Rabou - Tour des gorges du Petit Buech 1155.64 2016-10-10T10:22:59Z 1155.16 2016-10-10T10:23:19Z 1154.68 2016-10-10T10:23:32Z 1155.16 2016-10-10T10:23:55Z 1155.16 2016-10-10T10:24:07Z 1155.16 2016-10-10T10:24:28Z 1156.12 2016-10-10T10:24:34Z 1156.6 2016-10-10T10:24:38Z 1158.53 2016-10-10T10:24:51Z 1159.97 2016-10-10T10:25:05Z 1162.37 2016-10-10T10:25:17Z 1163.81 2016-10-10T10:25:31Z 1165.26 2016-10-10T10:25:45Z 1165.74 2016-10-10T10:25:58Z 1167.66 2016-10-10T10:26:10Z 1170.06 2016-10-10T10:26:23Z 1171.02 2016-10-10T10:26:36Z 1172.47 2016-10-10T10:26:43Z 1173.91 2016-10-10T10:26:56Z 1174.39 2016-10-10T10:27:03Z 1175.83 2016-10-10T10:27:17Z 1177.27 2016-10-10T10:27:31Z 1176.79 2016-10-10T10:27:37Z 1177.27 2016-10-10T10:27:52Z 1177.27 2016-10-10T10:27:53Z 1177.27 2016-10-10T10:28:01Z 1177.75 2016-10-10T10:28:06Z 1177.75 2016-10-10T10:28:14Z 1177.27 2016-10-10T10:28:18Z 1177.75 2016-10-10T10:28:33Z 1178.23 2016-10-10T10:28:46Z 1178.23 2016-10-10T10:28:47Z 1178.71 2016-10-10T10:28:50Z 1178.23 2016-10-10T10:28:51Z 1178.71 2016-10-10T10:29:04Z 1178.71 2016-10-10T10:29:07Z 1178.23 2016-10-10T10:29:08Z 1178.23 2016-10-10T10:29:10Z 1178.71 2016-10-10T10:29:25Z 1179.19 2016-10-10T10:29:38Z 1179.19 2016-10-10T10:29:41Z 1179.67 2016-10-10T10:29:54Z 1179.67 2016-10-10T10:29:59Z 1179.67 2016-10-10T10:30:10Z 1179.67 2016-10-10T10:30:23Z 1180.16 2016-10-10T10:30:31Z 1180.64 2016-10-10T10:30:38Z 1180.64 2016-10-10T10:30:50Z 1180.64 2016-10-10T10:31:05Z 1180.16 2016-10-10T10:31:16Z 1179.67 2016-10-10T10:31:19Z 1179.67 2016-10-10T10:31:35Z 1179.19 2016-10-10T10:31:41Z 1179.67 2016-10-10T10:31:55Z 1179.67 2016-10-10T10:32:09Z 1180.16 2016-10-10T10:32:13Z 1180.64 2016-10-10T10:32:27Z 1180.16 2016-10-10T10:32:44Z 1180.64 2016-10-10T10:33:15Z 1181.12 2016-10-10T10:33:39Z 1181.6 2016-10-10T10:33:56Z 1181.12 2016-10-10T10:34:21Z 1181.6 2016-10-10T10:34:33Z 1181.6 2016-10-10T10:34:34Z 1182.56 2016-10-10T10:34:48Z 1183.04 2016-10-10T10:34:59Z 1184 2016-10-10T10:35:14Z 1185.92 2016-10-10T10:35:29Z 1187.37 2016-10-10T10:35:43Z 1188.81 2016-10-10T10:35:56Z 1190.25 2016-10-10T10:36:10Z 1190.73 2016-10-10T10:36:21Z 1191.21 2016-10-10T10:36:33Z 1190.25 2016-10-10T10:36:35Z 1190.73 2016-10-10T10:36:42Z 1190.25 2016-10-10T10:36:57Z 1189.77 2016-10-10T10:37:11Z 1189.77 2016-10-10T10:37:16Z 1190.25 2016-10-10T10:37:25Z 1190.25 2016-10-10T10:37:41Z 1189.77 2016-10-10T10:37:51Z 1190.25 2016-10-10T10:37:53Z 1188.33 2016-10-10T10:38:09Z 1185.92 2016-10-10T10:38:26Z 1184.48 2016-10-10T10:38:42Z 1183.04 2016-10-10T10:38:59Z 1182.56 2016-10-10T10:39:15Z 1181.12 2016-10-10T10:39:30Z 1180.64 2016-10-10T10:39:38Z 1180.16 2016-10-10T10:39:44Z 1180.16 2016-10-10T10:39:47Z 1178.71 2016-10-10T10:39:58Z 1179.19 2016-10-10T10:40:05Z 1179.19 2016-10-10T10:40:13Z 1182.56 2016-10-10T10:40:29Z 1184.48 2016-10-10T10:40:44Z 1184.96 2016-10-10T10:40:59Z 1184.48 2016-10-10T10:41:00Z 1186.88 2016-10-10T10:41:15Z 1187.85 2016-10-10T10:41:30Z 1187.85 2016-10-10T10:41:46Z 1186.4 2016-10-10T10:42:03Z 1185.44 2016-10-10T10:42:13Z 1186.4 2016-10-10T10:42:26Z 1186.4 2016-10-10T10:42:28Z 1188.33 2016-10-10T10:42:40Z 1190.73 2016-10-10T10:42:54Z 1190.73 2016-10-10T10:43:07Z 1191.69 2016-10-10T10:43:16Z 1192.65 2016-10-10T10:43:27Z 1193.61 2016-10-10T10:43:41Z 1194.09 2016-10-10T10:43:47Z 1195.54 2016-10-10T10:43:58Z 1198.42 2016-10-10T10:44:10Z 1199.86 2016-10-10T10:44:23Z 1199.86 2016-10-10T10:44:24Z 1201.79 2016-10-10T10:44:38Z 1202.27 2016-10-10T10:44:40Z 1204.19 2016-10-10T10:44:54Z 1206.11 2016-10-10T10:45:08Z 1207.55 2016-10-10T10:45:20Z 1208.51 2016-10-10T10:45:33Z 1210.44 2016-10-10T10:45:44Z 1212.36 2016-10-10T10:45:55Z 1214.76 2016-10-10T10:46:08Z 1216.21 2016-10-10T10:46:21Z 1217.17 2016-10-10T10:46:33Z 1216.21 2016-10-10T10:46:46Z 1216.69 2016-10-10T10:47:02Z 1217.17 2016-10-10T10:47:08Z 1217.65 2016-10-10T10:47:17Z 1218.61 2016-10-10T10:47:32Z 1219.57 2016-10-10T10:47:48Z 1221.97 2016-10-10T10:48:02Z 1223.9 2016-10-10T10:48:13Z 1224.86 2016-10-10T10:48:26Z 1226.3 2016-10-10T10:48:39Z 1226.78 2016-10-10T10:48:45Z 1227.74 2016-10-10T10:49:00Z 1229.18 2016-10-10T10:49:12Z 1229.18 2016-10-10T10:49:14Z 1229.66 2016-10-10T10:49:30Z 1232.55 2016-10-10T10:49:44Z 1233.99 2016-10-10T10:49:58Z 1235.43 2016-10-10T10:50:10Z 1237.83 2016-10-10T10:50:24Z 1240.24 2016-10-10T10:50:38Z 1241.68 2016-10-10T10:50:53Z 1242.64 2016-10-10T10:51:08Z 1244.08 2016-10-10T10:51:21Z 1245.04 2016-10-10T10:51:36Z 1245.53 2016-10-10T10:51:52Z 1246.97 2016-10-10T10:52:13Z 1246.49 2016-10-10T10:52:30Z 1246.97 2016-10-10T10:52:47Z 1247.93 2016-10-10T10:53:03Z 1249.85 2016-10-10T10:53:20Z 1250.33 2016-10-10T10:53:35Z 1251.29 2016-10-10T10:53:51Z 1254.18 2016-10-10T10:54:06Z 1256.1 2016-10-10T10:54:22Z 1257.06 2016-10-10T10:54:26Z 1256.58 2016-10-10T10:54:30Z 