OC GIF VTT G3 - Briis sous forges - Bonnelles - Les molières A/R 60.446 2016-09-24T12:05:47Z 59.976 2016-09-24T12:05:53Z 59.855 2016-09-24T12:05:57Z 60.856 2016-09-24T12:06:05Z 61.146 2016-09-24T12:06:11Z 60.665 2016-09-24T12:06:19Z 59.385 2016-09-24T12:06:25Z 59.426 2016-09-24T12:06:33Z 60.195 2016-09-24T12:06:39Z 61.296 2016-09-24T12:06:46Z 61.696 2016-09-24T12:06:47Z 63.546 2016-09-24T12:06:53Z 63.776 2016-09-24T12:06:54Z 64.026 2016-09-24T12:06:56Z 65.858 2016-09-24T12:07:01Z 65.027 2016-09-24T12:07:05Z 64.386 2016-09-24T12:07:08Z 64.106 2016-09-24T12:07:11Z 64.757 2016-09-24T12:07:12Z 65.177 2016-09-24T12:07:16Z 65.917 2016-09-24T12:07:21Z 66.908 2016-09-24T12:07:27Z 69.668 2016-09-24T12:07:34Z 68.886 2016-09-24T12:07:40Z 69.887 2016-09-24T12:07:44Z 73.458 2016-09-24T12:07:53Z 74.578 2016-09-24T12:07:55Z 76.939 2016-09-24T12:08:01Z 79.498 2016-09-24T12:08:06Z 80.697 2016-09-24T12:08:11Z 80.887 2016-09-24T12:08:12Z 80.916 2016-09-24T12:08:14Z 80.145 2016-09-24T12:08:17Z 78.895 2016-09-24T12:08:22Z 78.666 2016-09-24T12:08:27Z 79.366 2016-09-24T12:08:34Z 80.407 2016-09-24T12:08:40Z 81.507 2016-09-24T12:08:46Z 83.216 2016-09-24T12:08:57Z 85.267 2016-09-24T12:09:06Z 86.576 2016-09-24T12:09:15Z 86.826 2016-09-24T12:09:22Z 88.445 2016-09-24T12:09:32Z 86.864 2016-09-24T12:09:41Z 87.144 2016-09-24T12:09:47Z 87.294 2016-09-24T12:09:50Z 86.744 2016-09-24T12:09:54Z 85.612 2016-09-24T12:10:01Z 85.504 2016-09-24T12:10:10Z 88.055 2016-09-24T12:10:15Z 89.064 2016-09-24T12:10:20Z 89.294 2016-09-24T12:10:24Z 91.705 2016-09-24T12:10:26Z 93.625 2016-09-24T12:10:30Z 94.895 2016-09-24T12:10:36Z 96.004 2016-09-24T12:10:42Z 97.665 2016-09-24T12:10:45Z 99.025 2016-09-24T12:10:47Z 97.284 2016-09-24T12:10:51Z 96.814 2016-09-24T12:10:55Z 97.955 2016-09-24T12:11:00Z 98.295 2016-09-24T12:11:02Z 98.344 2016-09-24T12:11:07Z 98.133 2016-09-24T12:11:13Z 102.395 2016-09-24T12:11:19Z 103.054 2016-09-24T12:11:27Z 102.893 2016-09-24T12:11:33Z 105.774 2016-09-24T12:11:41Z 107.113 2016-09-24T12:11:47Z 107.924 2016-09-24T12:11:54Z 110.976 2016-09-24T12:12:00Z 113.825 2016-09-24T12:12:06Z 114.405 2016-09-24T12:12:09Z 115.285 2016-09-24T12:12:11Z 116.584 2016-09-24T12:12:15Z 119.264 2016-09-24T12:12:23Z 119.012 2016-09-24T12:12:30Z 119.702 2016-09-24T12:12:35Z 120.453 2016-09-24T12:12:41Z 122.113 2016-09-24T12:12:47Z 124.964 2016-09-24T12:12:54Z 124.743 2016-09-24T12:12:59Z 125.534 2016-09-24T12:13:05Z 125.895 2016-09-24T12:13:10Z 125.905 2016-09-24T12:13:11Z 126.804 2016-09-24T12:13:19Z 127.214 2016-09-24T12:13:21Z 127.674 2016-09-24T12:13:23Z 128.743 2016-09-24T12:13:31Z 129.474 2016-09-24T12:13:38Z 131.195 2016-09-24T12:13:41Z 134.227 2016-09-24T12:13:47Z 135.246 2016-09-24T12:13:52Z 135.635 2016-09-24T12:13:54Z 141.156 2016-09-24T12:14:02Z 143.147 2016-09-24T12:14:07Z 144.735 2016-09-24T12:14:12Z 146.925 2016-09-24T12:14:17Z 147.154 2016-09-24T12:14:23Z 146.434 2016-09-24T12:14:28Z 146.384 2016-09-24T12:14:34Z 146.625 2016-09-24T12:14:40Z 146.795 2016-09-24T12:14:46Z 147.025 2016-09-24T12:14:48Z 147.315 2016-09-24T12:14:50Z 149.315 2016-09-24T12:14:57Z 151.897 2016-09-24T12:15:02Z 153.628 2016-09-24T12:15:05Z 155.586 2016-09-24T12:15:10Z 155.966 2016-09-24T12:15:11Z 155.843 2016-09-24T12:15:17Z 155.963 2016-09-24T12:15:19Z 156.843 2016-09-24T12:15:26Z 156.953 2016-09-24T12:15:31Z 156.114 2016-09-24T12:15:37Z 157.114 2016-09-24T12:15:43Z 159.035 2016-09-24T12:15:51Z 160.114 2016-09-24T12:15:57Z 163.135 2016-09-24T12:16:03Z 163.696 2016-09-24T12:16:07Z 164.394 2016-09-24T12:16:09Z 165.034 2016-09-24T12:16:15Z 165.773 2016-09-24T12:16:21Z 165.011 2016-09-24T12:16:29Z 163.981 2016-09-24T12:16:34Z 163.251 2016-09-24T12:16:38Z 161.65 2016-09-24T12:16:41Z 161.06 2016-09-24T12:16:46Z 159.43 2016-09-24T12:16:52Z 157.81 2016-09-24T12:16:57Z 157.121 2016-09-24T12:16:59Z 157.782 2016-09-24T12:17:04Z 157.571 2016-09-24T12:17:07Z 164.282 2016-09-24T12:17:50Z 163.201 2016-09-24T12:17:54Z 163.252 2016-09-24T12:17:58Z 163.032 2016-09-24T12:18:00Z 163.082 2016-09-24T12:18:07Z 164.084 2016-09-24T12:18:13Z 161.012 2016-09-24T12:18:17Z 159.532 2016-09-24T12:18:24Z 157.241 2016-09-24T12:18:31Z 156.281 2016-09-24T12:18:36Z 156.281 2016-09-24T12:18:37Z 155.522 2016-09-24T12:18:43Z 155.503 2016-09-24T12:18:50Z 156.784 2016-09-24T12:18:52Z 158.324 2016-09-24T12:18:57Z 158.885 2016-09-24T12:18:58Z 161.148 2016-09-24T12:19:01Z 164.286 2016-09-24T12:19:06Z 166.728 2016-09-24T12:19:09Z 169.977 2016-09-24T12:19:13Z 173.098 2016-09-24T12:19:17Z 177.937 2016-09-24T12:19:24Z 179.087 2016-09-24T12:19:28Z 180.355 2016-09-24T12:19:33Z 181.945 2016-09-24T12:19:38Z 181.844 2016-09-24T12:19:43Z 182.604 2016-09-24T12:19:46Z 183.284 2016-09-24T12:19:51Z 183.444 2016-09-24T12:19:52Z 182.973 2016-09-24T12:19:58Z 182.293 2016-09-24T12:19:59Z 179.111 2016-09-24T12:20:03Z 175.909 2016-09-24T12:20:07Z 173.349 2016-09-24T12:20:12Z 172.58 2016-09-24T12:20:16Z 171.89 2016-09-24T12:20:20Z 171.221 2016-09-24T12:20:25Z 170.661 2016-09-24T12:20:29Z 167.85 2016-09-24T12:20:34Z 165.47 2016-09-24T12:20:39Z 164.21 2016-09-24T12:20:41Z 163.02 2016-09-24T12:20:43Z 158.739 2016-09-24T12:20:49Z 157.578 2016-09-24T12:20:51Z 154.858 2016-09-24T12:20:56Z 152.858 2016-09-24T12:21:00Z 150.619 2016-09-24T12:21:07Z 152.281 2016-09-24T12:21:11Z 151.891 2016-09-24T12:21:16Z 153.341 2016-09-24T12:21:21Z 153.311 2016-09-24T12:21:23Z 156.41 2016-09-24T12:21:28Z 154.398 2016-09-24T12:21:33Z 152.898 2016-09-24T12:21:37Z 151.797 2016-09-24T12:21:42Z 151.578 2016-09-24T12:21:44Z 151.668 2016-09-24T12:21:50Z 155.778 2016-09-24T12:21:55Z 157.999 2016-09-24T12:22:00Z 157.758 2016-09-24T12:22:02Z 158.858 2016-09-24T12:22:08Z 156.668 2016-09-24T12:22:13Z 154.387 2016-09-24T12:22:18Z 156.528 2016-09-24T12:22:22Z 154.478 2016-09-24T12:22:27Z 152.908 2016-09-24T12:22:32Z 151.958 2016-09-24T12:22:34Z 150.37 2016-09-24T12:22:40Z 152.201 2016-09-24T12:22:47Z 153.642 2016-09-24T12:22:51Z 156.274 2016-09-24T12:23:00Z 157.004 2016-09-24T12:23:06Z 158.083 2016-09-24T12:23:14Z 160.054 2016-09-24T12:23:22Z 159.143 2016-09-24T12:23:29Z 158.771 2016-09-24T12:23:38Z 158.871 2016-09-24T12:23:40Z 159.231 2016-09-24T12:23:45Z 160.151 2016-09-24T12:23:48Z 160.441 2016-09-24T12:23:49Z 158.511 2016-09-24T12:23:58Z 157.921 2016-09-24T12:24:05Z 158.751 2016-09-24T12:24:10Z 156.974 2016-09-24T12:24:14Z 156.96 2016-09-24T12:24:16Z 157.682 2016-09-24T12:24:22Z 159.014 2016-09-24T12:24:29Z 160.207 2016-09-24T12:24:35Z 161.82 2016-09-24T12:24:40Z 162.85 2016-09-24T12:24:44Z 163.279 2016-09-24T12:24:45Z 163.277 2016-09-24T12:24:47Z 164.946 2016-09-24T12:24:52Z 166.918 2016-09-24T12:24:56Z 166.503 2016-09-24T12:25:00Z 165.684 2016-09-24T12:25:06Z 166.324 2016-09-24T12:25:10Z 166.151 2016-09-24T12:25:11Z 167.717 2016-09-24T12:25:16Z 169.847 2016-09-24T12:25:21Z 172.105 2016-09-24T12:25:25Z 171.21 2016-09-24T12:25:28Z 168.097 2016-09-24T12:25:33Z 167.7 2016-09-24T12:25:36Z 166.622 2016-09-24T12:25:42Z 165.681 2016-09-24T12:25:48Z 165.04 2016-09-24T12:25:53Z 164.355 2016-09-24T12:25:59Z 163.794 2016-09-24T12:26:01Z 161.332 2016-09-24T12:26:07Z 159.439 2016-09-24T12:26:11Z 157.862 