-23T11:30:19.000Z 125 243.19999694824 2021-08-23T11:30:20.000Z 125 243.39999389648 2021-08-23T11:30:21.000Z 125 243.60000610352 2021-08-23T11:30:22.000Z 125 243.60000610352 2021-08-23T11:30:23.000Z 124 243.60000610352 2021-08-23T11:30:24.000Z 124 243.60000610352 2021-08-23T11:30:25.000Z 124 243.60000610352 2021-08-23T11:30:26.000Z 124 243.39999389648 2021-08-23T11:30:27.000Z 123 243.39999389648 2021-08-23T11:30:28.000Z 122 243.19999694824 2021-08-23T11:30:29.000Z 121 243.19999694824 2021-08-23T11:30:30.000Z 121 243 2021-08-23T11:30:31.000Z 121 243 2021-08-23T11:30:32.000Z 122 243 2021-08-23T11:30:33.000Z 122 243 2021-08-23T11:30:34.000Z 122 243 2021-08-23T11:30:35.000Z 122 242.80000305176 2021-08-23T11:30:36.000Z 121 242.60000610352 2021-08-23T11:30:37.000Z 121 242.39999389648 2021-08-23T11:30:38.000Z 121 242.19999694824 2021-08-23T11:30:39.000Z 121 242 2021-08-23T11:30:40.000Z 121 241.39999389648 2021-08-23T11:30:41.000Z 121 241.19999694824 2021-08-23T11:30:42.000Z 121 241 2021-08-23T11:30:43.000Z 120 240.80000305176 2021-08-23T11:30:44.000Z 120 240.80000305176 2021-08-23T11:30:45.000Z 120 240.60000610352 2021-08-23T11:30:46.000Z 120 240.60000610352 2021-08-23T11:30:47.000Z 120 240.60000610352 2021-08-23T11:30:48.000Z 120 240.80000305176 2021-08-23T11:30:49.000Z 119 240.60000610352 2021-08-23T11:30:50.000Z 119 240.19999694824 2021-08-23T11:30:51.000Z 119 239.80000305176 2021-08-23T11:30:52.000Z 119 239.60000610352 2021-08-23T11:30:53.000Z 119 239.39999389648 2021-08-23T11:30:54.000Z 119 239.19999694824 2021-08-23T11:30:55.000Z 119 239.19999694824 2021-08-23T11:30:56.000Z 119 239.19999694824 2021-08-23T11:30:57.000Z 119 239.39999389648 2021-08-23T11:30:58.000Z 119 239.39999389648 2021-08-23T11:30:59.000Z 119 239.39999389648 2021-08-23T11:31:00.000Z 119 239.39999389648 2021-08-23T11:31:01.000Z 118 239.39999389648 2021-08-23T11:31:02.000Z 118 239.39999389648 2021-08-23T11:31:03.000Z 118 239.19999694824 2021-08-23T11:31:04.000Z 118 239.19999694824 2021-08-23T11:31:05.000Z 118 239.19999694824 2021-08-23T11:31:06.000Z 118 239.39999389648 2021-08-23T11:31:07.000Z 118 239.60000610352 2021-08-23T11:31:08.000Z 117 239.60000610352 2021-08-23T11:31:09.000Z 117 239.80000305176 2021-08-23T11:31:10.000Z 115 240 2021-08-23T11:31:11.000Z 115 240.19999694824 2021-08-23T11:31:12.000Z 114 240.60000610352 2021-08-23T11:31:13.000Z 115 240.80000305176 2021-08-23T11:31:14.000Z 115 240.80000305176 2021-08-23T11:31:15.000Z 116 240.80000305176 2021-08-23T11:31:16.000Z 116 240.80000305176 2021-08-23T11:31:17.000Z 117 240.60000610352 2021-08-23T11:31:18.000Z 116 240.39999389648 2021-08-23T11:31:19.000Z 116 240.19999694824 2021-08-23T11:31:20.000Z 117 240 2021-08-23T11:31:21.000Z 117 240 2021-08-23T11:31:22.000Z 119 239.80000305176 2021-08-23T11:31:23.000Z 120 239.80000305176 2021-08-23T11:31:24.000Z 120 239.80000305176 2021-08-23T11:31:25.000Z 120 239.60000610352 2021-08-23T11:31:26.000Z 120 239.60000610352 2021-08-23T11:31:27.000Z 119 239.60000610352 2021-08-23T11:31:28.000Z 119 239.60000610352 2021-08-23T11:31:29.000Z 119 239.60000610352 2021-08-23T11:31:30.000Z 119 239.60000610352 2021-08-23T11:31:31.000Z 118 239.80000305176 2021-08-23T11:31:32.000Z 118 240 2021-08-23T11:31:33.000Z 117 239.80000305176 2021-08-23T11:31:34.000Z 117 239.60000610352 2021-08-23T11:31:35.000Z 116 239.19999694824 2021-08-23T11:31:36.000Z 115 239 2021-08-23T11:31:37.000Z 113 239 2021-08-23T11:31:38.000Z 114 238.80000305176 2021-08-23T11:31:39.000Z 115 238.80000305176 2021-08-23T11:31:40.000Z 116 238.80000305176 2021-08-23T11:31:41.000Z 116 238.80000305176 2021-08-23T11:31:42.000Z 116 238.80000305176 2021-08-23T11:31:43.000Z 116 238.80000305176 2021-08-23T11:31:44.000Z 116 238.80000305176 2021-08-23T11:31:45.000Z 115 238.80000305176 2021-08-23T11:31:46.000Z 115 239 2021-08-23T11:31:47.000Z 116 239 2021-08-23T11:31:48.000Z 116 239 2021-08-23T11:31:49.000Z 115 239 2021-08-23T11:31:50.000Z 115 239 2021-08-23T11:31:51.000Z 115 238.60000610352 2021-08-23T11:31:52.000Z 114 238.60000610352 2021-08-23T11:31:53.000Z 114 238.19999694824 2021-08-23T11:31:54.000Z 115 238 2021-08-23T11:31:55.000Z 115 237.80000305176 2021-08-23T11:31:56.000Z 116 238.19999694824 2021-08-23T11:31:57.000Z 116 238.19999694824 2021-08-23T11:31:58.000Z 117 238.39999389648 2021-08-23T11:31:59.000Z 119 238.39999389648 2021-08-23T11:32:00.000Z 120 238.60000610352 2021-08-23T11:32:01.000Z 121 238.60000610352 2021-08-23T11:32:02.000Z 120 238.39999389648 2021-08-23T11:32:03.000Z 118 238.39999389648 2021-08-23T11:32:04.000Z 117 238.39999389648 2021-08-23T11:32:05.000Z 120 238.60000610352 2021-08-23T11:32:06.000Z 