1256.58 2016-10-10T10:54:33Z 1257.06 2016-10-10T10:54:36Z 1257.54 2016-10-10T10:54:39Z 1258.98 2016-10-10T10:54:48Z 1258.98 2016-10-10T10:54:50Z 1259.46 2016-10-10T10:54:53Z 1261.39 2016-10-10T10:55:08Z 1262.35 2016-10-10T10:55:24Z 1262.83 2016-10-10T10:55:42Z 1264.27 2016-10-10T10:55:59Z 1265.71 2016-10-10T10:56:12Z 1267.16 2016-10-10T10:56:25Z 1268.6 2016-10-10T10:56:38Z 1270.04 2016-10-10T10:56:52Z 1271.96 2016-10-10T10:57:05Z 1273.4 2016-10-10T10:57:19Z 1275.33 2016-10-10T10:57:33Z 1277.25 2016-10-10T10:57:45Z 1279.17 2016-10-10T10:57:59Z 1280.13 2016-10-10T10:58:11Z 1280.13 2016-10-10T10:58:26Z 1282.06 2016-10-10T10:58:38Z 1283.02 2016-10-10T10:58:49Z 1283.5 2016-10-10T10:58:54Z 1283.5 2016-10-10T10:59:09Z 1282.54 2016-10-10T10:59:21Z 1282.06 2016-10-10T10:59:39Z 1281.09 2016-10-10T10:59:54Z 1280.61 2016-10-10T11:00:07Z 1278.69 2016-10-10T11:00:23Z 1276.77 2016-10-10T11:00:38Z 1274.85 2016-10-10T11:00:53Z 1273.4 2016-10-10T11:01:05Z 1271.96 2016-10-10T11:01:20Z 1271.96 2016-10-10T11:01:35Z 1271.48 2016-10-10T11:01:36Z 1271.96 2016-10-10T11:01:41Z 1271.48 2016-10-10T11:01:56Z 1271.96 2016-10-10T11:02:08Z 1271.48 2016-10-10T11:02:22Z 1271.48 2016-10-10T11:02:37Z 1270.52 2016-10-10T11:02:49Z 1270.52 2016-10-10T11:02:54Z 1270.04 2016-10-10T11:02:56Z 1269.08 2016-10-10T11:03:07Z 1270.52 2016-10-10T11:03:22Z 1270.52 2016-10-10T11:03:42Z 1269.56 2016-10-10T11:03:55Z 1270.52 2016-10-10T11:04:08Z 1272.44 2016-10-10T11:04:22Z 1273.4 2016-10-10T11:04:37Z 1272.92 2016-10-10T11:04:52Z 1271.48 2016-10-10T11:05:05Z 1271.48 2016-10-10T11:05:07Z 1272.44 2016-10-10T11:05:22Z 1272.92 2016-10-10T11:05:23Z 1274.85 2016-10-10T11:05:38Z 1275.81 2016-10-10T11:05:45Z 1277.73 2016-10-10T11:05:57Z 1280.13 2016-10-10T11:06:12Z 1280.61 2016-10-10T11:06:17Z 1281.09 2016-10-10T11:06:22Z 1281.57 2016-10-10T11:06:26Z 1283.5 2016-10-10T11:06:41Z 1285.42 2016-10-10T11:06:55Z 1286.86 2016-10-10T11:06:59Z 1287.82 2016-10-10T11:07:10Z 1289.27 2016-10-10T11:07:14Z 1291.67 2016-10-10T11:07:28Z 1293.59 2016-10-10T11:07:40Z 1295.03 2016-10-10T11:07:52Z 1295.51 2016-10-10T11:08:08Z 1295.51 2016-10-10T11:08:30Z 1294.55 2016-10-10T11:08:42Z 1294.07 2016-10-10T11:08:56Z 1293.11 2016-10-10T11:09:17Z 1292.63 2016-10-10T11:09:22Z 1292.15 2016-10-10T11:09:34Z 1292.15 2016-10-10T11:09:52Z 1292.15 2016-10-10T11:09:56Z 1293.11 2016-10-10T11:10:11Z 1292.63 2016-10-10T11:10:34Z 1292.63 2016-10-10T11:10:48Z 1292.63 2016-10-10T11:11:00Z 1292.63 2016-10-10T11:11:12Z 1292.15 2016-10-10T11:11:27Z 1292.63 2016-10-10T11:11:36Z 1292.63 2016-10-10T11:11:38Z 1293.11 2016-10-10T11:12:33Z 1292.63 2016-10-10T11:12:36Z 1292.15 2016-10-10T11:12:53Z 1291.67 2016-10-10T11:13:08Z 1281.57 2016-10-10T11:15:45Z 1280.61 2016-10-10T11:16:00Z 1278.69 2016-10-10T11:16:14Z 1276.77 2016-10-10T11:16:27Z 1276.29 2016-10-10T11:16:41Z 1275.33 2016-10-10T11:16:54Z 1273.4 2016-10-10T11:17:10Z 1272.44 2016-10-10T11:17:22Z 1271.48 2016-10-10T11:17:34Z 1269.56 2016-10-10T11:17:46Z 1268.6 2016-10-10T11:17:59Z 1267.64 2016-10-10T11:18:16Z 1265.23 2016-10-10T11:18:30Z 1264.75 2016-10-10T11:18:44Z 1261.87 2016-10-10T11:18:59Z 1260.91 2016-10-10T11:19:12Z 1259.46 2016-10-10T11:19:26Z 1258.5 2016-10-10T11:19:43Z 1258.02 2016-10-10T11:19:58Z 1256.58 2016-10-10T11:20:04Z 1256.1 2016-10-10T11:20:20Z 1256.1 2016-10-10T11:20:37Z 1254.18 2016-10-10T11:20:50Z 1253.22 2016-10-10T11:21:06Z 1251.29 2016-10-10T11:21:16Z 1250.33 2016-10-10T11:21:33Z 1251.77 2016-10-10T11:21:46Z 1252.25 2016-10-10T11:21:57Z 1252.25 2016-10-10T11:22:01Z 1252.74 2016-10-10T11:22:11Z 1251.77 2016-10-10T11:22:24Z 1249.85 2016-10-10T11:22:39Z 1248.89 2016-10-10T11:22:57Z 1247.93 2016-10-10T11:23:11Z 1246.97 2016-10-10T11:23:29Z 1247.93 2016-10-10T11:23:45Z 1247.45 2016-10-10T11:23:49Z 1246.97 2016-10-10T11:23:54Z 1245.53 2016-10-10T11:24:06Z 1246.01 2016-10-10T11:24:09Z 1244.56 2016-10-10T11:24:17Z 1244.08 2016-10-10T11:24:22Z 1243.12 2016-10-10T11:24:31Z 1240.72 2016-10-10T11:24:48Z 1240.24 2016-10-10T11:24:58Z 1240.72 2016-10-10T11:25:14Z 1240.72 2016-10-10T11:25:28Z 1241.2 2016-10-10T11:25:32Z 1240.24 2016-10-10T11:25:48Z 1237.83 2016-10-10T11:26:02Z 1236.87 2016-10-10T11:26:09Z 1236.87 2016-10-10T11:26:11Z 1236.39 2016-10-10T11:26:15Z 1234.47 2016-10-10T11:26:30Z 1232.07 2016-10-10T11:26:43Z 1232.07 2016-10-10T11:26:50Z 1232.07 2016-10-10T11:26:53Z 1232.55 2016-10-10T11:27:04Z 1233.03 2016-10-10T11:27:13Z 1232.07 2016-10-10T11:27:27Z 1232.07 2016-10-10T11:27:32Z 1228.7 2016-10-10T11:27:47Z 1225.82 2016-10-10T11:28:05Z 1223.42 2016-10-10T11:28:21Z 1222.45 2016-10-10T11:28:34Z 1221.01 2016-10-10T11:28:50Z 1219.09 2016-10-10T11:29:04Z 1217.17 2016-10-10T11:29:17Z 1216.69 2016-10-10T11:29:29Z 1216.21 2016-10-10T11:29:32Z 1216.21 2016-10-10T11:29:38Z 1215.72 2016-10-10T11:29:44Z 