2016-09-24T12:26:15Z 154.877 2016-09-24T12:26:19Z 153.923 2016-09-24T12:26:20Z 152.39 2016-09-24T12:26:25Z 152.392 2016-09-24T12:26:29Z 153.042 2016-09-24T12:26:30Z 151.081 2016-09-24T12:26:36Z 149.729 2016-09-24T12:26:38Z 147.663 2016-09-24T12:26:42Z 147.015 2016-09-24T12:26:43Z 144.891 2016-09-24T12:26:49Z 146.811 2016-09-24T12:26:54Z 148.676 2016-09-24T12:26:58Z 150.642 2016-09-24T12:27:04Z 152.072 2016-09-24T12:27:09Z 153.914 2016-09-24T12:27:15Z 154.971 2016-09-24T12:27:19Z 156.514 2016-09-24T12:27:23Z 156.4 2016-09-24T12:27:26Z 156.691 2016-09-24T12:27:28Z 158.665 2016-09-24T12:27:35Z 159.827 2016-09-24T12:27:37Z 160.163 2016-09-24T12:27:42Z 159.792 2016-09-24T12:27:43Z 159.016 2016-09-24T12:27:48Z 158.696 2016-09-24T12:27:50Z 155.481 2016-09-24T12:27:55Z 151.604 2016-09-24T12:28:01Z 149.932 2016-09-24T12:28:04Z 148.404 2016-09-24T12:28:07Z 148.024 2016-09-24T12:28:12Z 146.83 2016-09-24T12:28:17Z 143.684 2016-09-24T12:28:24Z 140.107 2016-09-24T12:28:30Z 138.224 2016-09-24T12:28:34Z 136.761 2016-09-24T12:28:36Z 135.09 2016-09-24T12:28:38Z 128.856 2016-09-24T12:28:44Z 125.122 2016-09-24T12:28:48Z 123.419 2016-09-24T12:28:50Z 122.741 2016-09-24T12:28:52Z 120.75 2016-09-24T12:28:54Z 119.42 2016-09-24T12:28:57Z 119.96 2016-09-24T12:29:02Z 121.193 2016-09-24T12:29:07Z 121.705 2016-09-24T12:29:09Z 120.689 2016-09-24T12:29:12Z 119.687 2016-09-24T12:29:16Z 121.815 2016-09-24T12:29:20Z 121.786 2016-09-24T12:29:22Z 121.877 2016-09-24T12:29:25Z 121.837 2016-09-24T12:29:30Z 122.407 2016-09-24T12:29:31Z 123.907 2016-09-24T12:29:35Z 123.264 2016-09-24T12:29:37Z 121.434 2016-09-24T12:29:41Z 119.896 2016-09-24T12:29:46Z 119.192 2016-09-24T12:29:48Z 117.671 2016-09-24T12:29:53Z 116.715 2016-09-24T12:29:55Z 116.09 2016-09-24T12:30:02Z 120.843 2016-09-24T12:30:33Z 121.278 2016-09-24T12:30:37Z 119.029 2016-09-24T12:30:43Z 115.646 2016-09-24T12:30:49Z 114.609 2016-09-24T12:30:52Z 110.722 2016-09-24T12:30:58Z 111.874 2016-09-24T12:31:04Z 114.018 2016-09-24T12:31:11Z 113.646 2016-09-24T12:31:18Z 115.313 2016-09-24T12:31:25Z 115.932 2016-09-24T12:31:31Z 117.88 2016-09-24T12:31:39Z 121.743 2016-09-24T12:31:46Z 124.869 2016-09-24T12:31:56Z 124.662 2016-09-24T12:32:04Z 123.689 2016-09-24T12:32:10Z 125.722 2016-09-24T12:32:15Z 127.967 2016-09-24T12:32:22Z 129.6 2016-09-24T12:32:28Z 130.226 2016-09-24T12:32:32Z 129.959 2016-09-24T12:32:37Z 128.278 2016-09-24T12:32:41Z 128.386 2016-09-24T12:32:44Z 128.85 2016-09-24T12:32:50Z 128.938 2016-09-24T12:32:56Z 131.57 2016-09-24T12:33:04Z 136.872 2016-09-24T12:33:14Z 138.344 2016-09-24T12:33:19Z 140.221 2016-09-24T12:33:25Z 141.342 2016-09-24T12:33:33Z 144.345 2016-09-24T12:33:41Z 144.977 2016-09-24T12:33:43Z 146.34 2016-09-24T12:33:51Z 146.44 2016-09-24T12:33:52Z 147.552 2016-09-24T12:34:02Z 147.947 2016-09-24T12:34:12Z 148.343 2016-09-24T12:34:19Z 149.008 2016-09-24T12:34:26Z 149.596 2016-09-24T12:34:36Z 150.078 2016-09-24T12:34:44Z 150.574 2016-09-24T12:34:53Z 150.75 2016-09-24T12:35:00Z 150.89 2016-09-24T12:35:07Z 150.942 2016-09-24T12:35:11Z 151.404 2016-09-24T12:35:19Z 152.334 2016-09-24T12:35:28Z 152.992 2016-09-24T12:35:35Z 153.071 2016-09-24T12:35:38Z 153.075 2016-09-24T12:35:45Z 152.854 2016-09-24T12:35:52Z 152.243 2016-09-24T12:35:59Z 153.41 2016-09-24T12:36:06Z 153.771 2016-09-24T12:36:11Z 154.297 2016-09-24T12:36:15Z 154.053 2016-09-24T12:36:19Z 154.962 2016-09-24T12:36:25Z 154.508 2016-09-24T12:36:27Z 152.043 2016-09-24T12:36:32Z 150.017 2016-09-24T12:36:36Z 148.791 2016-09-24T12:36:39Z 147.769 2016-09-24T12:36:45Z 147.359 2016-09-24T12:36:55Z 148.128 2016-09-24T12:37:01Z 150.744 2016-09-24T12:37:11Z 153.184 2016-09-24T12:37:20Z 155.11 2016-09-24T12:37:25Z 156.254 2016-09-24T12:37:31Z 156.829 2016-09-24T12:37:36Z 156.907 2016-09-24T12:37:39Z 157.321 2016-09-24T12:37:41Z 157.839 2016-09-24T12:37:44Z 157.939 2016-09-24T12:37:48Z 157.164 2016-09-24T12:37:55Z 155.832 2016-09-24T12:38:04Z 153.938 2016-09-24T12:38:12Z 153.255 2016-09-24T12:38:15Z 152.119 2016-09-24T12:38:22Z 151.332 2016-09-24T12:38:26Z 150.8 2016-09-24T12:38:29Z 150.962 2016-09-24T12:38:36Z 150.944 2016-09-24T12:38:41Z 151.155 2016-09-24T12:38:42Z 151.641 2016-09-24T12:38:49Z 152.407 2016-09-24T12:38:53Z 152.427 2016-09-24T12:38:58Z 152.807 2016-09-24T12:39:00Z 152.752 2016-09-24T12:39:07Z 152.702 2016-09-24T12:39:09Z 152.73 2016-09-24T12:39:17Z 152.81 2016-09-24T12:39:24Z 152.707 2016-09-24T12:39:31Z 151.447 2016-09-24T12:42:49Z 151.877 2016-09-24T12:42:56Z 152.907 2016-09-24T12:43:04Z 153.657 2016-09-24T12:43:12Z 153.859 2016-09-24T12:43:19Z 154.347 2016-09-24T12:43:27Z 154.542 2016-09-24T12:43:29Z 154.602 2016-09-24T12:43:31Z 153.846 2016-09-24T12:43:40Z 153.266 2016-09-24T12:43:47Z 152.556 2016-09-24T12:43:54Z 152.466 2016-09-24T12:43:56Z 152.536 2016-09-24T12:44:00Z 151.365 2016-09-24T12:44:06Z 148.083 2016-09-24T12:44:13Z 146.072 2016-09-24T12:44:16Z 142.076 2016-09-24T12:44:21Z 141.963 2016-09-24T12:44:22Z 140.419 2016-09-24T12:44:25Z 139.073 2016-09-24T12:44:30Z 138.737 2016-09-24T12:44:31Z 138.414 2016-09-24T12:44:33Z 136.763 2016-09-24T12:44:38Z 133.832 2016-09-24T12:44:42Z 134.593 2016-09-24T12:44:44Z 135.507 2016-09-24T12:44:49Z 133.743 2016-09-24T12:44:51Z 132.73 2016-09-24T12:44:55Z 133.875 2016-09-24T12:44:58Z 136.517 2016-09-24T12:45:02Z 135.926 2016-09-24T12:45:08Z 137.785 2016-09-24T12:45:15Z 139.346 2016-09-24T12:45:20Z 140.746 2016-09-24T12:45:26Z 141.481 2016-09-24T12:45:29Z 142.016 2016-09-24T12:45:33Z 142.637 2016-09-24T12:45:39Z 141.786 2016-09-24T12:45:51Z 141.676 2016-09-24T12:45:56Z 142.711 2016-09-24T12:46:01Z 144.456 2016-09-24T12:46:05Z 144.217 2016-09-24T12:46:14Z 138.136 2016-09-24T12:46:32Z 138.486 2016-09-24T12:46:39Z 141.177 2016-09-24T12:46:47Z 141.487 2016-09-24T12:46:48Z 145.907 2016-09-24T12:46:56Z 146.217 2016-09-24T12:47:03Z 146.627 2016-09-24T12:47:11Z 147.207 2016-09-24T12:47:19Z 150.557 2016-09-24T12:47:28Z 151.557 2016-09-24T12:47:35Z 151.786 2016-09-24T12:47:43Z 152.036 2016-09-24T12:47:52Z 152.326 2016-09-24T12:47:59Z 152.826 2016-09-24T12:48:05Z 153.656 2016-09-24T12:48:12Z 153.846 2016-09-24T12:48:16Z 154.556 2016-09-24T12:48:20Z 155.416 2016-09-24T12:48:26Z 156.477 2016-09-24T12:48:31Z 156.587 2016-09-24T12:48:33Z 155.996 2016-09-24T12:48:40Z 155.556 2016-09-24T12:48:46Z 155.126 2016-09-24T12:48:53Z 154.286 2016-09-24T12:48:59Z 154.176 2016-09-24T12:49:01Z 153.855 2016-09-24T12:49:06Z 154.506 2016-09-24T12:49:09Z 154.855 2016-09-24T12:49:16Z 154.655 2016-09-24T12:49:19Z 155.407 2016-09-24T12:49:25Z 156.828 2016-09-24T12:49:28Z 157.717 2016-09-24T12:49:31Z 157.034 2016-09-24T12:49:37Z 158.077 2016-09-24T12:49:41Z 159.196 2016-09-24T12:49:47Z 158.445 2016-09-24T12:49:54Z 159.296 2016-09-24T12:49:59Z 159.446 2016-09-24T12:50:00Z 159.545 2016-09-24T12:50:04Z 159.415 2016-09-24T12:50:07Z 159.185 2016-09-24T12:50:13Z 159.095 2016-09-24T12:50:20Z 159.796 2016-09-24T12:50:27Z 160.696 2016-09-24T12:50:35Z 161.756 2016-09-24T12:50:43Z 162.426 2016-09-24T12:50:48Z 163.166 2016-09-24T12:50:54Z 163.475 2016-09-24T12:50:58Z 163.515 2016-09-24T12:50:59Z 163.295 2016-09-24T12:51:07Z 162.534 2016-09-24T12:51:11Z 