121 238.60000610352 2021-08-23T11:32:07.000Z 121 238.60000610352 2021-08-23T11:32:08.000Z 117 238.60000610352 2021-08-23T11:32:09.000Z 117 238.60000610352 2021-08-23T11:32:10.000Z 116 238.60000610352 2021-08-23T11:32:11.000Z 116 238.60000610352 2021-08-23T11:32:12.000Z 116 238.39999389648 2021-08-23T11:32:13.000Z 115 238.39999389648 2021-08-23T11:32:14.000Z 115 238.39999389648 2021-08-23T11:32:15.000Z 115 238.39999389648 2021-08-23T11:32:16.000Z 114 238.39999389648 2021-08-23T11:32:17.000Z 115 238.39999389648 2021-08-23T11:32:18.000Z 115 238.39999389648 2021-08-23T11:32:19.000Z 116 238.39999389648 2021-08-23T11:32:20.000Z 116 238.39999389648 2021-08-23T11:32:21.000Z 115 238.39999389648 2021-08-23T11:32:22.000Z 115 238.39999389648 2021-08-23T11:32:23.000Z 115 238.39999389648 2021-08-23T11:32:24.000Z 115 238.19999694824 2021-08-23T11:32:25.000Z 116 238.19999694824 2021-08-23T11:32:26.000Z 116 238.19999694824 2021-08-23T11:32:27.000Z 116 238.19999694824 2021-08-23T11:32:28.000Z 116 238.19999694824 2021-08-23T11:32:29.000Z 116 238.39999389648 2021-08-23T11:32:30.000Z 116 238.80000305176 2021-08-23T11:32:31.000Z 116 239 2021-08-23T11:32:32.000Z 116 239.39999389648 2021-08-23T11:32:33.000Z 116 239.60000610352 2021-08-23T11:32:34.000Z 116 239.60000610352 2021-08-23T11:32:35.000Z 117 239.80000305176 2021-08-23T11:32:36.000Z 117 240 2021-08-23T11:32:37.000Z 117 240 2021-08-23T11:32:38.000Z 117 240.19999694824 2021-08-23T11:32:39.000Z 118 240.19999694824 2021-08-23T11:32:40.000Z 118 240.39999389648 2021-08-23T11:32:41.000Z 118 240.60000610352 2021-08-23T11:32:42.000Z 118 240.80000305176 2021-08-23T11:32:43.000Z 118 240.80000305176 2021-08-23T11:32:44.000Z 119 240.80000305176 2021-08-23T11:32:45.000Z 120 241 2021-08-23T11:32:46.000Z 119 241 2021-08-23T11:32:47.000Z 119 241 2021-08-23T11:32:48.000Z 118 241 2021-08-23T11:32:49.000Z 119 241 2021-08-23T11:32:50.000Z 120 241.19999694824 2021-08-23T11:32:51.000Z 120 241.39999389648 2021-08-23T11:32:52.000Z 120 241.39999389648 2021-08-23T11:32:53.000Z 120 241.60000610352 2021-08-23T11:32:54.000Z 120 241.60000610352 2021-08-23T11:32:55.000Z 120 241.80000305176 2021-08-23T11:32:56.000Z 120 241.80000305176 2021-08-23T11:32:57.000Z 120 242 2021-08-23T11:32:58.000Z 120 242.19999694824 2021-08-23T11:32:59.000Z 121 242.39999389648 2021-08-23T11:33:00.000Z 121 242.60000610352 2021-08-23T11:33:01.000Z 121 242.60000610352 2021-08-23T11:33:02.000Z 121 242.80000305176 2021-08-23T11:33:03.000Z 120 243 2021-08-23T11:33:04.000Z 120 243.19999694824 2021-08-23T11:33:05.000Z 119 243.19999694824 2021-08-23T11:33:06.000Z 119 243.39999389648 2021-08-23T11:33:07.000Z 119 243.39999389648 2021-08-23T11:33:08.000Z 120 243.39999389648 2021-08-23T11:33:09.000Z 120 243.39999389648 2021-08-23T11:33:10.000Z 120 243.39999389648 2021-08-23T11:33:11.000Z 119 243.39999389648 2021-08-23T11:33:12.000Z 119 243.39999389648 2021-08-23T11:33:13.000Z 119 243.19999694824 2021-08-23T11:33:14.000Z 118 243 2021-08-23T11:33:15.000Z 118 243 2021-08-23T11:33:16.000Z 118 242.80000305176 2021-08-23T11:33:17.000Z 119 242.80000305176 2021-08-23T11:33:18.000Z 118 242.60000610352 2021-08-23T11:33:19.000Z 117 242.39999389648 2021-08-23T11:33:20.000Z 117 242.39999389648 2021-08-23T11:33:21.000Z 116 242.60000610352 2021-08-23T11:33:22.000Z 116 242.60000610352 2021-08-23T11:33:23.000Z 116 242.80000305176 2021-08-23T11:33:24.000Z 116 243 2021-08-23T11:33:25.000Z 116 243 2021-08-23T11:33:26.000Z 116 243 2021-08-23T11:33:27.000Z 115 243 2021-08-23T11:33:28.000Z 116 242.60000610352 2021-08-23T11:33:29.000Z 116 242.39999389648 2021-08-23T11:33:30.000Z 114 242 2021-08-23T11:33:31.000Z 114 241.80000305176 2021-08-23T11:33:32.000Z 113 241.80000305176 2021-08-23T11:33:33.000Z 113 241.60000610352 2021-08-23T11:33:34.000Z 112 241.39999389648 2021-08-23T11:33:35.000Z 112 241 2021-08-23T11:33:36.000Z 112 240.60000610352 2021-08-23T11:33:37.000Z 112 240.19999694824 2021-08-23T11:33:38.000Z 113 240 2021-08-23T11:33:39.000Z 113 239.60000610352 2021-08-23T11:33:40.000Z 113 239.19999694824 2021-08-23T11:33:41.000Z 112 239.19999694824 2021-08-23T11:33:42.000Z 112 239.19999694824 2021-08-23T11:33:43.000Z 112 239 2021-08-23T11:33:44.000Z 112 239 2021-08-23T11:33:45.000Z 112 239 2021-08-23T11:33:46.000Z 112 239 2021-08-23T11:33:47.000Z 112 238.80000305176 2021-08-23T11:33:48.000Z 111 238.80000305176 2021-08-23T11:33:49.000Z 110 238.80000305176 2021-08-23T11:33:50.000Z 110 238.60000610352 2021-08-23T11:33:51.000Z 110 238.39999389648 2021-08-23T11:33:52.000Z 109 238.39999389648 2021-08-23T11:33:53.000Z 109 238.39999389648 2021-08-23T11:33:54.000Z 