1215.24 2016-10-10T11:29:59Z 1216.21 2016-10-10T11:30:18Z 1218.13 2016-10-10T11:30:31Z 1218.61 2016-10-10T11:30:46Z 1217.17 2016-10-10T11:31:00Z 1215.72 2016-10-10T11:31:15Z 1213.8 2016-10-10T11:31:30Z 1212.36 2016-10-10T11:31:43Z 1212.36 2016-10-10T11:31:54Z 1210.92 2016-10-10T11:32:08Z 1209 2016-10-10T11:32:24Z 1206.59 2016-10-10T11:32:42Z 1204.67 2016-10-10T11:32:57Z 1203.71 2016-10-10T11:33:11Z 1204.19 2016-10-10T11:33:24Z 1202.27 2016-10-10T11:33:37Z 1199.86 2016-10-10T11:33:48Z 1196.98 2016-10-10T11:34:02Z 1194.09 2016-10-10T11:34:16Z 1191.21 2016-10-10T11:34:32Z 1188.81 2016-10-10T11:34:46Z 1187.37 2016-10-10T11:35:01Z 1186.88 2016-10-10T11:35:15Z 1185.44 2016-10-10T11:35:29Z 1185.44 2016-10-10T11:35:41Z 1184 2016-10-10T11:35:51Z 1182.08 2016-10-10T11:36:05Z 1181.6 2016-10-10T11:36:06Z 1179.19 2016-10-10T11:36:20Z 1178.23 2016-10-10T11:36:28Z 1176.31 2016-10-10T11:36:40Z 1174.87 2016-10-10T11:36:55Z 1173.43 2016-10-10T11:37:03Z 1171.5 2016-10-10T11:37:16Z 1171.5 2016-10-10T11:37:20Z 1170.54 2016-10-10T11:37:34Z 1169.58 2016-10-10T11:37:51Z 1168.62 2016-10-10T11:38:05Z 1170.54 2016-10-10T11:38:16Z 1171.98 2016-10-10T11:38:28Z 1173.43 2016-10-10T11:38:39Z 1173.91 2016-10-10T11:38:51Z 1175.35 2016-10-10T11:39:05Z 1177.27 2016-10-10T11:39:17Z 1179.19 2016-10-10T11:39:30Z 1181.6 2016-10-10T11:39:43Z 1183.04 2016-10-10T11:39:55Z 1184.48 2016-10-10T11:40:12Z 1184 2016-10-10T11:40:32Z 1185.44 2016-10-10T11:40:51Z 1187.85 2016-10-10T11:41:07Z 1189.77 2016-10-10T11:41:26Z 1187.37 2016-10-10T11:41:46Z 1184 2016-10-10T11:42:05Z 1181.6 2016-10-10T11:42:22Z 1179.19 2016-10-10T11:42:38Z 1177.27 2016-10-10T11:42:52Z 1173.91 2016-10-10T11:43:05Z 1171.98 2016-10-10T11:43:21Z 1169.1 2016-10-10T11:43:32Z 1167.66 2016-10-10T11:43:49Z 1165.74 2016-10-10T11:44:03Z 1163.81 2016-10-10T11:44:17Z 1163.33 2016-10-10T11:44:32Z 1163.33 2016-10-10T11:44:46Z 1161.41 2016-10-10T11:45:01Z 1158.53 2016-10-10T11:45:14Z 1157.08 2016-10-10T11:45:26Z 1155.64 2016-10-10T11:45:40Z 1152.76 2016-10-10T11:45:54Z 1149.87 2016-10-10T11:46:07Z 1147.47 2016-10-10T11:46:25Z 1145.07 2016-10-10T11:46:41Z 1143.14 2016-10-10T11:46:54Z 1140.74 2016-10-10T11:47:06Z 1138.34 2016-10-10T11:47:20Z 1135.94 2016-10-10T11:47:33Z 1135.94 2016-10-10T11:47:35Z 1134.49 2016-10-10T11:47:38Z 1134.49 2016-10-10T11:47:50Z 1133.53 2016-10-10T11:48:15Z 1131.61 2016-10-10T11:48:26Z 1128.73 2016-10-10T11:48:39Z 1126.8 2016-10-10T11:48:51Z 1124.88 2016-10-10T11:49:04Z 1123.92 2016-10-10T11:49:07Z 1122.96 2016-10-10T11:49:20Z 1120.07 2016-10-10T11:49:33Z 1118.63 2016-10-10T11:49:45Z 1118.15 2016-10-10T11:49:56Z 1118.15 2016-10-10T11:50:12Z 1117.67 2016-10-10T11:50:23Z 1117.67 2016-10-10T11:50:36Z 1117.67 2016-10-10T11:50:48Z 1118.63 2016-10-10T11:51:02Z 1120.07 2016-10-10T11:51:15Z 1121.03 2016-10-10T11:51:29Z 1122.96 2016-10-10T11:51:44Z 1123.92 2016-10-10T11:51:57Z 1124.88 2016-10-10T11:52:03Z 1125.84 2016-10-10T11:52:20Z 1126.8 2016-10-10T11:52:34Z 1126.8 2016-10-10T11:52:50Z 1126.8 2016-10-10T11:52:53Z 1127.28 2016-10-10T11:53:07Z 1127.76 2016-10-10T11:53:19Z 1128.24 2016-10-10T11:53:39Z 1130.17 2016-10-10T11:53:53Z 1130.65 2016-10-10T11:54:07Z 1133.05 2016-10-10T11:54:21Z 1134.97 2016-10-10T11:54:35Z 1136.9 2016-10-10T11:54:49Z 1139.3 2016-10-10T11:55:05Z 1141.7 2016-10-10T11:55:16Z 1144.59 2016-10-10T11:55:29Z 1145.55 2016-10-10T11:55:41Z 1148.91 2016-10-10T11:55:57Z 1150.84 2016-10-10T11:56:13Z 1152.28 2016-10-10T11:56:26Z 1154.68 2016-10-10T11:56:38Z 1157.08 2016-10-10T11:56:54Z 1159.49 2016-10-10T11:57:07Z 1161.41 2016-10-10T11:57:22Z 1163.33 2016-10-10T11:57:34Z 1165.74 2016-10-10T11:57:49Z 1167.66 2016-10-10T11:58:02Z 1169.58 2016-10-10T11:58:16Z 1172.47 2016-10-10T11:58:29Z 1173.91 2016-10-10T11:58:42Z 1175.83 2016-10-10T11:58:57Z 1178.23 2016-10-10T11:59:10Z 1180.16 2016-10-10T11:59:23Z 1181.6 2016-10-10T11:59:40Z 1183.04 2016-10-10T11:59:47Z 1184.96 2016-10-10T11:59:59Z 1186.4 2016-10-10T12:00:10Z 1188.33 2016-10-10T12:00:22Z 1189.29 2016-10-10T12:00:38Z 1191.69 2016-10-10T12:00:52Z 1193.13 2016-10-10T12:01:06Z 1194.58 2016-10-10T12:01:20Z 1195.54 2016-10-10T12:01:33Z 1194.58 2016-10-10T12:01:48Z 1196.5 2016-10-10T12:02:08Z 1194.09 2016-10-10T12:02:25Z 1196.5 2016-10-10T12:02:44Z 1197.46 2016-10-10T12:03:01Z 1198.9 2016-10-10T12:03:12Z 1201.3 2016-10-10T12:03:25Z 1202.75 2016-10-10T12:03:39Z 1205.15 2016-10-10T12:03:52Z 1205.15 2016-10-10T12:04:04Z 1208.03 2016-10-10T12:04:18Z 1209.48 2016-10-10T12:04:32Z 1210.92 2016-10-10T12:04:45Z 1211.88 2016-10-10T12:05:04Z 1210.92 2016-10-10T12:05:24Z 1208.51 2016-10-10T12:05:35Z 1209 2016-10-10T12:05:49Z 1209.48 2016-10-10T12:06:04Z 1209.96 2016-10-10T12:06:18Z 1210.92 2016-10-10T12:06:35Z 1213.32 2016-10-10T12:06:49Z 1216.21 2016-10-10T12:07:09Z 1218.13 2016-10-10T12:07:21Z 