161.394 2016-09-24T12:51:17Z 161.245 2016-09-24T12:51:21Z 162.117 2016-09-24T12:51:24Z 162.195 2016-09-24T12:51:29Z 162.255 2016-09-24T12:51:31Z 162.365 2016-09-24T12:51:36Z 162.515 2016-09-24T12:51:38Z 162.79 2016-09-24T12:51:43Z 163.075 2016-09-24T12:51:47Z 163.265 2016-09-24T12:51:51Z 163.135 2016-09-24T12:51:55Z 163.165 2016-09-24T12:51:59Z 163.085 2016-09-24T12:52:03Z 162.714 2016-09-24T12:52:08Z 162.694 2016-09-24T12:52:09Z 162.484 2016-09-24T12:52:11Z 162.275 2016-09-24T12:52:17Z 162.025 2016-09-24T12:52:23Z 161.825 2016-09-24T12:52:29Z 161.614 2016-09-24T12:52:30Z 161.436 2016-09-24T12:52:37Z 161.775 2016-09-24T12:52:47Z 162.685 2016-09-24T12:53:00Z 163.645 2016-09-24T12:53:09Z 164.785 2016-09-24T12:53:19Z 165.485 2016-09-24T12:53:30Z 165.464 2016-09-24T12:53:40Z 164.634 2016-09-24T12:53:50Z 163.302 2016-09-24T12:54:02Z 161.972 2016-09-24T12:54:11Z 160.302 2016-09-24T12:54:18Z 159.632 2016-09-24T12:54:22Z 159.573 2016-09-24T12:54:24Z 160.354 2016-09-24T12:54:31Z 161.783 2016-09-24T12:54:40Z 163.253 2016-09-24T12:54:50Z 163.442 2016-09-24T12:54:56Z 164.002 2016-09-24T12:55:04Z 163.952 2016-09-24T12:55:09Z 163.443 2016-09-24T12:55:14Z 162.843 2016-09-24T12:55:21Z 163.013 2016-09-24T12:55:28Z 162.843 2016-09-24T12:55:31Z 162.853 2016-09-24T12:55:35Z 163.363 2016-09-24T12:55:44Z 163.663 2016-09-24T12:55:54Z 163.743 2016-09-24T12:56:02Z 164.177 2016-09-24T12:56:13Z 164.873 2016-09-24T12:56:26Z 165.173 2016-09-24T12:56:34Z 165.603 2016-09-24T12:56:42Z 166.193 2016-09-24T12:56:50Z 166.543 2016-09-24T12:57:00Z 166.933 2016-09-24T12:57:08Z 166.882 2016-09-24T12:57:14Z 166.762 2016-09-24T12:57:22Z 165.981 2016-09-24T12:57:31Z 164.691 2016-09-24T12:57:42Z 163.742 2016-09-24T12:57:52Z 163.372 2016-09-24T12:57:57Z 163.149 2016-09-24T12:58:01Z 163.572 2016-09-24T12:58:10Z 162.672 2016-09-24T12:58:19Z 162.212 2016-09-24T12:58:27Z 162.113 2016-09-24T12:58:36Z 162.152 2016-09-24T12:58:41Z 161.983 2016-09-24T12:58:45Z 162.043 2016-09-24T12:58:47Z 162.196 2016-09-24T12:58:58Z 162.092 2016-09-24T12:59:09Z 162.533 2016-09-24T12:59:17Z 163.264 2016-09-24T12:59:25Z 163.522 2016-09-24T12:59:35Z 163.222 2016-09-24T12:59:45Z 163.483 2016-09-24T12:59:55Z 163.502 2016-09-24T13:00:04Z 163.912 2016-09-24T13:00:14Z 163.672 2016-09-24T13:00:26Z 163.431 2016-09-24T13:00:38Z 162.921 2016-09-24T13:00:49Z 162.532 2016-09-24T13:01:02Z 162.361 2016-09-24T13:01:06Z 162.351 2016-09-24T13:01:09Z 162.551 2016-09-24T13:01:15Z 162.351 2016-09-24T13:01:24Z 160.1 2016-09-24T13:01:32Z 159.93 2016-09-24T13:01:42Z 157.309 2016-09-24T13:01:51Z 158.13 2016-09-24T13:01:58Z 158.66 2016-09-24T13:02:07Z 159.631 2016-09-24T13:02:16Z 159.44 2016-09-24T13:02:23Z 159.62 2016-09-24T13:02:29Z 159.791 2016-09-24T13:02:34Z 160.171 2016-09-24T13:02:41Z 159.901 2016-09-24T13:02:47Z 159.711 2016-09-24T13:02:56Z 159.881 2016-09-24T13:03:01Z 159.931 2016-09-24T13:03:02Z 160.83 2016-09-24T13:03:10Z 161.17 2016-09-24T13:03:17Z 161.21 2016-09-24T13:03:26Z 160.9 2016-09-24T13:03:35Z 160.18 2016-09-24T13:03:46Z 158.639 2016-09-24T13:03:56Z 156.618 2016-09-24T13:04:02Z 154.388 2016-09-24T13:04:08Z 153.188 2016-09-24T13:04:12Z 152.589 2016-09-24T13:04:16Z 148.876 2016-09-24T13:04:21Z 146.346 2016-09-24T13:04:23Z 143.484 2016-09-24T13:04:25Z 138.343 2016-09-24T13:04:28Z 131.213 2016-09-24T13:04:33Z 129.452 2016-09-24T13:04:34Z 121.912 2016-09-24T13:04:38Z 120.302 2016-09-24T13:04:39Z 112.888 2016-09-24T13:04:44Z 107.715 2016-09-24T13:04:49Z 106.856 2016-09-24T13:04:52Z 106.669 2016-09-24T13:04:56Z 106.661 2016-09-24T13:05:00Z 106.941 2016-09-24T13:05:02Z 108.319 2016-09-24T13:05:08Z 109.039 2016-09-24T13:05:12Z 108.829 2016-09-24T13:05:16Z 109.57 2016-09-24T13:05:19Z 110.271 2016-09-24T13:05:21Z 112.251 2016-09-24T13:05:27Z 114.271 2016-09-24T13:05:34Z 115.46 2016-09-24T13:05:40Z 116.4 2016-09-24T13:05:42Z 117.251 2016-09-24T13:05:46Z 118.53 2016-09-24T13:05:54Z 119.662 2016-09-24T13:06:02Z 120.299 2016-09-24T13:06:08Z 121.329 2016-09-24T13:06:14Z 123.72 2016-09-24T13:06:22Z 126.28 2016-09-24T13:06:31Z 128.571 2016-09-24T13:06:38Z 132.02 2016-09-24T13:06:43Z 132.76 2016-09-24T13:06:50Z 133.93 2016-09-24T13:06:58Z 135.751 2016-09-24T13:07:05Z 136.77 2016-09-24T13:07:11Z 139.502 2016-09-24T13:07:17Z 146.954 2016-09-24T13:07:23Z 149.884 2016-09-24T13:07:28Z 152.955 2016-09-24T13:07:31Z 155.814 2016-09-24T13:07:35Z 152.86 2016-09-24T13:07:42Z 153.42 2016-09-24T13:07:45Z 153.289 2016-09-24T13:07:48Z 151.899 2016-09-24T13:07:55Z 151.789 2016-09-24T13:07:56Z 152.81 2016-09-24T13:08:04Z 153.529 2016-09-24T13:08:11Z 153.399 2016-09-24T13:08:14Z 155.219 2016-09-24T13:08:20Z 155.999 2016-09-24T13:08:26Z 153.277 2016-09-24T13:08:31Z 155.838 2016-09-24T13:08:37Z 157.468 2016-09-24T13:08:42Z 158.169 2016-09-24T13:08:45Z 159.489 2016-09-24T13:08:52Z 157.538 2016-09-24T13:08:58Z 156.637 2016-09-24T13:09:05Z 158.118 2016-09-24T13:09:10Z 160.218 2016-09-24T13:09:14Z 161.278 2016-09-24T13:09:19Z 161.478 2016-09-24T13:09:24Z 161.918 2016-09-24T13:09:29Z 162.148 2016-09-24T13:09:35Z 162.388 2016-09-24T13:09:40Z 161.667 2016-09-24T13:09:45Z 156.576 2016-09-24T13:11:36Z 155.747 2016-09-24T13:11:42Z 155.617 2016-09-24T13:11:49Z 154.627 2016-09-24T13:11:58Z 153.906 2016-09-24T13:12:06Z 153.707 2016-09-24T13:12:14Z 154.517 2016-09-24T13:12:24Z 155.217 2016-09-24T13:12:33Z 155.617 2016-09-24T13:12:41Z 155.778 2016-09-24T13:12:50Z 155.627 2016-09-24T13:12:58Z 156.007 2016-09-24T13:13:06Z 156.057 2016-09-24T13:13:14Z 156.278 2016-09-24T13:13:16Z 156.718 2016-09-24T13:13:22Z 156.417 2016-09-24T13:13:28Z 155.027 2016-09-24T13:13:35Z 155.278 2016-09-24T13:13:42Z 155.798 2016-09-24T13:13:47Z 155.708 2016-09-24T13:13:54Z 155.278 2016-09-24T13:14:02Z 156.518 2016-09-24T13:14:12Z 155.918 2016-09-24T13:14:20Z 153.997 2016-09-24T13:14:29Z 152.937 2016-09-24T13:14:36Z 151.927 2016-09-24T13:14:43Z 151.497 2016-09-24T13:14:49Z 151.278 2016-09-24T13:14:51Z 151.118 2016-09-24T13:14:55Z 151.008 2016-09-24T13:14:56Z 151.408 2016-09-24T13:15:04Z 153.11 2016-09-24T13:15:12Z 153.118 2016-09-24T13:15:19Z 153.349 2016-09-24T13:15:25Z 153.278 2016-09-24T13:15:32Z 152.648 2016-09-24T13:15:38Z 152.289 2016-09-24T13:15:45Z 152.079 2016-09-24T13:15:53Z 152.269 2016-09-24T13:16:00Z 152.559 2016-09-24T13:16:09Z 152.829 2016-09-24T13:16:14Z 153.39 2016-09-24T13:16:21Z 153.6 2016-09-24T13:16:23Z 153.97 2016-09-24T13:16:31Z 154.22 2016-09-24T13:16:38Z 154.679 2016-09-24T13:16:46Z 154.751 2016-09-24T13:16:53Z 154.71 2016-09-24T13:17:01Z 154.69 2016-09-24T13:17:08Z 154.97 2016-09-24T13:17:15Z 154.99 2016-09-24T13:17:19Z 155.76 2016-09-24T13:17:59Z 155.489 2016-09-24T13:18:06Z 155.38 2016-09-24T13:18:12Z 155.4 2016-09-24T13:18:21Z 155.83 2016-09-24T13:18:30Z 156.87 2016-09-24T13:18:43Z 157.08 2016-09-24T13:18:52Z 157.49 2016-09-24T13:19:00Z 157.78 2016-09-24T13:19:07Z 158.649 2016-09-24T13:19:17Z 159.369 2016-09-24T13:19:24Z 159.939 2016-09-24T13:19:33Z 160.689 2016-09-24T13:19:43Z 161.099 2016-09-24T13:19:52Z 161.319 2016-09-24T13:20:00Z 161.459 2016-09-24T13:20:08Z 161.879 2016-09-24T13:20:16Z 161.869 2016-09-24T13:20:23Z 161.749 2016-09-24T13:20:29Z 161.709 