109 238.39999389648 2021-08-23T11:33:55.000Z 109 238.19999694824 2021-08-23T11:33:56.000Z 109 238 2021-08-23T11:33:57.000Z 109 237.80000305176 2021-08-23T11:33:58.000Z 110 237.80000305176 2021-08-23T11:33:59.000Z 111 237.60000610352 2021-08-23T11:34:00.000Z 111 237.60000610352 2021-08-23T11:34:01.000Z 112 237.39999389648 2021-08-23T11:34:02.000Z 113 237.19999694824 2021-08-23T11:34:03.000Z 114 237 2021-08-23T11:34:04.000Z 116 236.80000305176 2021-08-23T11:34:05.000Z 116 236.80000305176 2021-08-23T11:34:06.000Z 115 236.60000610352 2021-08-23T11:34:07.000Z 115 236.39999389648 2021-08-23T11:34:08.000Z 116 236.39999389648 2021-08-23T11:34:09.000Z 116 236.19999694824 2021-08-23T11:34:10.000Z 116 236 2021-08-23T11:34:11.000Z 115 235.80000305176 2021-08-23T11:34:12.000Z 115 235.80000305176 2021-08-23T11:34:13.000Z 114 235.80000305176 2021-08-23T11:34:14.000Z 114 235.80000305176 2021-08-23T11:34:15.000Z 114 235.80000305176 2021-08-23T11:34:16.000Z 115 235.60000610352 2021-08-23T11:34:17.000Z 115 235.60000610352 2021-08-23T11:34:18.000Z 115 235.60000610352 2021-08-23T11:34:19.000Z 115 235.60000610352 2021-08-23T11:34:20.000Z 115 235.39999389648 2021-08-23T11:34:21.000Z 115 235 2021-08-23T11:34:22.000Z 115 234.80000305176 2021-08-23T11:34:23.000Z 114 234.60000610352 2021-08-23T11:34:24.000Z 113 234.39999389648 2021-08-23T11:34:25.000Z 112 234.39999389648 2021-08-23T11:34:26.000Z 109 234.19999694824 2021-08-23T11:34:27.000Z 108 234.19999694824 2021-08-23T11:34:28.000Z 107 234.19999694824 2021-08-23T11:34:29.000Z 106 234.39999389648 2021-08-23T11:34:30.000Z 105 234.39999389648 2021-08-23T11:34:31.000Z 104 234.39999389648 2021-08-23T11:34:32.000Z 103 234.39999389648 2021-08-23T11:34:33.000Z 103 234.39999389648 2021-08-23T11:34:34.000Z 102 234.39999389648 2021-08-23T11:34:35.000Z 102 234.39999389648 2021-08-23T11:34:36.000Z 102 234.19999694824 2021-08-23T11:34:37.000Z 102 234.19999694824 2021-08-23T11:34:38.000Z 102 234.19999694824 2021-08-23T11:34:39.000Z 101 234.19999694824 2021-08-23T11:34:40.000Z 100 234.39999389648 2021-08-23T11:34:41.000Z 99 234.39999389648 2021-08-23T11:34:42.000Z 98 234.60000610352 2021-08-23T11:34:43.000Z 98 234.60000610352 2021-08-23T11:34:44.000Z 97 234.80000305176 2021-08-23T11:34:45.000Z 97 234.80000305176 2021-08-23T11:34:46.000Z 97 234.80000305176 2021-08-23T11:34:47.000Z 96 234.80000305176 2021-08-23T11:34:48.000Z 96 234.80000305176 2021-08-23T11:34:49.000Z 95 234.80000305176 2021-08-23T11:34:50.000Z 94 235 2021-08-23T11:34:51.000Z 94 235 2021-08-23T11:34:52.000Z 94 235 2021-08-23T11:34:53.000Z 94 234.80000305176 2021-08-23T11:34:54.000Z 94 234.60000610352 2021-08-23T11:34:55.000Z 95 234.60000610352 2021-08-23T11:34:56.000Z 94 234.60000610352 2021-08-23T11:34:57.000Z 95 234.60000610352 2021-08-23T11:34:58.000Z 96 234.39999389648 2021-08-23T11:34:59.000Z 97 234.39999389648 2021-08-23T11:35:00.000Z 98 234.19999694824 2021-08-23T11:35:01.000Z 98 234 2021-08-23T11:35:02.000Z 101 234 2021-08-23T11:35:03.000Z 104 234 2021-08-23T11:35:04.000Z 107 234 2021-08-23T11:35:05.000Z 107 233.80000305176 2021-08-23T11:35:06.000Z 107 233.80000305176 2021-08-23T11:35:07.000Z 107 233.80000305176 2021-08-23T11:35:08.000Z 107 233.80000305176 2021-08-23T11:35:09.000Z 106 233.80000305176 2021-08-23T11:35:10.000Z 106 233.60000610352 2021-08-23T11:35:11.000Z 106 233.39999389648 2021-08-23T11:35:12.000Z 106 233 2021-08-23T11:35:13.000Z 107 233 2021-08-23T11:35:14.000Z 107 232.80000305176 2021-08-23T11:35:15.000Z 108 232.80000305176 2021-08-23T11:35:16.000Z 108 232.60000610352 2021-08-23T11:35:17.000Z 109 232.60000610352 2021-08-23T11:35:18.000Z 109 232.39999389648 2021-08-23T11:35:19.000Z 109 232.39999389648 2021-08-23T11:35:20.000Z 109 232.39999389648 2021-08-23T11:35:21.000Z 109 232.39999389648 2021-08-23T11:35:22.000Z 108 232.39999389648 2021-08-23T11:35:23.000Z 108 232.39999389648 2021-08-23T11:35:24.000Z 107 232.60000610352 2021-08-23T11:35:25.000Z 107 232.80000305176 2021-08-23T11:35:26.000Z 107 233 2021-08-23T11:35:27.000Z 106 232.80000305176 2021-08-23T11:35:28.000Z 106 232.80000305176 2021-08-23T11:35:29.000Z 106 232.80000305176 2021-08-23T11:35:30.000Z 106 232.80000305176 2021-08-23T11:35:31.000Z 106 232.60000610352 2021-08-23T11:35:32.000Z 107 232.39999389648 2021-08-23T11:35:33.000Z 108 232.19999694824 2021-08-23T11:35:34.000Z 109 231.80000305176 2021-08-23T11:35:35.000Z 110 231.60000610352 2021-08-23T11:35:36.000Z 111 231.60000610352 2021-08-23T11:35:37.000Z 112 231.39999389648 2021-08-23T11:35:38.000Z 112 231.19999694824 2021-08-23T11:35:39.000Z 113 231.39999389648 2021-08-23T11:35:40.000Z 113 