1220.53 2016-10-10T12:07:36Z 1223.42 2016-10-10T12:07:50Z 1224.86 2016-10-10T12:08:02Z 1226.3 2016-10-10T12:08:17Z 1226.78 2016-10-10T12:08:25Z 1225.82 2016-10-10T12:08:32Z 1226.3 2016-10-10T12:08:47Z 1228.22 2016-10-10T12:09:00Z 1229.18 2016-10-10T12:09:13Z 1230.14 2016-10-10T12:09:29Z 1230.14 2016-10-10T12:09:36Z 1230.14 2016-10-10T12:09:39Z 1230.62 2016-10-10T12:09:54Z 1231.11 2016-10-10T12:10:04Z 1231.59 2016-10-10T12:10:15Z 1232.07 2016-10-10T12:10:19Z 1233.03 2016-10-10T12:10:30Z 1233.51 2016-10-10T12:10:36Z 1233.99 2016-10-10T12:10:42Z 1233.99 2016-10-10T12:10:56Z 1233.99 2016-10-10T12:10:57Z 1234.47 2016-10-10T12:11:03Z 1235.43 2016-10-10T12:11:18Z 1235.43 2016-10-10T12:11:25Z 1235.91 2016-10-10T12:11:40Z 1235.91 2016-10-10T12:11:48Z 1235.91 2016-10-10T12:11:52Z 1236.39 2016-10-10T12:11:54Z 1236.39 2016-10-10T12:12:03Z 1236.87 2016-10-10T12:12:17Z 1236.87 2016-10-10T12:12:25Z 1237.35 2016-10-10T12:12:31Z 1237.83 2016-10-10T12:12:36Z 1239.28 2016-10-10T12:12:50Z 1239.76 2016-10-10T12:12:57Z 1242.16 2016-10-10T12:13:11Z 1243.12 2016-10-10T12:13:19Z 1246.01 2016-10-10T12:13:33Z 1247.93 2016-10-10T12:13:48Z 1249.85 2016-10-10T12:14:04Z 1248.41 2016-10-10T12:14:20Z 1247.45 2016-10-10T12:14:25Z 1246.49 2016-10-10T12:14:34Z 1245.04 2016-10-10T12:14:48Z 1244.56 2016-10-10T12:14:56Z 1244.56 2016-10-10T12:15:00Z 1244.56 2016-10-10T12:15:15Z 1244.56 2016-10-10T12:15:28Z 1244.56 2016-10-10T12:15:33Z 1245.04 2016-10-10T12:15:46Z 1245.04 2016-10-10T12:15:56Z 1246.01 2016-10-10T12:16:01Z 1246.01 2016-10-10T12:16:10Z 1246.49 2016-10-10T12:16:12Z 1246.49 2016-10-10T12:16:20Z 1246.97 2016-10-10T12:16:35Z 1246.97 2016-10-10T12:16:37Z 1247.45 2016-10-10T12:16:45Z 1246.97 2016-10-10T12:16:59Z 1247.45 2016-10-10T12:17:10Z 1248.89 2016-10-10T12:17:22Z 1250.81 2016-10-10T12:17:29Z 1251.77 2016-10-10T12:17:44Z 1254.18 2016-10-10T12:17:58Z 1256.1 2016-10-10T12:18:11Z 1255.62 2016-10-10T12:18:25Z 1256.1 2016-10-10T12:18:31Z 1258.5 2016-10-10T12:18:45Z 1260.43 2016-10-10T12:18:59Z 1260.43 2016-10-10T12:19:00Z 1262.83 2016-10-10T12:19:13Z 1264.27 2016-10-10T12:19:22Z 1266.67 2016-10-10T12:19:33Z 1266.67 2016-10-10T12:19:36Z 1268.6 2016-10-10T12:19:42Z 1268.6 2016-10-10T12:19:57Z 1271.48 2016-10-10T12:20:10Z 1271.96 2016-10-10T12:20:23Z 1273.88 2016-10-10T12:20:35Z 1276.77 2016-10-10T12:20:50Z 1276.29 2016-10-10T12:20:53Z 1277.73 2016-10-10T12:21:07Z 1277.73 2016-10-10T12:21:08Z 1277.73 2016-10-10T12:21:25Z 1276.77 2016-10-10T12:21:41Z 1276.77 2016-10-10T12:21:57Z 1277.25 2016-10-10T12:22:09Z 1277.73 2016-10-10T12:22:19Z 1277.73 2016-10-10T12:22:22Z 1279.65 2016-10-10T12:22:38Z 1282.06 2016-10-10T12:22:52Z 1283.02 2016-10-10T12:22:57Z 1283.02 2016-10-10T12:23:00Z 1282.54 2016-10-10T12:23:13Z 1282.06 2016-10-10T12:23:17Z 1282.06 2016-10-10T12:23:21Z 1280.13 2016-10-10T12:23:35Z 1280.13 2016-10-10T12:23:36Z 1276.77 2016-10-10T12:23:49Z 1275.33 2016-10-10T12:24:01Z 1273.88 2016-10-10T12:24:07Z 1271.96 2016-10-10T12:24:14Z 1271.48 2016-10-10T12:24:21Z 1269.56 2016-10-10T12:24:32Z 1269.08 2016-10-10T12:24:37Z 1270.04 2016-10-10T12:24:49Z 1270.52 2016-10-10T12:24:57Z 1271 2016-10-10T12:25:12Z 1271 2016-10-10T12:25:29Z 1268.12 2016-10-10T12:25:43Z 1265.23 2016-10-10T12:25:56Z 1263.31 2016-10-10T12:26:09Z 1259.94 2016-10-10T12:26:23Z 1257.54 2016-10-10T12:26:37Z 1256.1 2016-10-10T12:26:48Z 1254.66 2016-10-10T12:27:03Z 1254.66 2016-10-10T12:27:14Z 1255.62 2016-10-10T12:27:27Z 1256.1 2016-10-10T12:27:29Z 1257.06 2016-10-10T12:27:41Z 1259.46 2016-10-10T12:27:55Z 1259.94 2016-10-10T12:27:57Z 1261.87 2016-10-10T12:28:10Z 1264.27 2016-10-10T12:28:26Z 1265.71 2016-10-10T12:28:38Z 1267.64 2016-10-10T12:28:52Z 1268.6 2016-10-10T12:29:01Z 1270.52 2016-10-10T12:29:15Z 1271 2016-10-10T12:29:30Z 1273.88 2016-10-10T12:29:44Z 1274.85 2016-10-10T12:29:56Z 1274.36 2016-10-10T12:29:57Z 1275.81 2016-10-10T12:30:07Z 1276.29 2016-10-10T12:30:12Z 1278.69 2016-10-10T12:30:24Z 1278.69 2016-10-10T12:30:27Z 1280.13 2016-10-10T12:30:41Z 1281.57 2016-10-10T12:30:54Z 1283.02 2016-10-10T12:31:06Z 1283.02 2016-10-10T12:31:07Z 1285.42 2016-10-10T12:31:19Z 1286.38 2016-10-10T12:31:23Z 1286.38 2016-10-10T12:31:27Z 1287.82 2016-10-10T12:31:37Z 1289.27 2016-10-10T12:31:48Z 1291.67 2016-10-10T12:32:01Z 1292.15 2016-10-10T12:32:15Z 1293.59 2016-10-10T12:32:30Z 1293.59 2016-10-10T12:32:46Z 1294.07 2016-10-10T12:33:00Z 1295.03 2016-10-10T12:33:14Z 1296.96 2016-10-10T12:33:28Z 1297.44 2016-10-10T12:33:39Z 1298.88 2016-10-10T12:33:48Z 1298.4 2016-10-10T12:34:04Z 1298.4 2016-10-10T12:34:19Z 1298.88 2016-10-10T12:34:35Z 1299.36 2016-10-10T12:34:48Z 1298.88 2016-10-10T12:35:03Z 1298.88 2016-10-10T12:35:26Z 1299.36 2016-10-10T12:36:26Z 1299.36 2016-10-10T12:36:47Z 1300.32 2016-10-10T12:36:59Z 1300.32 2016-10-10T12:37:17Z 1299.84 