2016-09-24T13:20:35Z 161.849 2016-09-24T13:20:40Z 162.379 2016-09-24T13:20:50Z 163.269 2016-09-24T13:21:01Z 163.499 2016-09-24T13:21:09Z 164.039 2016-09-24T13:21:15Z 164.578 2016-09-24T13:21:24Z 164.838 2016-09-24T13:21:29Z 164.999 2016-09-24T13:21:36Z 166.048 2016-09-24T13:21:46Z 166.458 2016-09-24T13:21:55Z 166.418 2016-09-24T13:22:03Z 166.238 2016-09-24T13:22:09Z 166.378 2016-09-24T13:22:13Z 166.277 2016-09-24T13:22:19Z 166.097 2016-09-24T13:22:29Z 166.117 2016-09-24T13:22:40Z 166.147 2016-09-24T13:22:49Z 166.397 2016-09-24T13:22:58Z 166.669 2016-09-24T13:23:09Z 166.876 2016-09-24T13:23:21Z 166.876 2016-09-24T13:23:28Z 166.886 2016-09-24T13:23:30Z 167.056 2016-09-24T13:23:40Z 167.396 2016-09-24T13:23:50Z 167.666 2016-09-24T13:24:00Z 167.796 2016-09-24T13:24:09Z 167.875 2016-09-24T13:24:21Z 168.025 2016-09-24T13:24:31Z 168.095 2016-09-24T13:24:43Z 168.365 2016-09-24T13:24:53Z 168.455 2016-09-24T13:25:04Z 168.325 2016-09-24T13:25:15Z 168.664 2016-09-24T13:25:25Z 168.384 2016-09-24T13:25:35Z 168.554 2016-09-24T13:25:47Z 168.593 2016-09-24T13:25:55Z 168.674 2016-09-24T13:26:00Z 168.764 2016-09-24T13:26:06Z 168.843 2016-09-24T13:26:11Z 169.403 2016-09-24T13:26:20Z 169.713 2016-09-24T13:26:28Z 169.663 2016-09-24T13:26:35Z 169.723 2016-09-24T13:26:40Z 172.862 2016-09-24T13:29:37Z 172.082 2016-09-24T13:29:44Z 172.413 2016-09-24T13:29:52Z 172.413 2016-09-24T13:29:56Z 172.573 2016-09-24T13:30:00Z 172.573 2016-09-24T13:30:07Z 172.573 2016-09-24T13:30:08Z 171.852 2016-09-24T13:30:12Z 171.222 2016-09-24T13:30:17Z 170.832 2016-09-24T13:30:21Z 170.822 2016-09-24T13:30:22Z 170.672 2016-09-24T13:30:27Z 171.112 2016-09-24T13:30:39Z 171.082 2016-09-24T13:30:41Z 170.842 2016-09-24T13:30:45Z 170.792 2016-09-24T13:30:54Z 170.672 2016-09-24T13:30:58Z 170.862 2016-09-24T13:31:04Z 171.733 2016-09-24T13:31:13Z 172.093 2016-09-24T13:31:22Z 171.761 2016-09-24T13:31:33Z 170.901 2016-09-24T13:31:41Z 170.481 2016-09-24T13:31:48Z 169.771 2016-09-24T13:31:59Z 168.341 2016-09-24T13:32:09Z 167.551 2016-09-24T13:32:20Z 166.771 2016-09-24T13:32:29Z 166.601 2016-09-24T13:32:39Z 167.743 2016-09-24T13:32:49Z 168.131 2016-09-24T13:32:57Z 167.981 2016-09-24T13:33:00Z 167.571 2016-09-24T13:33:11Z 167.14 2016-09-24T13:33:20Z 167.15 2016-09-24T13:33:30Z 167.09 2016-09-24T13:33:39Z 167.02 2016-09-24T13:33:40Z 166.711 2016-09-24T13:33:45Z 166.73 2016-09-24T13:33:53Z 166.74 2016-09-24T13:33:54Z 166.76 2016-09-24T13:34:02Z 166.76 2016-09-24T13:34:03Z 166.36 2016-09-24T13:34:11Z 166.34 2016-09-24T13:34:15Z 166.33 2016-09-24T13:34:21Z 166.109 2016-09-24T13:34:27Z 166.57 2016-09-24T13:34:36Z 167.379 2016-09-24T13:34:45Z 167.349 2016-09-24T13:34:57Z 167.449 2016-09-24T13:35:10Z 167.129 2016-09-24T13:35:21Z 167.098 2016-09-24T13:35:32Z 166.918 2016-09-24T13:35:36Z 167.569 2016-09-24T13:35:40Z 167.738 2016-09-24T13:35:43Z 167.958 2016-09-24T13:35:45Z 168.279 2016-09-24T13:35:47Z 167.227 2016-09-24T13:35:53Z 165.717 2016-09-24T13:35:58Z 166.078 2016-09-24T13:36:04Z 167.619 2016-09-24T13:36:09Z 166.917 2016-09-24T13:36:13Z 166.668 2016-09-24T13:36:17Z 166.238 2016-09-24T13:36:21Z 167.589 2016-09-24T13:36:27Z 167.307 2016-09-24T13:36:32Z 167.417 2016-09-24T13:36:33Z 167.977 2016-09-24T13:36:37Z 167.827 2016-09-24T13:36:41Z 167.076 2016-09-24T13:36:47Z 165.786 2016-09-24T13:36:51Z 164.525 2016-09-24T13:36:53Z 162.375 2016-09-24T13:36:57Z 159.094 2016-09-24T13:37:02Z 156.035 2016-09-24T13:37:08Z 155.496 2016-09-24T13:37:13Z 155.576 2016-09-24T13:37:14Z 152.305 2016-09-24T13:37:20Z 151.705 2016-09-24T13:37:21Z 150.285 2016-09-24T13:37:24Z 148.486 2016-09-24T13:37:28Z 148.335 2016-09-24T13:37:33Z 147.935 2016-09-24T13:37:37Z 147.535 2016-09-24T13:37:41Z 147.716 2016-09-24T13:37:46Z 149.157 2016-09-24T13:37:50Z 149.317 2016-09-24T13:37:53Z 149.317 2016-09-24T13:37:54Z 149.687 2016-09-24T13:37:58Z 149.307 2016-09-24T13:38:02Z 142.114 2016-09-24T13:38:07Z 137.013 2016-09-24T13:38:11Z 130.922 2016-09-24T13:38:17Z 126.131 2016-09-24T13:38:22Z 124.422 2016-09-24T13:38:26Z 124.994 2016-09-24T13:38:31Z 122.193 2016-09-24T13:38:38Z 120.234 2016-09-24T13:38:43Z 119.485 2016-09-24T13:38:47Z 121.057 2016-09-24T13:38:53Z 123.637 2016-09-24T13:39:03Z 123.437 2016-09-24T13:39:07Z 123.326 2016-09-24T13:39:12Z 122.496 2016-09-24T13:39:17Z 120.375 2016-09-24T13:39:21Z 119.706 2016-09-24T13:39:27Z 119.917 2016-09-24T13:39:32Z 122.938 2016-09-24T13:39:38Z 124.928 2016-09-24T13:39:44Z 125.968 2016-09-24T13:39:49Z 128.519 2016-09-24T13:39:54Z 131.648 2016-09-24T13:39:59Z 132.84 2016-09-24T13:40:01Z 134.159 2016-09-24T13:40:05Z 132.557 2016-09-24T13:40:08Z 131.847 2016-09-24T13:40:12Z 130.626 2016-09-24T13:40:16Z 131.077 2016-09-24T13:40:20Z 130.477 2016-09-24T13:40:25Z 130.667 2016-09-24T13:40:26Z 130.977 2016-09-24T13:40:31Z 130.217 2016-09-24T13:40:36Z 130.508 2016-09-24T13:40:41Z 132.509 2016-09-24T13:40:45Z 133.27 2016-09-24T13:40:51Z 134.068 2016-09-24T13:40:57Z 134.308 2016-09-24T13:40:58Z 133.487 2016-09-24T13:41:04Z 133.547 2016-09-24T13:41:08Z 132.507 2016-09-24T13:41:13Z 132.167 2016-09-24T13:41:17Z 130.986 2016-09-24T13:41:21Z 129.246 2016-09-24T13:41:25Z 128.757 2016-09-24T13:41:30Z 132.968 2016-09-24T13:41:54Z 131.678 2016-09-24T13:44:02Z 133.728 2016-09-24T13:44:50Z 133.247 2016-09-24T13:44:52Z 134.689 2016-09-24T13:45:00Z 134.859 2016-09-24T13:45:06Z 136.43 2016-09-24T13:45:12Z 136.881 2016-09-24T13:45:14Z 136.538 2016-09-24T13:45:18Z 135.618 2016-09-24T13:45:24Z 133.107 2016-09-24T13:45:29Z 132.217 2016-09-24T13:45:33Z 131.918 2016-09-24T13:45:37Z 130.387 2016-09-24T13:45:43Z 130.228 2016-09-24T13:45:48Z 129.787 2016-09-24T13:45:53Z 130.418 2016-09-24T13:45:58Z 130.567 2016-09-24T13:46:03Z 132.499 2016-09-24T13:46:07Z 135.53 2016-09-24T13:46:12Z 139.339 2016-09-24T13:46:19Z 141.13 2016-09-24T13:46:23Z 143.03 2016-09-24T13:46:27Z 145.569 2016-09-24T13:46:33Z 145.44 2016-09-24T13:46:38Z 142.989 2016-09-24T13:46:43Z 143.48 2016-09-24T13:46:49Z 143.48 2016-09-24T13:46:54Z 143.199 2016-09-24T13:46:59Z 144.019 2016-09-24T13:47:06Z 145.901 2016-09-24T13:47:11Z 149.181 2016-09-24T13:47:17Z 151.982 2016-09-24T13:47:22Z 157.033 2016-09-24T13:47:29Z 159.592 2016-09-24T13:47:36Z 159.883 2016-09-24T13:47:37Z 159.8 2016-09-24T13:47:44Z 160.8 2016-09-24T13:47:50Z 160.64 2016-09-24T13:47:51Z 160.6 2016-09-24T13:47:55Z 160.78 2016-09-24T13:47:57Z 159.129 2016-09-24T13:48:03Z 159.009 2016-09-24T13:48:05Z 160.871 2016-09-24T13:48:10Z 162.141 2016-09-24T13:48:15Z 163.031 2016-09-24T13:48:19Z 162.23 2016-09-24T13:48:24Z 159.599 2016-09-24T13:48:30Z 160.421 2016-09-24T13:48:35Z 161.021 2016-09-24T13:48:36Z 162.231 2016-09-24T13:48:42Z 163.311 2016-09-24T13:48:47Z 163.301 2016-09-24T13:48:53Z 165.751 2016-09-24T13:49:00Z 169.652 2016-09-24T13:49:07Z 174.014 2016-09-24T13:49:15Z 176.073 2016-09-24T13:49:20Z 176.241 2016-09-24T13:49:27Z 176.101 2016-09-24T13:49:32Z 177.101 2016-09-24T13:49:40Z 178.942 2016-09-24T13:49:45Z 179.931 2016-09-24T13:49:50Z 180.731 2016-09-24T13:49:53Z 181.819 2016-09-24T13:50:01Z 186.129 2016-09-24T13:50:41Z 184.568 2016-09-24T13:50:46Z 179.016 2016-09-24T13:50:51Z 170.235 2016-09-24T13:50:58Z 170.697 