231.60000610352 2021-08-23T11:35:41.000Z 113 231.60000610352 2021-08-23T11:35:42.000Z 113 231.60000610352 2021-08-23T11:35:43.000Z 113 231.60000610352 2021-08-23T11:35:44.000Z 111 231.60000610352 2021-08-23T11:35:45.000Z 110 231.39999389648 2021-08-23T11:35:46.000Z 110 230.80000305176 2021-08-23T11:35:47.000Z 110 230.60000610352 2021-08-23T11:35:48.000Z 108 230.60000610352 2021-08-23T11:35:49.000Z 109 230.39999389648 2021-08-23T11:35:50.000Z 110 230.39999389648 2021-08-23T11:35:51.000Z 111 230.39999389648 2021-08-23T11:35:52.000Z 112 230.39999389648 2021-08-23T11:35:53.000Z 113 230.39999389648 2021-08-23T11:35:54.000Z 113 230.39999389648 2021-08-23T11:35:55.000Z 113 230.39999389648 2021-08-23T11:35:56.000Z 113 230.39999389648 2021-08-23T11:35:57.000Z 113 230.39999389648 2021-08-23T11:35:58.000Z 114 230.39999389648 2021-08-23T11:35:59.000Z 114 230.39999389648 2021-08-23T11:36:00.000Z 114 230.39999389648 2021-08-23T11:36:01.000Z 114 230.39999389648 2021-08-23T11:36:02.000Z 113 230.60000610352 2021-08-23T11:36:03.000Z 112 230.39999389648 2021-08-23T11:36:04.000Z 112 230.39999389648 2021-08-23T11:36:05.000Z 113 230.39999389648 2021-08-23T11:36:06.000Z 112 230.39999389648 2021-08-23T11:36:07.000Z 112 230.19999694824 2021-08-23T11:36:08.000Z 112 230.19999694824 2021-08-23T11:36:09.000Z 112 230.19999694824 2021-08-23T11:36:10.000Z 112 230.39999389648 2021-08-23T11:36:11.000Z 111 230.39999389648 2021-08-23T11:36:12.000Z 111 230.39999389648 2021-08-23T11:36:13.000Z 111 231.19999694824 2021-08-23T11:36:14.000Z 111 231.60000610352 2021-08-23T11:36:15.000Z 110 231.80000305176 2021-08-23T11:36:16.000Z 111 232 2021-08-23T11:36:17.000Z 111 232.19999694824 2021-08-23T11:36:18.000Z 111 232.19999694824 2021-08-23T11:36:19.000Z 109 232.19999694824 2021-08-23T11:36:20.000Z 107 232.19999694824 2021-08-23T11:36:21.000Z 107 232 2021-08-23T11:36:22.000Z 107 231.80000305176 2021-08-23T11:36:23.000Z 108 231.39999389648 2021-08-23T11:36:24.000Z 109 231.19999694824 2021-08-23T11:36:25.000Z 108 231 2021-08-23T11:36:26.000Z 109 231 2021-08-23T11:36:27.000Z 110 231 2021-08-23T11:36:28.000Z 110 231 2021-08-23T11:36:29.000Z 110 230.80000305176 2021-08-23T11:36:30.000Z 110 230.80000305176 2021-08-23T11:36:31.000Z 110 230.80000305176 2021-08-23T11:36:32.000Z 112 230.80000305176 2021-08-23T11:36:33.000Z 113 230.80000305176 2021-08-23T11:36:34.000Z 114 231 2021-08-23T11:36:35.000Z 113 231 2021-08-23T11:36:36.000Z 112 231 2021-08-23T11:36:37.000Z 113 231 2021-08-23T11:36:38.000Z 111 230.60000610352 2021-08-23T11:36:39.000Z 109 230.39999389648 2021-08-23T11:36:40.000Z 108 230.39999389648 2021-08-23T11:36:41.000Z 108 230.19999694824 2021-08-23T11:36:42.000Z 108 230.19999694824 2021-08-23T11:36:43.000Z 108 230.19999694824 2021-08-23T11:36:44.000Z 107 230.19999694824 2021-08-23T11:36:45.000Z 108 230.19999694824 2021-08-23T11:36:46.000Z 109 230.39999389648 2021-08-23T11:36:47.000Z 109 230.39999389648 2021-08-23T11:36:48.000Z 111 230.39999389648 2021-08-23T11:36:49.000Z 112 230.39999389648 2021-08-23T11:36:50.000Z 113 230.39999389648 2021-08-23T11:36:51.000Z 114 230.60000610352 2021-08-23T11:36:52.000Z 115 230.60000610352 2021-08-23T11:36:53.000Z 115 230.60000610352 2021-08-23T11:36:54.000Z 116 230.80000305176 2021-08-23T11:36:55.000Z 116 230.80000305176 2021-08-23T11:36:56.000Z 115 230.80000305176 2021-08-23T11:36:57.000Z 116 230.80000305176 2021-08-23T11:36:58.000Z 116 231 2021-08-23T11:36:59.000Z 116 231 2021-08-23T11:37:00.000Z 116 231 2021-08-23T11:37:01.000Z 116 231.19999694824 2021-08-23T11:37:02.000Z 116 231.19999694824 2021-08-23T11:37:03.000Z 116 231.19999694824 2021-08-23T11:37:04.000Z 116 231.19999694824 2021-08-23T11:37:05.000Z 116 231.39999389648 2021-08-23T11:37:06.000Z 116 231.39999389648 2021-08-23T11:37:07.000Z 115 231.39999389648 2021-08-23T11:37:08.000Z 115 231.39999389648 2021-08-23T11:37:09.000Z 116 231.39999389648 2021-08-23T11:37:10.000Z 116 231.39999389648 2021-08-23T11:37:11.000Z 116 231.39999389648 2021-08-23T11:37:12.000Z 116 231.19999694824 2021-08-23T11:37:13.000Z 116 231.19999694824 2021-08-23T11:37:14.000Z 114 231.19999694824 2021-08-23T11:37:15.000Z 113 231.19999694824 2021-08-23T11:37:16.000Z 113 231.19999694824 2021-08-23T11:37:17.000Z 112 231.39999389648 2021-08-23T11:37:18.000Z 113 231.39999389648 2021-08-23T11:37:19.000Z 113 231.39999389648 2021-08-23T11:37:20.000Z 112 231.60000610352 2021-08-23T11:37:21.000Z 112 231.60000610352 2021-08-23T11:37:22.000Z 115 231.60000610352 2021-08-23T11:37:23.000Z 117 231.80000305176 2021-08-23T11:37:24.000Z 118 231.80000305176 2021-08-23T11:37:25.000Z 120 232 2021-08-23T11:37:26.000Z 