2016-10-10T12:37:41Z 1300.8 2016-10-10T12:37:57Z 1299.84 2016-10-10T12:38:15Z 1300.32 2016-10-10T12:38:32Z 1301.28 2016-10-10T12:38:48Z 1302.72 2016-10-10T12:39:02Z 1303.2 2016-10-10T12:39:16Z 1304.17 2016-10-10T12:39:32Z 1302.24 2016-10-10T12:39:44Z 1300.8 2016-10-10T12:39:55Z 1300.8 2016-10-10T12:39:57Z 1299.84 2016-10-10T12:40:11Z 1298.88 2016-10-10T12:40:27Z 1296.96 2016-10-10T12:40:41Z 1295.99 2016-10-10T12:40:54Z 1294.07 2016-10-10T12:41:09Z 1293.11 2016-10-10T12:41:22Z 1290.23 2016-10-10T12:41:33Z 1289.27 2016-10-10T12:41:42Z 1288.3 2016-10-10T12:41:49Z 1286.38 2016-10-10T12:42:02Z 1283.5 2016-10-10T12:42:14Z 1282.54 2016-10-10T12:42:26Z 1281.09 2016-10-10T12:42:35Z 1279.65 2016-10-10T12:42:48Z 1277.73 2016-10-10T12:43:02Z 1277.25 2016-10-10T12:43:12Z 1277.25 2016-10-10T12:43:25Z 1277.25 2016-10-10T12:43:26Z 1279.17 2016-10-10T12:43:40Z 1281.09 2016-10-10T12:43:52Z 1282.54 2016-10-10T12:44:04Z 1283.98 2016-10-10T12:44:18Z 1284.46 2016-10-10T12:44:31Z 1286.38 2016-10-10T12:44:44Z 1287.34 2016-10-10T12:44:54Z 1289.27 2016-10-10T12:45:05Z 1289.75 2016-10-10T12:45:07Z 1290.71 2016-10-10T12:45:19Z 1291.19 2016-10-10T12:45:35Z 1292.63 2016-10-10T12:45:52Z 1295.51 2016-10-10T12:46:06Z 1293.11 2016-10-10T12:46:20Z 1291.19 2016-10-10T12:46:36Z 1290.23 2016-10-10T12:46:53Z 1289.27 2016-10-10T12:47:08Z 1287.34 2016-10-10T12:47:21Z 1284.94 2016-10-10T12:47:39Z 1282.06 2016-10-10T12:47:53Z 1280.13 2016-10-10T12:48:05Z 1277.73 2016-10-10T12:48:19Z 1277.73 2016-10-10T12:48:28Z 1277.73 2016-10-10T12:48:32Z 1276.29 2016-10-10T12:48:46Z 1275.33 2016-10-10T12:48:57Z 1273.88 2016-10-10T12:49:06Z 1271.96 2016-10-10T12:49:19Z 1270.52 2016-10-10T12:49:32Z 1270.04 2016-10-10T12:49:37Z 1268.6 2016-10-10T12:49:46Z 1266.67 2016-10-10T12:50:02Z 1267.16 2016-10-10T12:50:16Z 1267.64 2016-10-10T12:50:29Z 1268.12 2016-10-10T12:50:41Z 1268.6 2016-10-10T12:50:52Z 1269.08 2016-10-10T12:50:56Z 1269.56 2016-10-10T12:51:09Z 1268.6 2016-10-10T12:51:20Z 1269.56 2016-10-10T12:51:33Z 1269.08 2016-10-10T12:51:39Z 1269.08 2016-10-10T12:51:51Z 1268.6 2016-10-10T12:52:03Z 1267.64 2016-10-10T12:52:15Z 1267.16 2016-10-10T12:52:26Z 1268.12 2016-10-10T12:52:40Z 1269.08 2016-10-10T12:52:54Z 1270.04 2016-10-10T12:53:07Z 1270.04 2016-10-10T12:53:20Z 1271.48 2016-10-10T12:53:36Z 1270.52 2016-10-10T12:53:50Z 1271.96 2016-10-10T12:54:04Z 1273.88 2016-10-10T12:54:14Z 1275.33 2016-10-10T12:54:28Z 1274.85 2016-10-10T12:54:42Z 1276.29 2016-10-10T12:54:56Z 1275.81 2016-10-10T12:55:12Z 1274.85 2016-10-10T12:55:25Z 1273.88 2016-10-10T12:55:43Z 1271.96 2016-10-10T12:55:58Z 1271 2016-10-10T12:56:13Z 1268.6 2016-10-10T12:56:29Z 1265.71 2016-10-10T12:56:45Z 1264.27 2016-10-10T12:56:58Z 1263.31 2016-10-10T12:57:16Z 1262.35 2016-10-10T12:57:33Z 1261.39 2016-10-10T12:57:51Z 1261.39 2016-10-10T12:58:05Z 1260.91 2016-10-10T12:58:22Z 1260.43 2016-10-10T12:58:41Z 1259.94 2016-10-10T12:58:56Z 1259.46 2016-10-10T12:59:02Z 1259.94 2016-10-10T12:59:15Z 1259.94 2016-10-10T12:59:16Z 1259.46 2016-10-10T12:59:31Z 1258.98 2016-10-10T12:59:47Z 1257.54 2016-10-10T12:59:59Z 1257.06 2016-10-10T13:00:13Z 1258.5 2016-10-10T13:00:20Z 1258.98 2016-10-10T13:00:33Z 1257.06 2016-10-10T13:00:44Z 1253.7 2016-10-10T13:00:57Z 1250.81 2016-10-10T13:01:10Z 1248.41 2016-10-10T13:01:25Z 1245.04 2016-10-10T13:01:39Z 1242.16 2016-10-10T13:01:52Z 1239.76 2016-10-10T13:02:05Z 1237.35 2016-10-10T13:02:21Z 1234.95 2016-10-10T13:02:38Z 1231.59 2016-10-10T13:02:54Z 1229.66 2016-10-10T13:03:08Z 1228.22 2016-10-10T13:03:11Z 1225.34 2016-10-10T13:03:27Z 1223.42 2016-10-10T13:03:44Z 1221.01 2016-10-10T13:03:57Z 1217.65 2016-10-10T13:04:10Z 1215.72 2016-10-10T13:04:27Z 1214.76 2016-10-10T13:04:45Z 1212.36 2016-10-10T13:05:01Z 1209.96 2016-10-10T13:05:14Z 1207.07 2016-10-10T13:05:24Z 1203.71 2016-10-10T13:05:39Z 1201.3 2016-10-10T13:05:53Z 1199.38 2016-10-10T13:06:12Z 1198.9 2016-10-10T13:06:32Z 1201.3 2016-10-10T13:06:44Z 1203.23 2016-10-10T13:06:58Z 1204.67 2016-10-10T13:07:16Z 1207.07 2016-10-10T13:07:29Z 1209.48 2016-10-10T13:07:45Z 1211.4 2016-10-10T13:07:56Z 1213.32 2016-10-10T13:08:09Z 1216.69 2016-10-10T13:08:24Z 1218.61 2016-10-10T13:08:38Z 1221.01 2016-10-10T13:08:53Z 1223.42 2016-10-10T13:09:06Z 1224.86 2016-10-10T13:09:23Z 1226.78 2016-10-10T13:09:40Z 1227.74 2016-10-10T13:09:55Z 1227.74 2016-10-10T13:10:17Z 1229.66 2016-10-10T13:10:30Z 1230.62 2016-10-10T13:10:48Z 1231.59 2016-10-10T13:11:03Z 1232.55 2016-10-10T13:11:19Z 1233.99 2016-10-10T13:11:33Z 1233.51 2016-10-10T13:11:48Z 1233.51 2016-10-10T13:12:00Z 1232.55 2016-10-10T13:12:14Z 1232.55 2016-10-10T13:12:17Z 1232.55 2016-10-10T13:12:20Z 1233.03 2016-10-10T13:12:31Z 1232.55 2016-10-10T13:12:43Z 1232.55 2016-10-10T13:12:44Z 1232.55 2016-10-10T13:12:57Z 1232.55 2016-10-10T13:13:01Z 1231.59 2016-10-10T13:13:13Z 