2016-09-24T13:51:03Z 170.708 2016-09-24T13:51:04Z 171.289 2016-09-24T13:51:07Z 173.681 2016-09-24T13:51:14Z 173.1 2016-09-24T13:51:19Z 174.16 2016-09-24T13:51:26Z 174.99 2016-09-24T13:51:35Z 176.029 2016-09-24T13:51:46Z 174.037 2016-09-24T13:51:51Z 171.617 2016-09-24T13:51:55Z 169.136 2016-09-24T13:51:59Z 167.458 2016-09-24T13:52:04Z 165.118 2016-09-24T13:52:11Z 163.617 2016-09-24T13:52:16Z 163.81 2016-09-24T13:52:20Z 164.429 2016-09-24T13:52:27Z 164.52 2016-09-24T13:52:32Z 164.71 2016-09-24T13:52:38Z 165.279 2016-09-24T13:52:44Z 165.299 2016-09-24T13:52:46Z 165.489 2016-09-24T13:52:51Z 165.269 2016-09-24T13:52:53Z 164.487 2016-09-24T13:53:01Z 161.996 2016-09-24T13:53:06Z 159.436 2016-09-24T13:53:10Z 158.546 2016-09-24T13:53:11Z 155.033 2016-09-24T13:53:14Z 151.965 2016-09-24T13:53:18Z 151.795 2016-09-24T13:53:20Z 149.476 2016-09-24T13:53:24Z 148.878 2016-09-24T13:53:29Z 149.168 2016-09-24T13:53:32Z 149.078 2016-09-24T13:53:35Z 148.117 2016-09-24T13:53:37Z 146.637 2016-09-24T13:53:39Z 140.343 2016-09-24T13:53:45Z 138.235 2016-09-24T13:53:49Z 137.186 2016-09-24T13:53:50Z 136.157 2016-09-24T13:53:55Z 139.91 2016-09-24T13:53:59Z 140.44 2016-09-24T13:54:00Z 143.5 2016-09-24T13:54:05Z 144.79 2016-09-24T13:54:09Z 146.049 2016-09-24T13:54:15Z 141.337 2016-09-24T13:54:21Z 140.397 2016-09-24T13:54:24Z 140.687 2016-09-24T13:54:29Z 137.254 2016-09-24T13:54:34Z 135.325 2016-09-24T13:54:37Z 134.086 2016-09-24T13:54:40Z 133.568 2016-09-24T13:54:44Z 132.907 2016-09-24T13:54:45Z 131.447 2016-09-24T13:54:47Z 129.188 2016-09-24T13:54:52Z 129.498 2016-09-24T13:54:54Z 129.078 2016-09-24T13:54:58Z 129.399 2016-09-24T13:55:03Z 129.839 2016-09-24T13:55:10Z 129.279 2016-09-24T13:55:22Z 129.74 2016-09-24T13:55:29Z 130.28 2016-09-24T13:55:35Z 127.709 2016-09-24T13:55:41Z 125.438 2016-09-24T13:55:43Z 120.477 2016-09-24T13:55:48Z 120.779 2016-09-24T13:55:54Z 120.538 2016-09-24T13:55:58Z 118.669 2016-09-24T13:56:04Z 118.379 2016-09-24T13:56:05Z 115.508 2016-09-24T13:56:11Z 116.139 2016-09-24T13:56:15Z 116.819 2016-09-24T13:56:17Z 118.429 2016-09-24T13:56:21Z 118.589 2016-09-24T13:56:22Z 119.039 2016-09-24T13:56:27Z 122.501 2016-09-24T13:56:32Z 124.081 2016-09-24T13:56:34Z 123.4 2016-09-24T13:56:36Z 117.739 2016-09-24T13:56:41Z 116.889 2016-09-24T13:56:42Z 118.029 2016-09-24T13:56:47Z 112.738 2016-09-24T13:56:51Z 108.916 2016-09-24T13:56:54Z 106.549 2016-09-24T13:57:00Z 104.82 2016-09-24T13:57:05Z 103.66 2016-09-24T13:57:12Z 103.33 2016-09-24T13:57:18Z 103.826 2016-09-24T13:57:26Z 103.49 2016-09-24T13:57:33Z 103.27 2016-09-24T13:57:42Z 103.21 2016-09-24T13:57:46Z 103.741 2016-09-24T13:57:53Z 103.811 2016-09-24T13:57:54Z 104.081 2016-09-24T13:57:59Z 104.801 2016-09-24T13:58:07Z 105.421 2016-09-24T13:58:15Z 105.911 2016-09-24T13:58:22Z 106.431 2016-09-24T13:58:29Z 106.46 2016-09-24T13:58:36Z 106.751 2016-09-24T13:58:42Z 107.59 2016-09-24T13:58:53Z 108.85 2016-09-24T13:59:02Z 109.5 2016-09-24T13:59:06Z 109.74 2016-09-24T13:59:14Z 109.62 2016-09-24T13:59:18Z 110.09 2016-09-24T13:59:24Z 110.29 2016-09-24T13:59:31Z 110.98 2016-09-24T13:59:39Z 111.85 2016-09-24T13:59:49Z 112.53 2016-09-24T14:00:00Z 113.16 2016-09-24T14:00:10Z 113.8 2016-09-24T14:00:19Z 114.63 2016-09-24T14:00:28Z 114.93 2016-09-24T14:00:37Z 115.771 2016-09-24T14:00:47Z 117.541 2016-09-24T14:00:59Z 119.351 2016-09-24T14:01:11Z 120.501 2016-09-24T14:01:21Z 122.381 2016-09-24T14:01:32Z 124.551 2016-09-24T14:01:45Z 126.791 2016-09-24T14:01:57Z 128.601 2016-09-24T14:02:06Z 130.491 2016-09-24T14:02:15Z 131.841 2016-09-24T14:02:23Z 134.131 2016-09-24T14:02:35Z 136.271 2016-09-24T14:02:48Z 137.671 2016-09-24T14:02:58Z 139.742 2016-09-24T14:03:09Z 141.301 2016-09-24T14:03:19Z 141.911 2016-09-24T14:03:29Z 141.971 2016-09-24T14:03:32Z 141.53 2016-09-24T14:03:38Z 141.891 2016-09-24T14:03:43Z 141.67 2016-09-24T14:03:50Z 140.8 2016-09-24T14:03:56Z 140.391 2016-09-24T14:04:04Z 139.831 2016-09-24T14:04:20Z 140.041 2016-09-24T14:04:25Z 140.291 2016-09-24T14:04:27Z 141.991 2016-09-24T14:04:37Z 142.711 2016-09-24T14:04:46Z 141.969 2016-09-24T14:04:56Z 140.218 2016-09-24T14:05:02Z 139.538 2016-09-24T14:05:04Z 139.019 2016-09-24T14:05:06Z 137.668 2016-09-24T14:05:09Z 137.179 2016-09-24T14:05:11Z 136.339 2016-09-24T14:05:17Z 136.58 2016-09-24T14:05:21Z 137.711 2016-09-24T14:05:24Z 139.47 2016-09-24T14:05:30Z 150.04 2016-09-24T14:14:06Z 146.579 2016-09-24T14:15:10Z 146.089 2016-09-24T14:15:15Z 145.049 2016-09-24T14:15:20Z 144.779 2016-09-24T14:15:22Z 143.068 2016-09-24T14:15:28Z 142.058 2016-09-24T14:15:32Z 141.59 2016-09-24T14:15:37Z 141.95 2016-09-24T14:15:41Z 141.69 2016-09-24T14:15:45Z 139.769 2016-09-24T14:15:51Z 139.439 2016-09-24T14:15:52Z 138.969 2016-09-24T14:15:59Z 138.32 2016-09-24T14:16:05Z 139.991 2016-09-24T14:16:11Z 143.272 2016-09-24T14:16:17Z 147.853 2016-09-24T14:16:22Z 153.185 2016-09-24T14:16:28Z 153.074 2016-09-24T14:16:32Z 151.582 2016-09-24T14:16:34Z 149.27 2016-09-24T14:16:38Z 148.68 2016-09-24T14:16:39Z 145.069 2016-09-24T14:16:45Z 145.269 2016-09-24T14:16:47Z 142.218 2016-09-24T14:16:52Z 137.788 2016-09-24T14:16:57Z 137.178 2016-09-24T14:16:58Z 135.046 2016-09-24T14:17:01Z 129.085 2016-09-24T14:17:06Z 126.074 2016-09-24T14:17:09Z 122.229 2016-09-24T14:17:19Z 121.079 2016-09-24T14:17:25Z 119.577 2016-09-24T14:17:35Z 119.097 2016-09-24T14:17:36Z 118.349 2016-09-24T14:17:41Z 117.869 2016-09-24T14:17:47Z 117.569 2016-09-24T14:17:52Z 115.129 2016-09-24T14:18:15Z 114.819 2016-09-24T14:18:21Z 115.349 2016-09-24T14:18:27Z 116.009 2016-09-24T14:18:34Z 116.099 2016-09-24T14:18:38Z 115.859 2016-09-24T14:18:45Z 115.999 2016-09-24T14:18:47Z 116.92 2016-09-24T14:18:56Z 117.869 2016-09-24T14:19:04Z 117.349 2016-09-24T14:19:05Z 116.518 2016-09-24T14:19:07Z 116.439 2016-09-24T14:19:17Z 115.709 2016-09-24T14:19:21Z 115.318 2016-09-24T14:19:23Z 114.809 2016-09-24T14:19:31Z 114.989 2016-09-24T14:19:35Z 115.07 2016-09-24T14:19:40Z 115.14 2016-09-24T14:19:44Z 115.129 2016-09-24T14:19:45Z 114.388 2016-09-24T14:19:54Z 113.968 2016-09-24T14:19:59Z 113.297 2016-09-24T14:20:02Z 113.157 2016-09-24T14:20:05Z 113.228 2016-09-24T14:20:07Z 113.338 2016-09-24T14:20:11Z 113.048 2016-09-24T14:20:15Z 113.258 2016-09-24T14:20:22Z 112.607 2016-09-24T14:20:26Z 112.528 2016-09-24T14:20:33Z 112.688 2016-09-24T14:20:38Z 111.967 2016-09-24T14:20:43Z 112.018 2016-09-24T14:20:46Z 111.909 2016-09-24T14:20:48Z 115.3 2016-09-24T14:20:58Z 116.492 2016-09-24T14:21:01Z 119.449 2016-09-24T14:21:08Z 120.518 2016-09-24T14:21:16Z 121.328 2016-09-24T14:21:23Z 123.059 2016-09-24T14:21:31Z 123.358 2016-09-24T14:21:38Z 124.218 2016-09-24T14:21:45Z 124.368 2016-09-24T14:21:51Z 124.448 2016-09-24T14:21:56Z 125.577 2016-09-24T14:22:04Z 125.987 2016-09-24T14:22:12Z 126.537 2016-09-24T14:22:21Z 126.686 2016-09-24T14:22:30Z 127.045 2016-09-24T14:22:38Z 128.157 2016-09-24T14:22:45Z 129.087 2016-09-24T14:22:53Z 130.577 2016-09-24T14:23:02Z 133.198 2016-09-24T14:23:09Z 136.138 2016-09-24T14:23:15Z 139.828 2016-09-24T14:23:22Z 140.577 2016-09-24T14:23:28Z 140.937 2016-09-24T14:23:30Z 140.186 2016-09-24T14:23:35Z 140.346 2016-09-24T14:23:41Z 142.147 2016-09-24T14:23:45Z 140.706 