121 232.19999694824 2021-08-23T11:37:27.000Z 121 232.19999694824 2021-08-23T11:37:28.000Z 120 232.39999389648 2021-08-23T11:37:29.000Z 119 232.60000610352 2021-08-23T11:37:30.000Z 117 232.60000610352 2021-08-23T11:37:31.000Z 115 232.80000305176 2021-08-23T11:37:32.000Z 114 233 2021-08-23T11:37:33.000Z 114 233.19999694824 2021-08-23T11:37:34.000Z 114 233.39999389648 2021-08-23T11:37:35.000Z 114 233.39999389648 2021-08-23T11:37:36.000Z 113 233.60000610352 2021-08-23T11:37:37.000Z 113 234 2021-08-23T11:37:38.000Z 112 234.19999694824 2021-08-23T11:37:39.000Z 112 234.39999389648 2021-08-23T11:37:40.000Z 113 234.39999389648 2021-08-23T11:37:41.000Z 113 234.60000610352 2021-08-23T11:37:42.000Z 113 234.80000305176 2021-08-23T11:37:43.000Z 114 235 2021-08-23T11:37:44.000Z 115 235.19999694824 2021-08-23T11:37:45.000Z 116 235.19999694824 2021-08-23T11:37:46.000Z 116 235.39999389648 2021-08-23T11:37:47.000Z 114 235.80000305176 2021-08-23T11:37:48.000Z 114 236 2021-08-23T11:37:49.000Z 115 236.19999694824 2021-08-23T11:37:50.000Z 116 236.39999389648 2021-08-23T11:37:51.000Z 116 236.39999389648 2021-08-23T11:37:52.000Z 118 236.80000305176 2021-08-23T11:37:53.000Z 119 237 2021-08-23T11:37:54.000Z 120 237.60000610352 2021-08-23T11:37:55.000Z 121 238 2021-08-23T11:37:56.000Z 122 238.19999694824 2021-08-23T11:37:57.000Z 123 238.39999389648 2021-08-23T11:37:58.000Z 124 238.60000610352 2021-08-23T11:37:59.000Z 125 238.60000610352 2021-08-23T11:38:00.000Z 127 238.80000305176 2021-08-23T11:38:01.000Z 128 239 2021-08-23T11:38:02.000Z 130 239.39999389648 2021-08-23T11:38:03.000Z 132 239.60000610352 2021-08-23T11:38:04.000Z 133 240 2021-08-23T11:38:05.000Z 133 240.60000610352 2021-08-23T11:38:06.000Z 134 240.80000305176 2021-08-23T11:38:07.000Z 134 241 2021-08-23T11:38:08.000Z 134 241.19999694824 2021-08-23T11:38:09.000Z 134 241.39999389648 2021-08-23T11:38:10.000Z 134 241.80000305176 2021-08-23T11:38:11.000Z 134 242 2021-08-23T11:38:12.000Z 134 242.19999694824 2021-08-23T11:38:13.000Z 134 242.60000610352 2021-08-23T11:38:14.000Z 133 243 2021-08-23T11:38:15.000Z 133 243.19999694824 2021-08-23T11:38:16.000Z 133 243.39999389648 2021-08-23T11:38:17.000Z 132 243.60000610352 2021-08-23T11:38:18.000Z 132 243.80000305176 2021-08-23T11:38:19.000Z 132 244 2021-08-23T11:38:20.000Z 131 244.39999389648 2021-08-23T11:38:21.000Z 132 244.80000305176 2021-08-23T11:38:22.000Z 132 245 2021-08-23T11:38:23.000Z 133 245.19999694824 2021-08-23T11:38:24.000Z 133 245.39999389648 2021-08-23T11:38:25.000Z 133 245.60000610352 2021-08-23T11:38:26.000Z 133 246 2021-08-23T11:38:27.000Z 133 246.39999389648 2021-08-23T11:38:28.000Z 133 246.60000610352 2021-08-23T11:38:29.000Z 133 246.60000610352 2021-08-23T11:38:30.000Z 133 246.80000305176 2021-08-23T11:38:31.000Z 134 247 2021-08-23T11:38:32.000Z 134 247.39999389648 2021-08-23T11:38:33.000Z 134 247.80000305176 2021-08-23T11:38:34.000Z 134 248 2021-08-23T11:38:35.000Z 134 248.19999694824 2021-08-23T11:38:36.000Z 134 248.39999389648 2021-08-23T11:38:37.000Z 134 248.80000305176 2021-08-23T11:38:38.000Z 135 249.19999694824 2021-08-23T11:38:39.000Z 135 249.39999389648 2021-08-23T11:38:40.000Z 135 249.60000610352 2021-08-23T11:38:41.000Z 135 250 2021-08-23T11:38:42.000Z 136 250.39999389648 2021-08-23T11:38:43.000Z 137 250.60000610352 2021-08-23T11:38:44.000Z 139 250.80000305176 2021-08-23T11:38:45.000Z 140 251 2021-08-23T11:38:46.000Z 141 251.39999389648 2021-08-23T11:38:47.000Z 142 251.80000305176 2021-08-23T11:38:48.000Z 143 252.19999694824 2021-08-23T11:38:49.000Z 144 252.60000610352 2021-08-23T11:38:50.000Z 145 253 2021-08-23T11:38:51.000Z 145 253.19999694824 2021-08-23T11:38:52.000Z 145 253.39999389648 2021-08-23T11:38:53.000Z 144 253.80000305176 2021-08-23T11:38:54.000Z 144 254.19999694824 2021-08-23T11:38:55.000Z 145 254.60000610352 2021-08-23T11:38:56.000Z 145 255 2021-08-23T11:38:57.000Z 145 255.19999694824 2021-08-23T11:38:58.000Z 145 255.60000610352 2021-08-23T11:38:59.000Z 146 256 2021-08-23T11:39:00.000Z 146 256.20001220703 2021-08-23T11:39:01.000Z 147 256.60000610352 2021-08-23T11:39:02.000Z 147 256.79998779297 2021-08-23T11:39:03.000Z 147 257.39999389648 2021-08-23T11:39:04.000Z 147 258 2021-08-23T11:39:05.000Z 146 258.20001220703 2021-08-23T11:39:06.000Z 145 258.60000610352 2021-08-23T11:39:07.000Z 145 258.79998779297 2021-08-23T11:39:08.000Z 143 259.20001220703 2021-08-23T11:39:09.000Z 142 259.39999389648 2021-08-23T11:39:10.000Z 142 259.79998779297 2021-08-23T11:39:11.000Z 142 260 2021-08-23T11:39:12.000Z 142 260.39999389648 2021-08-23T11:39:13.000Z 142 261 2021-08-23T11:39:14.000Z 141 261.39999389648 