1232.07 2016-10-10T13:13:25Z 1232.55 2016-10-10T13:13:35Z 1232.55 2016-10-10T13:13:50Z 1231.59 2016-10-10T13:14:00Z 1231.11 2016-10-10T13:14:12Z 1233.03 2016-10-10T13:14:24Z 1232.07 2016-10-10T13:14:34Z 1231.59 2016-10-10T13:14:47Z 1231.11 2016-10-10T13:14:57Z 1231.11 2016-10-10T13:15:09Z 1232.07 2016-10-10T13:15:23Z 1232.55 2016-10-10T13:15:34Z 1232.55 2016-10-10T13:15:48Z 1231.59 2016-10-10T13:15:52Z 1231.11 2016-10-10T13:16:06Z 1231.11 2016-10-10T13:16:20Z 1229.66 2016-10-10T13:16:33Z 1231.11 2016-10-10T13:16:49Z 1229.66 2016-10-10T13:17:04Z 1229.66 2016-10-10T13:17:19Z 1229.18 2016-10-10T13:17:33Z 1228.7 2016-10-10T13:17:46Z 1229.18 2016-10-10T13:17:59Z 1228.7 2016-10-10T13:18:11Z 1228.22 2016-10-10T13:18:16Z 1228.7 2016-10-10T13:18:31Z 1228.7 2016-10-10T13:18:42Z 1228.22 2016-10-10T13:18:56Z 1225.34 2016-10-10T13:19:12Z 1222.93 2016-10-10T13:19:27Z 1221.49 2016-10-10T13:19:40Z 1219.09 2016-10-10T13:19:57Z 1215.24 2016-10-10T13:20:12Z 1213.8 2016-10-10T13:20:24Z 1211.88 2016-10-10T13:20:38Z 1209.96 2016-10-10T13:20:50Z 1208.03 2016-10-10T13:21:02Z 1206.59 2016-10-10T13:21:16Z 1205.63 2016-10-10T13:21:28Z 1205.63 2016-10-10T13:21:42Z 1203.23 2016-10-10T13:21:59Z 1201.3 2016-10-10T13:22:12Z 1199.38 2016-10-10T13:22:26Z 1198.42 2016-10-10T13:22:36Z 1195.54 2016-10-10T13:22:50Z 1193.61 2016-10-10T13:23:06Z 1191.69 2016-10-10T13:23:20Z 1190.25 2016-10-10T13:23:31Z 1189.77 2016-10-10T13:23:43Z 1190.73 2016-10-10T13:23:49Z 1190.25 2016-10-10T13:24:00Z 1189.29 2016-10-10T13:24:11Z 1187.37 2016-10-10T13:24:25Z 1186.88 2016-10-10T13:24:30Z 1186.88 2016-10-10T13:24:36Z 1186.4 2016-10-10T13:24:49Z 1184.48 2016-10-10T13:25:02Z 1184 2016-10-10T13:25:18Z 1183.04 2016-10-10T13:25:28Z 1183.04 2016-10-10T13:25:41Z 1182.56 2016-10-10T13:25:49Z 1183.04 2016-10-10T13:25:51Z 1181.6 2016-10-10T13:26:01Z 1181.6 2016-10-10T13:26:15Z 1180.16 2016-10-10T13:26:26Z 1179.19 2016-10-10T13:26:37Z 1177.27 2016-10-10T13:26:48Z 1177.27 2016-10-10T13:26:56Z 1177.75 2016-10-10T13:27:00Z 1176.79 2016-10-10T13:27:18Z 1176.79 2016-10-10T13:27:26Z 1175.83 2016-10-10T13:27:37Z 1175.83 2016-10-10T13:27:48Z 1175.83 2016-10-10T13:27:49Z 1174.87 2016-10-10T13:28:00Z 1173.91 2016-10-10T13:28:12Z 1173.91 2016-10-10T13:28:24Z 1174.39 2016-10-10T13:28:37Z 1171.5 2016-10-10T13:28:54Z 1171.5 2016-10-10T13:29:05Z 1171.5 2016-10-10T13:29:08Z 1169.58 2016-10-10T13:29:21Z 1168.14 2016-10-10T13:29:36Z 1168.14 2016-10-10T13:29:44Z 1165.74 2016-10-10T13:29:59Z 1165.74 2016-10-10T13:30:10Z 1165.26 2016-10-10T13:30:24Z 1165.26 2016-10-10T13:30:39Z 1164.77 2016-10-10T13:30:49Z 1162.85 2016-10-10T13:31:02Z 1161.41 2016-10-10T13:31:14Z 1162.85 2016-10-10T13:31:28Z 1162.85 2016-10-10T13:31:43Z 1162.85 2016-10-10T13:31:55Z 1162.85 2016-10-10T13:32:08Z 1161.89 2016-10-10T13:32:19Z 1160.45 2016-10-10T13:32:33Z 1157.56 2016-10-10T13:32:53Z 1156.6 2016-10-10T13:33:07Z 1156.12 2016-10-10T13:33:20Z 1157.56 2016-10-10T13:33:26Z 1158.53 2016-10-10T13:33:39Z 1157.08 2016-10-10T13:33:50Z 1156.6 2016-10-10T13:34:06Z 1158.05 2016-10-10T13:34:21Z 1158.05 2016-10-10T13:34:34Z 1158.53 2016-10-10T13:34:37Z 1158.05 2016-10-10T13:34:53Z 1158.05 2016-10-10T13:34:58Z 1157.56 2016-10-10T13:35:14Z 1157.56 2016-10-10T13:35:55Z 1157.08 2016-10-10T13:36:07Z 1154.68 2016-10-10T13:36:20Z 1151.32 2016-10-10T13:36:35Z 1149.87 2016-10-10T13:36:44Z 1147.95 2016-10-10T13:36:59Z 1146.51 2016-10-10T13:37:12Z 1146.03 2016-10-10T13:37:25Z 1146.99 2016-10-10T13:37:40Z 1146.99 2016-10-10T13:37:53Z 1146.03 2016-10-10T13:38:08Z 1143.63 2016-10-10T13:38:28Z 1143.14 2016-10-10T13:38:44Z 1146.03 2016-10-10T13:38:58Z 1147.95 2016-10-10T13:39:09Z 1147.95 2016-10-10T13:39:21Z 1148.91 2016-10-10T13:39:34Z 1150.35 2016-10-10T13:39:48Z 1150.84 2016-10-10T13:40:03Z 1153.24 2016-10-10T13:40:19Z 1153.24 2016-10-10T13:40:36Z 1153.24 2016-10-10T13:40:53Z 1156.12 2016-10-10T13:41:05Z 1158.05 2016-10-10T13:41:17Z 1159.97 2016-10-10T13:41:29Z 1161.41 2016-10-10T13:41:44Z 1161.41 2016-10-10T13:41:56Z 1163.33 2016-10-10T13:42:09Z 1165.26 2016-10-10T13:42:23Z 1166.7 2016-10-10T13:42:36Z 1169.58 2016-10-10T13:42:50Z 1171.5 2016-10-10T13:43:04Z 1173.91 2016-10-10T13:43:16Z 1175.83 2016-10-10T13:43:26Z 1177.75 2016-10-10T13:43:37Z 1177.75 2016-10-10T13:43:40Z 1179.19 2016-10-10T13:43:53Z 1181.6 2016-10-10T13:44:07Z 1183.04 2016-10-10T13:44:22Z 1184 2016-10-10T13:44:34Z 1184.96 2016-10-10T13:44:49Z 1186.88 2016-10-10T13:45:01Z 1188.81 2016-10-10T13:45:14Z 1190.73 2016-10-10T13:45:29Z 1193.61 2016-10-10T13:45:45Z 1194.09 2016-10-10T13:45:59Z 1192.65 2016-10-10T13:46:15Z 1193.61 2016-10-10T13:46:27Z 1193.61 2016-10-10T13:46:41Z 1195.06 2016-10-10T13:46:59Z 1196.02 2016-10-10T13:47:14Z 1196.02 2016-10-10T13:47:30Z 1198.9 2016-10-10T13:47:42Z 1199.38 2016-10-10T13:47:45Z 1201.79 