2016-09-24T14:23:52Z 141.656 2016-09-24T14:23:58Z 143.787 2016-09-24T14:24:03Z 143.266 2016-09-24T14:24:08Z 142.587 2016-09-24T14:24:13Z 141.957 2016-09-24T14:24:20Z 144.448 2016-09-24T14:24:27Z 149.049 2016-09-24T14:24:33Z 153.718 2016-09-24T14:24:40Z 157.429 2016-09-24T14:24:47Z 159.749 2016-09-24T14:24:54Z 162.169 2016-09-24T14:25:01Z 162.476 2016-09-24T14:25:09Z 158.916 2016-09-24T14:25:17Z 158.087 2016-09-24T14:25:25Z 158.134 2016-09-24T14:25:33Z 161.197 2016-09-24T14:25:41Z 165.057 2016-09-24T14:25:49Z 165.206 2016-09-24T14:25:55Z 163.505 2016-09-24T14:26:06Z 161.743 2016-09-24T14:26:12Z 159.594 2016-09-24T14:26:18Z 156.973 2016-09-24T14:26:22Z 153.352 2016-09-24T14:26:27Z 150.922 2016-09-24T14:26:31Z 147.221 2016-09-24T14:26:35Z 145.892 2016-09-24T14:26:39Z 143.912 2016-09-24T14:26:41Z 140.022 2016-09-24T14:26:46Z 139.122 2016-09-24T14:26:48Z 139.432 2016-09-24T14:26:51Z 140.144 2016-09-24T14:26:55Z 141.555 2016-09-24T14:26:59Z 140.803 2016-09-24T14:27:01Z 141.375 2016-09-24T14:27:06Z 143.126 2016-09-24T14:27:12Z 145.747 2016-09-24T14:27:17Z 148.297 2016-09-24T14:27:23Z 150.939 2016-09-24T14:27:28Z 153.489 2016-09-24T14:27:33Z 154.598 2016-09-24T14:27:35Z 155.518 2016-09-24T14:27:39Z 155.978 2016-09-24T14:27:40Z 157.428 2016-09-24T14:27:45Z 157.668 2016-09-24T14:27:46Z 158.849 2016-09-24T14:27:50Z 160.708 2016-09-24T14:27:54Z 161.228 2016-09-24T14:27:56Z 160.997 2016-09-24T14:27:59Z 161.747 2016-09-24T14:28:03Z 158.204 2016-09-24T14:28:06Z 154.203 2016-09-24T14:28:09Z 151.633 2016-09-24T14:28:11Z 149.193 2016-09-24T14:28:16Z 147.843 2016-09-24T14:28:20Z 146.042 2016-09-24T14:28:24Z 144.713 2016-09-24T14:28:28Z 142.823 2016-09-24T14:28:31Z 140.283 2016-09-24T14:28:36Z 141.685 2016-09-24T14:28:41Z 148.76 2016-09-24T14:28:45Z 153.93 2016-09-24T14:28:50Z 161.75 2016-09-24T14:28:56Z 165.49 2016-09-24T14:29:02Z 166.789 2016-09-24T14:29:04Z 167.368 2016-09-24T14:29:09Z 167.908 2016-09-24T14:29:15Z 167.977 2016-09-24T14:29:16Z 167.947 2016-09-24T14:29:21Z 168.196 2016-09-24T14:29:23Z 164.355 2016-09-24T14:29:31Z 164.056 2016-09-24T14:29:38Z 165.937 2016-09-24T14:29:45Z 167.658 2016-09-24T14:29:48Z 167.476 2016-09-24T14:29:54Z 167.196 2016-09-24T14:29:55Z 165.195 2016-09-24T14:30:02Z 165.024 2016-09-24T14:30:03Z 162.774 2016-09-24T14:30:12Z 162.985 2016-09-24T14:30:20Z 164.486 2016-09-24T14:30:27Z 166.316 2016-09-24T14:30:34Z 167.896 2016-09-24T14:30:41Z 168.276 2016-09-24T14:30:47Z 169.656 2016-09-24T14:30:53Z 171.887 2016-09-24T14:30:59Z 173.737 2016-09-24T14:31:05Z 175.366 2016-09-24T14:31:11Z 178.667 2016-09-24T14:31:17Z 180.798 2016-09-24T14:31:21Z 184.468 2016-09-24T14:31:27Z 182.075 2016-09-24T14:31:32Z 181.306 2016-09-24T14:31:37Z 182.237 2016-09-24T14:31:42Z 181.676 2016-09-24T14:31:44Z 178.874 2016-09-24T14:31:50Z 177.272 2016-09-24T14:31:52Z 172.922 2016-09-24T14:31:57Z 168.219 2016-09-24T14:32:01Z 164.001 2016-09-24T14:32:06Z 161.851 2016-09-24T14:32:09Z 160.121 2016-09-24T14:32:12Z 158.481 2016-09-24T14:32:14Z 155.711 2016-09-24T14:32:18Z 152.301 2016-09-24T14:32:22Z 150.51 2016-09-24T14:32:24Z 147.541 2016-09-24T14:32:29Z 146.741 2016-09-24T14:32:30Z 145.121 2016-09-24T14:32:34Z 143.942 2016-09-24T14:32:37Z 143.193 2016-09-24T14:32:42Z 143.043 2016-09-24T14:32:44Z 142.743 2016-09-24T14:32:48Z 142.764 2016-09-24T14:32:54Z 143.064 2016-09-24T14:32:56Z 142.684 2016-09-24T14:32:59Z 142.974 2016-09-24T14:33:06Z 144.344 2016-09-24T14:33:11Z 144.614 2016-09-24T14:33:15Z 146.584 2016-09-24T14:33:21Z 149.334 2016-09-24T14:33:35Z 149.754 2016-09-24T14:33:39Z 149.503 2016-09-24T14:33:44Z 148.373 2016-09-24T14:33:49Z 146.742 2016-09-24T14:33:56Z 147.344 2016-09-24T14:34:02Z 146.943 2016-09-24T14:34:03Z 146.623 2016-09-24T14:34:07Z 146.693 2016-09-24T14:34:12Z 145.712 2016-09-24T14:34:14Z 144.452 2016-09-24T14:34:17Z 144.393 2016-09-24T14:34:22Z 139.981 2016-09-24T14:34:26Z 136.892 2016-09-24T14:34:31Z 136.511 2016-09-24T14:34:32Z 135.372 2016-09-24T14:34:38Z 134.212 2016-09-24T14:34:41Z 132.401 2016-09-24T14:34:46Z 130.001 2016-09-24T14:34:53Z 129.961 2016-09-24T14:34:54Z 128.911 2016-09-24T14:34:57Z 127.89 2016-09-24T14:35:00Z 127.231 2016-09-24T14:35:04Z 126.681 2016-09-24T14:35:06Z 125.71 2016-09-24T14:35:12Z 125.77 2016-09-24T14:35:14Z 125.53 2016-09-24T14:35:16Z 124.61 2016-09-24T14:35:20Z 124.711 2016-09-24T14:35:26Z 126.243 2016-09-24T14:35:31Z 126.903 2016-09-24T14:35:34Z 129.124 2016-09-24T14:35:39Z 130.053 2016-09-24T14:35:44Z 130.503 2016-09-24T14:35:47Z 131.012 2016-09-24T14:35:50Z 129.851 2016-09-24T14:35:56Z 129.37 2016-09-24T14:35:58Z 128.27 2016-09-24T14:36:04Z 127.16 2016-09-24T14:36:08Z 124.899 2016-09-24T14:36:15Z 123.988 2016-09-24T14:36:17Z 124.89 2016-09-24T14:36:23Z 125.021 2016-09-24T14:36:25Z 124.39 2016-09-24T14:36:30Z 123.901 2016-09-24T14:36:33Z 121.56 2016-09-24T14:36:38Z 118.579 2016-09-24T14:36:42Z 116.19 2016-09-24T14:36:47Z 112.46 2016-09-24T14:37:15Z 110.969 2016-09-24T14:37:21Z 109.939 2016-09-24T14:37:27Z 110.02 2016-09-24T14:37:31Z 110.201 2016-09-24T14:37:32Z 110.45 2016-09-24T14:37:37Z 109.86 2016-09-24T14:37:42Z 108.979 2016-09-24T14:37:45Z 107.45 2016-09-24T14:37:53Z 107.02 2016-09-24T14:37:57Z 106.96 2016-09-24T14:38:00Z 105.31 2016-09-24T14:38:09Z 106.51 2016-09-24T14:38:18Z 107.42 2016-09-24T14:38:24Z 108.901 2016-09-24T14:38:32Z 110.29 2016-09-24T14:38:44Z 111.33 2016-09-24T14:38:53Z 112.243 2016-09-24T14:39:01Z 112.87 2016-09-24T14:39:07Z 113.18 2016-09-24T14:39:16Z 113.24 2016-09-24T14:39:17Z 113.76 2016-09-24T14:39:22Z 115.481 2016-09-24T14:39:30Z 114.668 2016-09-24T14:39:37Z 113.538 2016-09-24T14:39:41Z 113.048 2016-09-24T14:39:43Z 111.818 2016-09-24T14:39:49Z 110.808 2016-09-24T14:39:55Z 108.928 2016-09-24T14:40:03Z 108.849 2016-09-24T14:40:07Z 107.959 2016-09-24T14:40:15Z 107.889 2016-09-24T14:40:16Z 106.919 2016-09-24T14:40:25Z 106.679 2016-09-24T14:40:26Z 107.16 2016-09-24T14:40:30Z 107.82 2016-09-24T14:40:34Z 108.21 2016-09-24T14:40:38Z 108.2 2016-09-24T14:40:39Z 108.139 2016-09-24T14:40:44Z 108.65 2016-09-24T14:40:54Z 109.29 2016-09-24T14:41:03Z 110.29 2016-09-24T14:41:11Z 111.071 2016-09-24T14:41:16Z 113.011 2016-09-24T14:41:23Z 113.221 2016-09-24T14:41:24Z 113.811 2016-09-24T14:41:29Z 113.489 2016-09-24T14:41:35Z 113.219 2016-09-24T14:41:37Z 113.36 2016-09-24T14:41:40Z 111.84 2016-09-24T14:41:47Z 110.088 2016-09-24T14:41:53Z 109.699 2016-09-24T14:41:55Z 111.429 2016-09-24T14:42:01Z 111.779 2016-09-24T14:42:02Z 111.819 2016-09-24T14:42:08Z 110.639 2016-09-24T14:42:13Z 109.599 2016-09-24T14:42:19Z 108.859 2016-09-24T14:42:22Z 107.088 2016-09-24T14:42:28Z 105.579 2016-09-24T14:42:34Z 105.349 2016-09-24T14:42:39Z 106.79 2016-09-24T14:42:42Z 111.283 2016-09-24T14:42:47Z 112.583 2016-09-24T14:42:49Z 116.783 2016-09-24T14:42:55Z 118.364 2016-09-24T14:43:00Z 118.952 2016-09-24T14:43:05Z 119.301 2016-09-24T14:43:12Z 118.601 2016-09-24T14:43:17Z 118.921 2016-09-24T14:43:20Z 118.01 2016-09-24T14:43:27Z 117.699 2016-09-24T14:43:29Z 116.119 2016-09-24T14:43:34Z 115.02 2016-09-24T14:43:40Z 112.199 2016-09-24T14:43:46Z 111.368 2016-09-24T14:43:47Z 112.901 2016-09-24T14:43:51Z 115.482 