2021-08-23T11:39:15.000Z 141 261.60000610352 2021-08-23T11:39:16.000Z 142 261.79998779297 2021-08-23T11:39:17.000Z 142 262.39999389648 2021-08-23T11:39:18.000Z 142 262.79998779297 2021-08-23T11:39:19.000Z 142 263 2021-08-23T11:39:20.000Z 143 263.20001220703 2021-08-23T11:39:21.000Z 143 263.39999389648 2021-08-23T11:39:22.000Z 143 263.79998779297 2021-08-23T11:39:23.000Z 143 264 2021-08-23T11:39:24.000Z 144 264.60000610352 2021-08-23T11:39:25.000Z 143 265 2021-08-23T11:39:26.000Z 143 265.39999389648 2021-08-23T11:39:27.000Z 142 265.60000610352 2021-08-23T11:39:28.000Z 142 265.79998779297 2021-08-23T11:39:29.000Z 141 266.20001220703 2021-08-23T11:39:30.000Z 141 266.39999389648 2021-08-23T11:39:31.000Z 140 266.60000610352 2021-08-23T11:39:32.000Z 140 266.60000610352 2021-08-23T11:39:33.000Z 139 266.79998779297 2021-08-23T11:39:34.000Z 139 266.79998779297 2021-08-23T11:39:35.000Z 139 266.79998779297 2021-08-23T11:39:36.000Z 138 267 2021-08-23T11:39:37.000Z 138 267 2021-08-23T11:39:38.000Z 139 267.20001220703 2021-08-23T11:39:39.000Z 139 267.39999389648 2021-08-23T11:39:40.000Z 139 267.60000610352 2021-08-23T11:39:41.000Z 138 267.60000610352 2021-08-23T11:39:42.000Z 137 267.79998779297 2021-08-23T11:39:43.000Z 136 268 2021-08-23T11:39:44.000Z 135 268.20001220703 2021-08-23T11:39:45.000Z 135 268.39999389648 2021-08-23T11:39:46.000Z 135 268.60000610352 2021-08-23T11:39:47.000Z 135 268.79998779297 2021-08-23T11:39:48.000Z 135 268.79998779297 2021-08-23T11:39:49.000Z 136 269 2021-08-23T11:39:50.000Z 137 269.20001220703 2021-08-23T11:39:51.000Z 138 269.39999389648 2021-08-23T11:39:52.000Z 139 269.79998779297 2021-08-23T11:39:53.000Z 140 269.79998779297 2021-08-23T11:39:54.000Z 140 270 2021-08-23T11:39:55.000Z 141 270.20001220703 2021-08-23T11:39:56.000Z 141 270.39999389648 2021-08-23T11:39:57.000Z 142 270.60000610352 2021-08-23T11:39:58.000Z 142 270.79998779297 2021-08-23T11:39:59.000Z 143 270.79998779297 2021-08-23T11:40:00.000Z 143 271 2021-08-23T11:40:01.000Z 143 271.39999389648 2021-08-23T11:40:02.000Z 143 271.79998779297 2021-08-23T11:40:03.000Z 143 272 2021-08-23T11:40:04.000Z 142 272.20001220703 2021-08-23T11:40:05.000Z 141 272.20001220703 2021-08-23T11:40:06.000Z 140 272.39999389648 2021-08-23T11:40:07.000Z 140 272.39999389648 2021-08-23T11:40:08.000Z 140 272.60000610352 2021-08-23T11:40:09.000Z 140 272.60000610352 2021-08-23T11:40:10.000Z 140 273 2021-08-23T11:40:11.000Z 140 273.20001220703 2021-08-23T11:40:12.000Z 140 273.39999389648 2021-08-23T11:40:13.000Z 140 274 2021-08-23T11:40:14.000Z 140 274.20001220703 2021-08-23T11:40:15.000Z 140 274.39999389648 2021-08-23T11:40:16.000Z 140 274.60000610352 2021-08-23T11:40:17.000Z 139 275 2021-08-23T11:40:18.000Z 138 275.39999389648 2021-08-23T11:40:19.000Z 138 275.60000610352 2021-08-23T11:40:20.000Z 137 275.79998779297 2021-08-23T11:40:21.000Z 137 275.79998779297 2021-08-23T11:40:22.000Z 137 276 2021-08-23T11:40:23.000Z 137 276 2021-08-23T11:40:24.000Z 137 276 2021-08-23T11:40:25.000Z 137 275.79998779297 2021-08-23T11:40:26.000Z 137 275.60000610352 2021-08-23T11:40:27.000Z 137 275.60000610352 2021-08-23T11:40:28.000Z 137 275.79998779297 2021-08-23T11:40:29.000Z 137 275.79998779297 2021-08-23T11:40:30.000Z 137 275.79998779297 2021-08-23T11:40:31.000Z 138 276 2021-08-23T11:40:32.000Z 139 276.20001220703 2021-08-23T11:40:33.000Z 141 276.39999389648 2021-08-23T11:40:34.000Z 143 276.39999389648 2021-08-23T11:40:35.000Z 144 276.60000610352 2021-08-23T11:40:36.000Z 145 276.60000610352 2021-08-23T11:40:37.000Z 146 276.39999389648 2021-08-23T11:40:38.000Z 146 276.20001220703 2021-08-23T11:40:39.000Z 147 276.20001220703 2021-08-23T11:40:40.000Z 147 276.20001220703 2021-08-23T11:40:41.000Z 148 276.20001220703 2021-08-23T11:40:42.000Z 149 276.20001220703 2021-08-23T11:40:43.000Z 149 276.20001220703 2021-08-23T11:40:44.000Z 149 276.60000610352 2021-08-23T11:40:45.000Z 149 276.60000610352 2021-08-23T11:40:46.000Z 149 276.79998779297 2021-08-23T11:40:47.000Z 149 276.79998779297 2021-08-23T11:40:48.000Z 148 276.79998779297 2021-08-23T11:40:49.000Z 148 276.79998779297 2021-08-23T11:40:50.000Z 148 276.60000610352 2021-08-23T11:40:51.000Z 148 276.39999389648 2021-08-23T11:40:52.000Z 147 276.39999389648 2021-08-23T11:40:53.000Z 147 276.39999389648 2021-08-23T11:40:54.000Z 147 276 2021-08-23T11:40:55.000Z 146 275.79998779297 2021-08-23T11:40:56.000Z 147 275.60000610352 2021-08-23T11:40:57.000Z 147 274.60000610352 2021-08-23T11:40:58.000Z 147 274.20001220703 2021-08-23T11:40:59.000Z 147 273.60000610352 2021-08-23T11:41:00.000Z 147 272.79998779297 2021-08-23T11:41:01.000Z 147 272.39999389648 