2016-10-10T13:47:56Z 1203.23 2016-10-10T13:48:07Z 1204.67 2016-10-10T13:48:16Z 1207.07 2016-10-10T13:48:30Z 1209 2016-10-10T13:48:41Z 1211.88 2016-10-10T13:48:55Z 1214.76 2016-10-10T13:49:08Z 1215.24 2016-10-10T13:49:22Z 1217.65 2016-10-10T13:49:36Z 1220.53 2016-10-10T13:49:51Z 1222.45 2016-10-10T13:50:04Z 1223.9 2016-10-10T13:50:18Z 1226.3 2016-10-10T13:50:29Z 1228.22 2016-10-10T13:50:41Z 1228.22 2016-10-10T13:50:51Z 1229.66 2016-10-10T13:51:03Z 1230.62 2016-10-10T13:51:18Z 1229.66 2016-10-10T13:51:27Z 1229.18 2016-10-10T13:51:41Z 1227.74 2016-10-10T13:51:45Z 1226.78 2016-10-10T13:52:00Z 1224.86 2016-10-10T13:52:14Z 1227.74 2016-10-10T13:52:27Z 1230.14 2016-10-10T13:52:41Z 1229.18 2016-10-10T13:52:54Z 1226.78 2016-10-10T13:53:08Z 1225.34 2016-10-10T13:53:24Z 1223.9 2016-10-10T13:53:40Z 1222.45 2016-10-10T13:53:57Z 1221.97 2016-10-10T13:54:11Z 1222.93 2016-10-10T13:54:27Z 1222.45 2016-10-10T13:54:46Z 1221.97 2016-10-10T13:54:59Z 1220.05 2016-10-10T13:55:14Z 1217.65 2016-10-10T13:55:27Z 1214.76 2016-10-10T13:55:45Z 1213.32 2016-10-10T13:55:57Z 1212.84 2016-10-10T13:56:15Z 1214.28 2016-10-10T13:56:27Z 1214.76 2016-10-10T13:56:39Z 1213.8 2016-10-10T13:56:47Z 1212.36 2016-10-10T13:56:58Z 1210.92 2016-10-10T13:57:08Z 1209.96 2016-10-10T13:57:21Z 1210.92 2016-10-10T13:57:35Z 1213.8 2016-10-10T13:57:49Z 1215.24 2016-10-10T13:58:00Z 1216.21 2016-10-10T13:58:17Z 1215.72 2016-10-10T13:58:30Z 1217.65 2016-10-10T13:58:41Z 1219.09 2016-10-10T13:58:54Z 1218.61 2016-10-10T13:59:06Z 1217.65 2016-10-10T13:59:20Z 1218.61 2016-10-10T13:59:32Z 1220.05 2016-10-10T13:59:44Z 1222.93 2016-10-10T13:59:58Z 1222.45 2016-10-10T14:00:12Z 1224.38 2016-10-10T14:00:23Z 1225.34 2016-10-10T14:00:36Z 1223.42 2016-10-10T14:00:53Z 1221.97 2016-10-10T14:01:12Z 1220.05 2016-10-10T14:01:26Z 1218.13 2016-10-10T14:01:39Z 1217.65 2016-10-10T14:01:45Z 1217.65 2016-10-10T14:01:58Z 1218.13 2016-10-10T14:02:05Z 1219.09 2016-10-10T14:02:19Z 1219.57 2016-10-10T14:02:32Z 1220.53 2016-10-10T14:02:44Z 1220.53 2016-10-10T14:02:56Z 1220.05 2016-10-10T14:03:12Z 1220.53 2016-10-10T14:03:27Z 1218.61 2016-10-10T14:03:48Z 1217.65 2016-10-10T14:03:56Z 1216.21 2016-10-10T14:04:08Z 1217.17 2016-10-10T14:04:18Z 1216.69 2016-10-10T14:04:36Z 1215.24 2016-10-10T14:04:47Z 1213.8 2016-10-10T14:04:59Z 1214.76 2016-10-10T14:05:11Z 1214.76 2016-10-10T14:05:25Z 1215.24 2016-10-10T14:05:40Z 1216.69 2016-10-10T14:05:54Z 1218.13 2016-10-10T14:06:08Z 1218.61 2016-10-10T14:06:19Z 1219.09 2016-10-10T14:06:33Z 1218.13 2016-10-10T14:06:47Z 1219.57 2016-10-10T14:07:02Z 1221.49 2016-10-10T14:07:09Z 1223.42 2016-10-10T14:07:18Z 1225.34 2016-10-10T14:07:29Z 1227.26 2016-10-10T14:07:35Z 1227.74 2016-10-10T14:07:41Z 1228.7 2016-10-10T14:07:43Z 1229.66 2016-10-10T14:07:53Z 1228.22 2016-10-10T14:08:08Z 1229.18 2016-10-10T14:08:19Z 1230.14 2016-10-10T14:08:33Z 1232.55 2016-10-10T14:08:41Z 1231.11 2016-10-10T14:08:53Z 1230.62 2016-10-10T14:09:11Z 1231.11 2016-10-10T14:09:15Z 1229.18 2016-10-10T14:09:26Z 1227.26 2016-10-10T14:09:37Z 1225.34 2016-10-10T14:09:49Z 1225.82 2016-10-10T14:10:01Z 1224.38 2016-10-10T14:10:14Z 1222.93 2016-10-10T14:10:22Z 1221.49 2016-10-10T14:10:36Z 1219.09 2016-10-10T14:10:49Z 1218.13 2016-10-10T14:11:03Z 1217.65 2016-10-10T14:11:25Z 1218.13 2016-10-10T14:11:38Z 1218.61 2016-10-10T14:11:52Z 1217.65 2016-10-10T14:12:04Z 1216.21 2016-10-10T14:12:18Z 1215.72 2016-10-10T14:12:31Z 1215.24 2016-10-10T14:12:43Z 1211.4 2016-10-10T14:12:58Z 1208.51 2016-10-10T14:13:12Z 1206.11 2016-10-10T14:13:27Z 1203.23 2016-10-10T14:13:41Z 1199.86 2016-10-10T14:13:56Z 1200.34 2016-10-10T14:14:09Z 1198.9 2016-10-10T14:14:24Z 1196.5 2016-10-10T14:14:42Z 1193.61 2016-10-10T14:14:58Z 1190.73 2016-10-10T14:15:12Z 1187.85 2016-10-10T14:15:28Z 1184.48 2016-10-10T14:15:41Z 1181.12 2016-10-10T14:15:53Z 1178.23 2016-10-10T14:16:07Z 1174.87 2016-10-10T14:16:25Z 1171.5 2016-10-10T14:16:39Z 1169.58 2016-10-10T14:16:52Z 1166.22 2016-10-10T14:17:05Z 1163.81 2016-10-10T14:17:19Z 1160.93 2016-10-10T14:17:31Z 1158.05 2016-10-10T14:17:46Z 1154.68 2016-10-10T14:18:01Z 1153.72 2016-10-10T14:18:03Z 1150.84 2016-10-10T14:18:15Z 1147.47 2016-10-10T14:18:28Z 1144.59 2016-10-10T14:18:39Z 1141.7 2016-10-10T14:18:52Z 1138.34 2016-10-10T14:19:07Z 1134.97 2016-10-10T14:19:20Z 1131.61 2016-10-10T14:19:35Z 1128.73 2016-10-10T14:19:49Z 1125.84 2016-10-10T14:20:04Z 1122.48 2016-10-10T14:20:18Z 1119.59 2016-10-10T14:20:26Z 1116.23 2016-10-10T14:20:40Z 1113.34 2016-10-10T14:20:53Z 1109.98 2016-10-10T14:21:06Z 1106.61 2016-10-10T14:21:17Z 1103.73 2016-10-10T14:21:31Z 1103.73 2016-10-10T14:21:47Z 1099.89 2016-10-10T14:22:00Z 1098.92 2016-10-10T14:22:17Z 1096.04 2016-10-10T14:22:32Z 1094.12 2016-10-10T14:22:43Z 1094.12 2016-10-10T14:22:44Z 1091.23 2016-10-10T14:22:58Z 1088.83 2016-10-10T14:23:10Z 