2016-09-24T14:43:57Z 116.112 2016-09-24T14:44:01Z 115.812 2016-09-24T14:44:03Z 118.654 2016-09-24T14:44:08Z 118.322 2016-09-24T14:44:11Z 121.112 2016-09-24T14:44:16Z 120.48 2016-09-24T14:44:23Z 120.89 2016-09-24T14:44:26Z 121.079 2016-09-24T14:44:33Z 119.829 2016-09-24T14:44:38Z 117.948 2016-09-24T14:44:45Z 118.849 2016-09-24T14:44:47Z 119.58 2016-09-24T14:44:49Z 119.229 2016-09-24T14:44:52Z 117.96 2016-09-24T14:45:00Z 116.929 2016-09-24T14:45:04Z 115.859 2016-09-24T14:45:07Z 113.039 2016-09-24T14:45:15Z 113.63 2016-09-24T14:45:21Z 115.17 2016-09-24T14:45:25Z 118.922 2016-09-24T14:45:31Z 125.623 2016-09-24T14:45:40Z 128.091 2016-09-24T14:45:46Z 132.782 2016-09-24T14:45:53Z 134.504 2016-09-24T14:46:01Z 133.131 2016-09-24T14:46:05Z 132.461 2016-09-24T14:46:06Z 130.269 2016-09-24T14:46:12Z 125.397 2016-09-24T14:46:17Z 120.677 2016-09-24T14:46:24Z 117.706 2016-09-24T14:46:30Z 115.517 2016-09-24T14:46:35Z 113.546 2016-09-24T14:46:39Z 113.937 2016-09-24T14:46:42Z 113.227 2016-09-24T14:46:46Z 113.808 2016-09-24T14:46:47Z 116.128 2016-09-24T14:46:54Z 117.668 2016-09-24T14:47:13Z 118.299 2016-09-24T14:47:19Z 119.329 2016-09-24T14:47:26Z 119.229 2016-09-24T14:47:31Z 119.81 2016-09-24T14:47:35Z 117.968 2016-09-24T14:47:40Z 117.618 2016-09-24T14:47:42Z 114.787 2016-09-24T14:47:47Z 110.866 2016-09-24T14:47:54Z 109.867 2016-09-24T14:47:59Z 111.077 2016-09-24T14:48:04Z 113.088 2016-09-24T14:48:10Z 114.549 2016-09-24T14:48:17Z 115.04 2016-09-24T14:48:23Z 115.029 2016-09-24T14:48:28Z 115.33 2016-09-24T14:48:32Z 116.48 2016-09-24T14:48:37Z 117.191 2016-09-24T14:48:40Z 117.039 2016-09-24T14:48:43Z 115.569 2016-09-24T14:48:48Z 114.799 2016-09-24T14:48:54Z 115.469 2016-09-24T14:48:58Z 115.078 2016-09-24T14:49:00Z 114.338 2016-09-24T14:49:05Z 113.057 2016-09-24T14:49:08Z 110.986 2016-09-24T14:49:14Z 110.677 2016-09-24T14:49:15Z 109.317 2016-09-24T14:49:19Z 110.009 2016-09-24T14:49:23Z 110.19 2016-09-24T14:49:27Z 109.51 2016-09-24T14:49:31Z 109.29 2016-09-24T14:49:36Z 109.731 2016-09-24T14:49:39Z 108.76 2016-09-24T14:49:43Z 108.48 2016-09-24T14:49:45Z 108.24 2016-09-24T14:49:50Z 108.15 2016-09-24T14:49:51Z 108.21 2016-09-24T14:49:55Z 108.18 2016-09-24T14:50:00Z 108.8 2016-09-24T14:50:05Z 110.001 2016-09-24T14:50:07Z 110.171 2016-09-24T14:50:11Z 111.161 2016-09-24T14:50:19Z 112.662 2016-09-24T14:50:24Z 117.442 2016-09-24T14:50:32Z 119.472 2016-09-24T14:50:40Z 120.671 2016-09-24T14:50:44Z 121.592 2016-09-24T14:50:46Z 124.903 2016-09-24T14:50:54Z 126.913 2016-09-24T14:51:02Z 127.662 2016-09-24T14:51:10Z 127.492 2016-09-24T14:51:17Z 129.974 2016-09-24T14:51:23Z 131.423 2016-09-24T14:51:28Z 132.863 2016-09-24T14:51:31Z 133.953 2016-09-24T14:51:35Z 136.364 2016-09-24T14:51:42Z 138.224 2016-09-24T14:51:48Z 138.894 2016-09-24T14:51:54Z 138.964 2016-09-24T14:51:55Z 138.033 2016-09-24T14:52:00Z 137.313 2016-09-24T14:52:04Z 137.372 2016-09-24T14:52:09Z 138.343 2016-09-24T14:52:10Z 141.243 2016-09-24T14:52:18Z 143.133 2016-09-24T14:52:25Z 145.634 2016-09-24T14:52:31Z 146.413 2016-09-24T14:52:37Z 147.164 2016-09-24T14:52:45Z 147.383 2016-09-24T14:52:51Z 146.002 2016-09-24T14:52:56Z 144.612 2016-09-24T14:53:02Z 141.802 2016-09-24T14:53:11Z 148.231 2016-09-24T14:54:07Z 145.851 2016-09-24T14:54:13Z 144.661 2016-09-24T14:54:15Z 143.711 2016-09-24T14:54:19Z 143.671 2016-09-24T14:54:20Z 144.203 2016-09-24T14:54:27Z 146.692 2016-09-24T14:54:34Z 148.813 2016-09-24T14:54:41Z 148.151 2016-09-24T14:54:46Z 143.2 2016-09-24T14:54:52Z 141.82 2016-09-24T14:54:57Z 140.09 2016-09-24T14:55:02Z 139.789 2016-09-24T14:55:03Z 138.899 2016-09-24T14:55:06Z 138.438 2016-09-24T14:55:10Z 136.038 2016-09-24T14:55:14Z 136.38 2016-09-24T14:55:17Z 136.7 2016-09-24T14:55:18Z 136.761 2016-09-24T14:55:23Z 139.371 2016-09-24T14:55:29Z 139.54 2016-09-24T14:55:32Z 139.28 2016-09-24T14:55:36Z 138.049 2016-09-24T14:55:38Z 137.859 2016-09-24T14:55:43Z 137.859 2016-09-24T14:55:44Z 140.161 2016-09-24T14:55:49Z 140.31 2016-09-24T14:55:52Z 139.439 2016-09-24T14:55:56Z 139.309 2016-09-24T14:55:57Z 138.067 2016-09-24T14:56:01Z 136.308 2016-09-24T14:56:05Z 134.508 2016-09-24T14:56:09Z 133.899 2016-09-24T14:56:13Z 132.369 2016-09-24T14:56:18Z 132.25 2016-09-24T14:56:20Z 131.83 2016-09-24T14:56:23Z 131.22 2016-09-24T14:56:30Z 129.9 2016-09-24T14:56:34Z 128.77 2016-09-24T14:56:36Z 128.049 2016-09-24T14:56:39Z 127.619 2016-09-24T14:56:40Z 127.029 2016-09-24T14:56:42Z 126.259 2016-09-24T14:56:46Z 125.74 2016-09-24T14:56:48Z 127.242 2016-09-24T14:56:54Z 129.182 2016-09-24T14:57:02Z 130.931 2016-09-24T14:57:10Z 129.4 2016-09-24T14:57:15Z 130.51 2016-09-24T14:57:21Z 130.64 2016-09-24T14:57:27Z 131.78 2016-09-24T14:57:32Z 133.48 2016-09-24T14:57:37Z 135.18 2016-09-24T14:57:42Z 135.039 2016-09-24T14:57:43Z 135.82 2016-09-24T14:57:48Z 136.481 2016-09-24T14:57:52Z 132.7 2016-09-24T14:57:58Z 132.77 2016-09-24T14:57:59Z 130.469 2016-09-24T14:58:04Z 128.628 2016-09-24T14:58:09Z 128.289 2016-09-24T14:58:11Z 128.72 2016-09-24T14:58:17Z 129.35 2016-09-24T14:58:18Z 130.32 2016-09-24T14:58:25Z 130.159 2016-09-24T14:58:29Z 129.619 2016-09-24T14:58:36Z 130.8 2016-09-24T14:58:42Z 130.749 2016-09-24T14:58:48Z 130.589 2016-09-24T14:58:53Z 131.851 2016-09-24T14:58:58Z 133.982 2016-09-24T14:59:04Z 135.821 2016-09-24T14:59:09Z 136.84 2016-09-24T14:59:14Z 138.29 2016-09-24T14:59:21Z 138.668 2016-09-24T14:59:27Z 137.26 2016-09-24T14:59:34Z 137.269 2016-09-24T14:59:40Z 138.42 2016-09-24T14:59:47Z 139.179 2016-09-24T14:59:54Z 140.139 2016-09-24T14:59:58Z 140.8 2016-09-24T15:00:02Z 140.94 2016-09-24T15:00:08Z 142.39 2016-09-24T15:00:16Z 144.86 2016-09-24T15:00:23Z 147.349 2016-09-24T15:00:30Z 151.43 2016-09-24T15:00:37Z 153.75 2016-09-24T15:00:45Z 154.62 2016-09-24T15:00:50Z 155.959 2016-09-24T15:00:56Z 160.25 2016-09-24T15:01:06Z 163.06 2016-09-24T15:01:15Z 162.669 2016-09-24T15:01:22Z 156.968 2016-09-24T15:01:29Z 156.998 2016-09-24T15:01:36Z 158.489 2016-09-24T15:01:41Z 159.669 2016-09-24T15:01:46Z 161.529 2016-09-24T15:01:52Z 161.158 2016-09-24T15:02:00Z 161.868 2016-09-24T15:02:26Z 160.757 2016-09-24T15:02:31Z 159.236 2016-09-24T15:02:34Z 156.086 2016-09-24T15:02:39Z 155.857 2016-09-24T15:02:43Z 156.969 2016-09-24T15:02:46Z 156.659 2016-09-24T15:02:48Z 156.098 2016-09-24T15:02:52Z 156.849 2016-09-24T15:02:55Z 161.161 2016-09-24T15:03:03Z 166.982 2016-09-24T15:03:11Z 168.651 2016-09-24T15:03:18Z 168.79 2016-09-24T15:03:24Z 167.579 2016-09-24T15:03:29Z 167.98 2016-09-24T15:03:31Z 167.598 2016-09-24T15:03:36Z 166.877 2016-09-24T15:03:40Z 168.408 2016-09-24T15:03:41Z 170.287 2016-09-24T15:03:50Z 170.116 2016-09-24T15:03:56Z 169.737 2016-09-24T15:04:00Z 169.587 2016-09-24T15:04:02Z 169.277 2016-09-24T15:04:07Z 164.796 2016-09-24T15:04:12Z 163.456 2016-09-24T15:04:14Z 163.806 2016-09-24T15:04:17Z 161.926 2016-09-24T15:04:22Z 160.617 2016-09-24T15:04:29Z 160.497 2016-09-24T15:04:34Z 159.137 2016-09-24T15:04:39Z 158.868 2016-09-24T15:04:42Z 160.039 2016-09-24T15:04:47Z 160.248 2016-09-24T15:04:51Z 159.718 2016-09-24T15:04:56Z 158.156 2016-09-24T15:05:04Z 158.087 2016-09-24T15:05:07Z 158.717 2016-09-24T15:05:10Z 160.298 2016-09-24T15:05:15Z 160.498 2016-09-24T15:05:20Z 