2021-08-23T11:41:02.000Z 147 271.79998779297 2021-08-23T11:41:03.000Z 147 271.20001220703 2021-08-23T11:41:04.000Z 146 270.79998779297 2021-08-23T11:41:05.000Z 146 270.39999389648 2021-08-23T11:41:06.000Z 145 270.20001220703 2021-08-23T11:41:07.000Z 145 270.20001220703 2021-08-23T11:41:08.000Z 145 270.20001220703 2021-08-23T11:41:09.000Z 145 270 2021-08-23T11:41:10.000Z 145 269.60000610352 2021-08-23T11:41:11.000Z 145 269 2021-08-23T11:41:12.000Z 145 268.39999389648 2021-08-23T11:41:13.000Z 144 268 2021-08-23T11:41:14.000Z 144 267.39999389648 2021-08-23T11:41:15.000Z 144 266.79998779297 2021-08-23T11:41:16.000Z 143 266.20001220703 2021-08-23T11:41:17.000Z 141 265.39999389648 2021-08-23T11:41:18.000Z 139 264.60000610352 2021-08-23T11:41:19.000Z 137 264.20001220703 2021-08-23T11:41:20.000Z 135 263.79998779297 2021-08-23T11:41:21.000Z 132 262.79998779297 2021-08-23T11:41:22.000Z 129 262 2021-08-23T11:41:23.000Z 125 261.60000610352 2021-08-23T11:41:24.000Z 122 261 2021-08-23T11:41:25.000Z 119 260.20001220703 2021-08-23T11:41:26.000Z 117 259.39999389648 2021-08-23T11:41:27.000Z 114 259 2021-08-23T11:41:28.000Z 112 258.60000610352 2021-08-23T11:41:29.000Z 110 258.20001220703 2021-08-23T11:41:30.000Z 108 258 2021-08-23T11:41:31.000Z 106 257.79998779297 2021-08-23T11:41:32.000Z 104 257.60000610352 2021-08-23T11:41:33.000Z 102 257.39999389648 2021-08-23T11:41:34.000Z 101 257.20001220703 2021-08-23T11:41:35.000Z 101 257.20001220703 2021-08-23T11:41:36.000Z 101 257 2021-08-23T11:41:37.000Z 101 256.60000610352 2021-08-23T11:41:38.000Z 101 256.20001220703 2021-08-23T11:41:39.000Z 102 255.80000305176 2021-08-23T11:41:40.000Z 102 255.39999389648 2021-08-23T11:41:41.000Z 101 255 2021-08-23T11:41:42.000Z 101 255 2021-08-23T11:41:43.000Z 100 254.39999389648 2021-08-23T11:41:44.000Z 100 253.80000305176 2021-08-23T11:41:45.000Z 99 253.60000610352 2021-08-23T11:41:46.000Z 99 253.19999694824 2021-08-23T11:41:47.000Z 99 253.19999694824 2021-08-23T11:41:48.000Z 99 253 2021-08-23T11:41:49.000Z 99 252.60000610352 2021-08-23T11:41:50.000Z 99 252.39999389648 2021-08-23T11:41:51.000Z 99 252 2021-08-23T11:41:52.000Z 99 251.60000610352 2021-08-23T11:41:53.000Z 99 251.19999694824 2021-08-23T11:41:54.000Z 98 250.60000610352 2021-08-23T11:41:55.000Z 98 249.80000305176 2021-08-23T11:41:56.000Z 99 249.19999694824 2021-08-23T11:41:57.000Z 99 248.80000305176 2021-08-23T11:41:58.000Z 99 248.60000610352 2021-08-23T11:41:59.000Z 100 248 2021-08-23T11:42:00.000Z 100 247.19999694824 2021-08-23T11:42:01.000Z 100 246.60000610352 2021-08-23T11:42:02.000Z 100 246 2021-08-23T11:42:03.000Z 99 245.39999389648 2021-08-23T11:42:04.000Z 99 245 2021-08-23T11:42:05.000Z 99 244.39999389648 2021-08-23T11:42:06.000Z 99 244 2021-08-23T11:42:07.000Z 98 244 2021-08-23T11:42:08.000Z 97 243.19999694824 2021-08-23T11:42:09.000Z 97 242.60000610352 2021-08-23T11:42:10.000Z 96 242 2021-08-23T11:42:11.000Z 94 241.39999389648 2021-08-23T11:42:12.000Z 93 241.19999694824 2021-08-23T11:42:13.000Z 92 240.39999389648 2021-08-23T11:42:14.000Z 91 239.80000305176 2021-08-23T11:42:15.000Z 90 239.19999694824 2021-08-23T11:42:16.000Z 89 238.60000610352 2021-08-23T11:42:17.000Z 88 238.19999694824 2021-08-23T11:42:18.000Z 88 238 2021-08-23T11:42:19.000Z 88 237.80000305176 2021-08-23T11:42:20.000Z 87 237.60000610352 2021-08-23T11:42:21.000Z 88 237.39999389648 2021-08-23T11:42:22.000Z 87 237.39999389648 2021-08-23T11:42:23.000Z 87 237.19999694824 2021-08-23T11:42:24.000Z 88 236.80000305176 2021-08-23T11:42:25.000Z 87 236.60000610352 2021-08-23T11:42:26.000Z 87 236.39999389648 2021-08-23T11:42:27.000Z 87 236.39999389648 2021-08-23T11:42:28.000Z 88 236.19999694824 2021-08-23T11:42:29.000Z 88 236.19999694824 2021-08-23T11:42:30.000Z 89 236.39999389648 2021-08-23T11:42:31.000Z 90 236.39999389648 2021-08-23T11:42:32.000Z 89 236.60000610352 2021-08-23T11:42:33.000Z 89 236.60000610352 2021-08-23T11:42:34.000Z 90 236.80000305176 2021-08-23T11:42:35.000Z 91 237 2021-08-23T11:42:36.000Z 91 237 2021-08-23T11:42:37.000Z 92 237 2021-08-23T11:42:38.000Z 92 237 2021-08-23T11:42:39.000Z 92 237 2021-08-23T11:42:40.000Z 91 237 2021-08-23T11:42:41.000Z 90 237 2021-08-23T11:42:42.000Z 91 237 2021-08-23T11:42:43.000Z 92 236.80000305176 2021-08-23T11:42:44.000Z 92 236.60000610352 2021-08-23T11:42:45.000Z 94 236.60000610352 2021-08-23T11:42:46.000Z 95 236.60000610352 2021-08-23T11:42:47.000Z 96 236.60000610352 2021-08-23T11:42:48.000Z 97 236.39999389648 2021-08-23T11:42:49.000Z 97 236.39999389648 2021-08-23T11:42:50.000Z 98 236.19999694824 2021-08-23T11:42:51.000Z 100 236.19999694824 2021-08-23T11:42:52.000Z 