1086.43 2016-10-10T14:23:22Z 1084.5 2016-10-10T14:23:39Z 1084.02 2016-10-10T14:24:02Z 1080.66 2016-10-10T14:24:19Z 1077.29 2016-10-10T14:24:33Z 1073.93 2016-10-10T14:24:47Z 1071.05 2016-10-10T14:25:01Z 1067.68 2016-10-10T14:25:16Z 1065.76 2016-10-10T14:25:27Z 1063.84 2016-10-10T14:25:41Z 1061.43 2016-10-10T14:25:49Z 1059.03 2016-10-10T14:26:04Z 1056.63 2016-10-10T14:26:16Z 1054.7 2016-10-10T14:26:30Z 1055.18 2016-10-10T14:26:31Z 1054.7 2016-10-10T14:26:33Z 1053.26 2016-10-10T14:26:47Z 1052.3 2016-10-10T14:26:55Z 1050.38 2016-10-10T14:27:02Z 1047.01 2016-10-10T14:27:17Z 1046.05 2016-10-10T14:27:24Z 1043.65 2016-10-10T14:27:38Z 1041.73 2016-10-10T14:27:54Z 1040.76 2016-10-10T14:28:10Z 1041.73 2016-10-10T14:28:57Z 1041.73 2016-10-10T14:29:01Z 1041.25 2016-10-10T14:29:06Z 1040.28 2016-10-10T14:29:09Z 1040.28 2016-10-10T14:29:14Z 1041.25 2016-10-10T14:29:25Z 1041.25 2016-10-10T14:29:29Z 1042.69 2016-10-10T14:29:32Z 1044.61 2016-10-10T14:29:42Z 1045.09 2016-10-10T14:29:45Z 1046.05 2016-10-10T14:29:51Z 1048.45 2016-10-10T14:30:01Z 1048.94 2016-10-10T14:30:03Z 1048.94 2016-10-10T14:30:06Z 1050.38 2016-10-10T14:30:18Z 1051.34 2016-10-10T14:30:22Z 1051.34 2016-10-10T14:30:23Z 1053.74 2016-10-10T14:30:36Z 1056.15 2016-10-10T14:30:48Z 1058.55 2016-10-10T14:31:02Z 1059.99 2016-10-10T14:31:15Z 1061.43 2016-10-10T14:31:28Z 1062.87 2016-10-10T14:31:40Z 1064.32 2016-10-10T14:31:55Z 1065.28 2016-10-10T14:32:08Z 1066.72 2016-10-10T14:32:24Z 1067.68 2016-10-10T14:32:34Z 1069.12 2016-10-10T14:32:43Z 1069.6 2016-10-10T14:32:48Z 1070.08 2016-10-10T14:32:54Z 1071.05 2016-10-10T14:33:06Z 1072.01 2016-10-10T14:33:36Z 1073.45 2016-10-10T14:33:53Z 1075.37 2016-10-10T14:34:09Z 1075.37 2016-10-10T14:34:17Z 1076.33 2016-10-10T14:34:25Z 1077.29 2016-10-10T14:34:41Z 1076.81 2016-10-10T14:34:48Z 1077.29 2016-10-10T14:34:50Z 1076.81 2016-10-10T14:34:53Z 1077.29 2016-10-10T14:34:55Z 1076.33 2016-10-10T14:34:58Z 1075.85 2016-10-10T14:35:07Z 1077.78 2016-10-10T14:35:20Z 1079.22 2016-10-10T14:35:31Z 1082.1 2016-10-10T14:35:41Z 1083.06 2016-10-10T14:35:48Z 1085.47 2016-10-10T14:36:01Z 1086.91 2016-10-10T14:36:13Z 1088.35 2016-10-10T14:36:24Z 1089.79 2016-10-10T14:36:35Z 1091.71 2016-10-10T14:36:47Z 1092.2 2016-10-10T14:36:51Z 1093.64 2016-10-10T14:36:57Z 1095.56 2016-10-10T14:37:07Z 1097 2016-10-10T14:37:12Z 1099.4 2016-10-10T14:37:24Z 1100.85 2016-10-10T14:37:35Z 1102.77 2016-10-10T14:37:49Z 1104.21 2016-10-10T14:38:03Z 1106.61 2016-10-10T14:38:15Z 1107.1 2016-10-10T14:38:29Z 1106.61 2016-10-10T14:38:44Z 1107.1 2016-10-10T14:38:47Z 1108.06 2016-10-10T14:38:57Z 1108.06 2016-10-10T14:39:00Z 1109.98 2016-10-10T14:39:12Z 1111.42 2016-10-10T14:39:23Z 1112.86 2016-10-10T14:39:34Z 1113.82 2016-10-10T14:39:40Z 1113.82 2016-10-10T14:39:43Z 1114.31 2016-10-10T14:39:45Z 1115.75 2016-10-10T14:39:55Z 1117.19 2016-10-10T14:40:04Z 1117.19 2016-10-10T14:40:05Z 1117.67 2016-10-10T14:40:09Z 1118.63 2016-10-10T14:40:17Z 1120.07 2016-10-10T14:40:24Z 1122.48 2016-10-10T14:40:37Z 1123.44 2016-10-10T14:40:48Z 1125.36 2016-10-10T14:41:00Z 1126.8 2016-10-10T14:41:10Z 1127.28 2016-10-10T14:41:11Z 1129.21 2016-10-10T14:41:22Z 1130.17 2016-10-10T14:41:29Z 1130.65 2016-10-10T14:41:32Z 1132.09 2016-10-10T14:41:44Z 1134.01 2016-10-10T14:41:55Z 1135.94 2016-10-10T14:42:07Z 1137.86 2016-10-10T14:42:19Z 1139.3 2016-10-10T14:42:30Z 1139.3 2016-10-10T14:42:31Z 1141.22 2016-10-10T14:42:44Z 1142.18 2016-10-10T14:42:49Z 1142.18 2016-10-10T14:43:00Z 1142.66 2016-10-10T14:43:08Z 1143.14 2016-10-10T14:43:11Z 1142.66 2016-10-10T14:43:14Z 1142.66 2016-10-10T14:43:16Z 1143.14 2016-10-10T14:43:27Z 1144.59 2016-10-10T14:43:41Z 1146.03 2016-10-10T14:43:55Z 1146.51 2016-10-10T14:44:07Z 1147.47 2016-10-10T14:44:10Z 1148.43 2016-10-10T14:44:23Z 1149.87 2016-10-10T14:44:30Z 1152.76 2016-10-10T14:44:45Z 1154.68 2016-10-10T14:44:57Z 1154.68 2016-10-10T14:45:00Z 1155.16 2016-10-10T14:45:02Z 1157.08 2016-10-10T14:45:11Z 1157.56 2016-10-10T14:45:22Z 1159.01 2016-10-10T14:45:35Z 1160.45 2016-10-10T14:45:44Z 1160.45 2016-10-10T14:45:57Z 1160.45 2016-10-10T14:46:11Z 1160.45 2016-10-10T14:46:28Z 1159.01 2016-10-10T14:46:41Z 1158.05 2016-10-10T14:46:55Z 1159.97 2016-10-10T14:47:07Z 1160.93 2016-10-10T14:47:27Z 1161.41 2016-10-10T14:47:40Z 1161.89 2016-10-10T14:47:55Z 1162.37 2016-10-10T14:48:09Z 1162.37 2016-10-10T14:48:25Z 1162.85 2016-10-10T14:48:41Z 1162.85 2016-10-10T14:49:09Z 1162.85 2016-10-10T14:49:32Z 1162.85 2016-10-10T14:49:47Z 1162.85 2016-10-10T14:50:10Z 1163.33 2016-10-10T14:50:24Z 1163.33 2016-10-10T14:50:42Z 1163.81 2016-10-10T14:50:57Z 1163.33 2016-10-10T14:51:12Z 1162.85 2016-10-10T14:51:27Z 1163.33 2016-10-10T14:51:47Z 1163.81 2016-10-10T14:52:06Z 1163.33 2016-10-10T14:52:17Z 1163.33 2016-10-10T14:52:30Z 1163.81 2016-10-10T14:52:59Z