101 236.19999694824 2021-08-23T11:42:53.000Z 102 236.19999694824 2021-08-23T11:42:54.000Z 103 236.19999694824 2021-08-23T11:42:55.000Z 104 236.39999389648 2021-08-23T11:42:56.000Z 105 236.60000610352 2021-08-23T11:42:57.000Z 105 236.80000305176 2021-08-23T11:42:58.000Z 105 236.80000305176 2021-08-23T11:42:59.000Z 104 236.80000305176 2021-08-23T11:43:00.000Z 105 237 2021-08-23T11:43:01.000Z 105 237 2021-08-23T11:43:02.000Z 105 237 2021-08-23T11:43:03.000Z 104 237 2021-08-23T11:43:04.000Z 104 236.80000305176 2021-08-23T11:43:05.000Z 104 236.80000305176 2021-08-23T11:43:06.000Z 105 236.80000305176 2021-08-23T11:43:07.000Z 105 236.80000305176 2021-08-23T11:43:08.000Z 104 236.80000305176 2021-08-23T11:43:09.000Z 104 236.80000305176 2021-08-23T11:43:10.000Z 103 236.80000305176 2021-08-23T11:43:11.000Z 103 236.80000305176 2021-08-23T11:43:12.000Z 105 236.80000305176 2021-08-23T11:43:13.000Z 106 236.80000305176 2021-08-23T11:43:14.000Z 107 236.80000305176 2021-08-23T11:43:15.000Z 108 236.80000305176 2021-08-23T11:43:16.000Z 108 236.80000305176 2021-08-23T11:43:17.000Z 109 237 2021-08-23T11:43:18.000Z 109 237 2021-08-23T11:43:19.000Z 110 237 2021-08-23T11:43:20.000Z 110 237 2021-08-23T11:43:21.000Z 110 237 2021-08-23T11:43:22.000Z 110 236.80000305176 2021-08-23T11:43:23.000Z 109 236.60000610352 2021-08-23T11:43:24.000Z 110 236.60000610352 2021-08-23T11:43:25.000Z 110 236.39999389648 2021-08-23T11:43:26.000Z 111 236.19999694824 2021-08-23T11:43:27.000Z 111 236 2021-08-23T11:43:28.000Z 110 235.80000305176 2021-08-23T11:43:29.000Z 110 235.80000305176 2021-08-23T11:43:30.000Z 110 235.60000610352 2021-08-23T11:43:31.000Z 109 235.60000610352 2021-08-23T11:43:32.000Z 108 235.39999389648 2021-08-23T11:43:33.000Z 107 235.19999694824 2021-08-23T11:43:34.000Z 107 235 2021-08-23T11:43:35.000Z 108 234.80000305176 2021-08-23T11:43:36.000Z 107 234.80000305176 2021-08-23T11:43:37.000Z 106 234.60000610352 2021-08-23T11:43:38.000Z 106 234.60000610352 2021-08-23T11:43:39.000Z 106 234.60000610352 2021-08-23T11:43:40.000Z 105 234.60000610352 2021-08-23T11:43:41.000Z 106 234.60000610352 2021-08-23T11:43:42.000Z 106 234.80000305176 2021-08-23T11:43:43.000Z 106 234.80000305176 2021-08-23T11:43:44.000Z 106 235 2021-08-23T11:43:45.000Z 107 235 2021-08-23T11:43:46.000Z 106 235 2021-08-23T11:43:47.000Z 107 235 2021-08-23T11:43:48.000Z 106 235 2021-08-23T11:43:49.000Z 104 235 2021-08-23T11:43:50.000Z 103 235 2021-08-23T11:43:51.000Z 102 235 2021-08-23T11:43:52.000Z 101 235 2021-08-23T11:43:53.000Z 100 234.80000305176 2021-08-23T11:43:54.000Z 100 234.39999389648 2021-08-23T11:43:55.000Z 99 234 2021-08-23T11:43:56.000Z 99 233.80000305176 2021-08-23T11:43:57.000Z 99 233.60000610352 2021-08-23T11:43:58.000Z 99 233.60000610352 2021-08-23T11:43:59.000Z 99 233.60000610352 2021-08-23T11:44:00.000Z 99 233.60000610352 2021-08-23T11:44:01.000Z 99 233.60000610352 2021-08-23T11:44:02.000Z 99 233.60000610352 2021-08-23T11:44:03.000Z 99 233.60000610352 2021-08-23T11:44:04.000Z 99 233.60000610352 2021-08-23T11:44:05.000Z 98 233.60000610352 2021-08-23T11:44:06.000Z 98 233.60000610352 2021-08-23T11:44:07.000Z 98 233.80000305176 2021-08-23T11:44:08.000Z 98 233.80000305176 2021-08-23T11:44:09.000Z 99 234 2021-08-23T11:44:10.000Z 98 234.19999694824 2021-08-23T11:44:11.000Z 98 234.19999694824 2021-08-23T11:44:12.000Z 97 234.39999389648 2021-08-23T11:44:13.000Z 97 234.19999694824 2021-08-23T11:44:14.000Z 96 234.19999694824 2021-08-23T11:44:15.000Z 96 234 2021-08-23T11:44:16.000Z 96 233.80000305176 2021-08-23T11:44:17.000Z 96 233.60000610352 2021-08-23T11:44:18.000Z 95 233.60000610352 2021-08-23T11:44:19.000Z 95 233.39999389648 2021-08-23T11:44:20.000Z 95 233.19999694824 2021-08-23T11:44:21.000Z 96 233.19999694824 2021-08-23T11:44:22.000Z 95 233.19999694824 2021-08-23T11:44:23.000Z 96 233 2021-08-23T11:44:24.000Z 96 233 2021-08-23T11:44:25.000Z 96 233 2021-08-23T11:44:26.000Z 97 233 2021-08-23T11:44:27.000Z 98 233.19999694824 2021-08-23T11:44:28.000Z 99 233.19999694824 2021-08-23T11:44:29.000Z 98 233.19999694824 2021-08-23T11:44:30.000Z 97 233.19999694824 2021-08-23T11:44:31.000Z 97 233.19999694824 2021-08-23T11:44:32.000Z 96 233.19999694824 2021-08-23T11:44:33.000Z 96 233.19999694824 2021-08-23T11:44:34.000Z 95 233.19999694824 2021-08-23T11:44:35.000Z 94 233 2021-08-23T11:44:36.000Z 94 233 2021-08-23T11:44:37.000Z 94 233 2021-08-23T11:44:38.000Z 94 232.80000305176 2021-08-23T11:44:39.000Z 95 232.80000305176 2021-08-23T11:44:40.000Z 95 232.60000610352 2021-08-23T11:44:41.000Z 95 232.39999389648 2021-08-23T11:44:42.000Z 95 232.19999694824 2021-08-23T11:44:43.000Z 95