162.009 2016-09-24T15:05:24Z 161.468 2016-09-24T15:05:25Z 159.887 2016-09-24T15:05:29Z 159.827 2016-09-24T15:05:39Z 158.466 2016-09-24T15:05:45Z 157.216 2016-09-24T15:05:49Z 156.746 2016-09-24T15:05:50Z 154.165 2016-09-24T15:05:55Z 151.693 2016-09-24T15:06:00Z 151.042 2016-09-24T15:06:01Z 147.973 2016-09-24T15:06:05Z 145.682 2016-09-24T15:06:07Z 141.871 2016-09-24T15:06:11Z 136.18 2016-09-24T15:06:15Z 131.811 2016-09-24T15:06:18Z 127.57 2016-09-24T15:06:22Z 125.12 2016-09-24T15:06:25Z 122.65 2016-09-24T15:06:27Z 119.28 2016-09-24T15:06:31Z 116.802 2016-09-24T15:06:35Z 117.355 2016-09-24T15:06:40Z 120.786 2016-09-24T15:07:04Z 118.975 2016-09-24T15:07:17Z 117.545 2016-09-24T15:07:25Z 116.124 2016-09-24T15:07:28Z 113.285 2016-09-24T15:07:36Z 112.315 2016-09-24T15:07:42Z 112.875 2016-09-24T15:07:47Z 113.396 2016-09-24T15:07:53Z 113.806 2016-09-24T15:07:59Z 115.207 2016-09-24T15:08:05Z 116.116 2016-09-24T15:08:11Z 115.775 2016-09-24T15:08:18Z 115.495 2016-09-24T15:08:24Z 112.945 2016-09-24T15:08:31Z 111.364 2016-09-24T15:08:38Z 111.746 2016-09-24T15:08:46Z 113.497 2016-09-24T15:08:58Z 115.387 2016-09-24T15:09:08Z 117.277 2016-09-24T15:09:16Z 118.787 2016-09-24T15:09:22Z 118.807 2016-09-24T15:09:23Z 118.766 2016-09-24T15:09:27Z 119.216 2016-09-24T15:09:33Z 119.386 2016-09-24T15:09:40Z 119.396 2016-09-24T15:09:41Z 118.354 2016-09-24T15:09:46Z 117.684 2016-09-24T15:09:50Z 113.352 2016-09-24T15:09:57Z 113.052 2016-09-24T15:09:58Z 109.872 2016-09-24T15:10:03Z 108.911 2016-09-24T15:10:04Z 105.651 2016-09-24T15:10:08Z 103.583 2016-09-24T15:10:13Z 103.224 2016-09-24T15:10:17Z 100.684 2016-09-24T15:10:24Z 99.083 2016-09-24T15:10:30Z 97.054 2016-09-24T15:10:35Z 94.273 2016-09-24T15:10:41Z 93.993 2016-09-24T15:10:42Z 93.634 2016-09-24T15:10:44Z 93.545 2016-09-24T15:10:48Z 93.896 2016-09-24T15:10:52Z 94.986 2016-09-24T15:11:13Z 94.115 2016-09-24T15:11:18Z 93.254 2016-09-24T15:11:23Z 91.534 2016-09-24T15:11:28Z 90.404 2016-09-24T15:11:33Z 90.184 2016-09-24T15:11:34Z 88.994 2016-09-24T15:11:39Z 88.075 2016-09-24T15:11:43Z 86.605 2016-09-24T15:11:49Z 86.186 2016-09-24T15:11:55Z 86.156 2016-09-24T15:11:59Z 86.235 2016-09-24T15:12:02Z 85.945 2016-09-24T15:12:05Z 86.086 2016-09-24T15:12:07Z 86.126 2016-09-24T15:12:08Z 87.417 2016-09-24T15:12:16Z 87.537 2016-09-24T15:12:17Z 88.206 2016-09-24T15:12:26Z 88.096 2016-09-24T15:12:32Z 88.218 2016-09-24T15:12:39Z 88.598 2016-09-24T15:12:47Z 88.887 2016-09-24T15:12:55Z 88.165 2016-09-24T15:13:01Z 86.495 2016-09-24T15:13:07Z 86.427 2016-09-24T15:13:15Z 86.437 2016-09-24T15:13:16Z 87.137 2016-09-24T15:13:22Z 87.537 2016-09-24T15:13:28Z 87.837 2016-09-24T15:13:33Z 88.048 2016-09-24T15:13:36Z 89.528 2016-09-24T15:13:44Z 90.209 2016-09-24T15:13:49Z 91.599 2016-09-24T15:13:55Z 92.709 2016-09-24T15:14:02Z 95.72 2016-09-24T15:14:10Z 97.66 2016-09-24T15:14:16Z 98.35 2016-09-24T15:14:21Z 98.909 2016-09-24T15:14:27Z 101.419 2016-09-24T15:14:33Z 103.86 2016-09-24T15:14:38Z 105.34 2016-09-24T15:14:44Z 106.991 2016-09-24T15:14:51Z 107.08 2016-09-24T15:14:52Z 107.41 2016-09-24T15:14:56Z 106.93 2016-09-24T15:15:03Z 106.23 2016-09-24T15:15:08Z 106.75 2016-09-24T15:15:14Z 108.771 2016-09-24T15:15:22Z 111.081 2016-09-24T15:15:28Z 111.911 2016-09-24T15:15:34Z 111.64 2016-09-24T15:15:39Z 111.32 2016-09-24T15:15:40Z 110.81 2016-09-24T15:15:44Z 110.57 2016-09-24T15:15:46Z 109.068 2016-09-24T15:15:51Z 107.719 2016-09-24T15:15:59Z 105.427 2016-09-24T15:16:04Z 103.317 2016-09-24T15:16:09Z 102.248 2016-09-24T15:16:14Z 101.838 2016-09-24T15:16:15Z 100.398 2016-09-24T15:16:21Z 100.479 2016-09-24T15:16:25Z 100.079 2016-09-24T15:16:29Z 100.189 2016-09-24T15:16:32Z 99.227 2016-09-24T15:16:37Z 99.238 2016-09-24T15:16:39Z 100.841 2016-09-24T15:16:44Z 102.002 2016-09-24T15:16:47Z 106.014 2016-09-24T15:16:53Z 107.922 2016-09-24T15:16:59Z 107.491 2016-09-24T15:17:01Z 107.05 2016-09-24T15:17:05Z 104.108 2016-09-24T15:17:11Z 101.969 2016-09-24T15:17:16Z 102.291 2016-09-24T15:17:22Z 102.721 2016-09-24T15:17:28Z 103.912 2016-09-24T15:17:35Z 105.493 2016-09-24T15:17:42Z 108.563 2016-09-24T15:17:48Z 108.601 2016-09-24T15:17:56Z 106.75 2016-09-24T15:18:00Z 105.88 2016-09-24T15:18:04Z 105.75 2016-09-24T15:18:08Z 104.53 2016-09-24T15:18:12Z 101.989 2016-09-24T15:18:18Z 100.509 2016-09-24T15:18:23Z 99.94 2016-09-24T15:18:30Z 99.291 2016-09-24T15:18:38Z 99.641 2016-09-24T15:18:42Z 98.32 2016-09-24T15:18:49Z 97.75 2016-09-24T15:18:51Z 98.022 2016-09-24T15:18:57Z 97.792 2016-09-24T15:18:59Z 98.222 2016-09-24T15:19:04Z 96.372 2016-09-24T15:19:13Z 96.261 2016-09-24T15:19:16Z 96.042 2016-09-24T15:19:18Z 95.802 2016-09-24T15:19:22Z 95.582 2016-09-24T15:19:26Z 96.763 2016-09-24T15:19:31Z 97.033 2016-09-24T15:19:32Z 97.293 2016-09-24T15:19:38Z 97.493 2016-09-24T15:19:42Z 98.583 2016-09-24T15:19:57Z 99.094 2016-09-24T15:20:05Z 100.354 2016-09-24T15:20:15Z 101.664 2016-09-24T15:20:23Z 103.107 2016-09-24T15:20:33Z 104.134 2016-09-24T15:20:42Z 105.314 2016-09-24T15:20:55Z 106.464 2016-09-24T15:21:06Z 107.464 2016-09-24T15:21:17Z 106.903 2016-09-24T15:21:24Z 106.893 2016-09-24T15:21:25Z 106.123 2016-09-24T15:21:31Z 105.493 2016-09-24T15:21:40Z 105.635 2016-09-24T15:21:51Z 106.065 2016-09-24T15:22:00Z 106.784 2016-09-24T15:22:05Z 107.125 2016-09-24T15:22:09Z 107.175 2016-09-24T15:22:12Z 107.795 2016-09-24T15:22:25Z 107.464 2016-09-24T15:22:31Z 107.766 2016-09-24T15:22:34Z 107.884 2016-09-24T15:22:43Z 106.734 2016-09-24T15:22:49Z 106.875 2016-09-24T15:22:51Z 106.675 2016-09-24T15:22:56Z 106.735 2016-09-24T15:22:57Z 106.626 2016-09-24T15:23:08Z 106.686 2016-09-24T15:23:15Z 106.996 2016-09-24T15:23:29Z 107.456 2016-09-24T15:23:41Z 107.757 2016-09-24T15:23:44Z 109.918 2016-09-24T15:23:53Z 110.897 2016-09-24T15:23:57Z 111.437 2016-09-24T15:24:01Z 111.106 2016-09-24T15:24:07Z 111.146 2016-09-24T15:24:17Z 111.817 2016-09-24T15:24:25Z 111.936 2016-09-24T15:24:27Z 111.966 2016-09-24T15:24:31Z 111.686 2016-09-24T15:24:40Z 112.718 2016-09-24T15:24:47Z 111.458 2016-09-24T15:25:01Z 111.006 2016-09-24T15:25:05Z 110.856 2016-09-24T15:25:06Z 110.386 2016-09-24T15:25:11Z 110.407 2016-09-24T15:25:15Z 110.406 2016-09-24T15:25:19Z 110.536 2016-09-24T15:25:25Z 110.997 2016-09-24T15:25:29Z 111.717 2016-09-24T15:25:38Z 112.907 2016-09-24T15:25:49Z 114.108 2016-09-24T15:26:01Z 114.908 2016-09-24T15:26:07Z 115.698 2016-09-24T15:26:11Z 117.268 2016-09-24T15:26:20Z 118.827 2016-09-24T15:26:32Z 119.217 2016-09-24T15:26:40Z 119.247 2016-09-24T15:26:48Z 119.108 2016-09-24T15:26:52Z 117.387 2016-09-24T15:30:30Z 117.518 2016-09-24T15:30:32Z 118.188 2016-09-24T15:30:38Z 118.318 2016-09-24T15:30:39Z 118.838 2016-09-24T15:30:45Z 119.638 2016-09-24T15:30:50Z 119.698 2016-09-24T15:30:51Z 120.248 2016-09-24T15:30:58Z 121.088 2016-09-24T15:31:03Z 121.748 2016-09-24T15:31:13Z 122.288 2016-09-24T15:31:21Z 122.608 2016-09-24T15:31:26Z 122.267 2016-09-24T15:31:32Z 121.957 2016-09-24T15:31:35Z 121.847 2016-09-24T15:31:41Z 121.537 2016-09-24T15:31:44Z 122.038 2016-09-24T15:31:49Z 122.759 2016-09-24T15:31:53Z 123.488 2016-09-24T15:31:59Z 123.578 2016-09-24T15:32:00Z 123.588 2016-09-24T15:32:04Z 124.198 2016-09-24T15:32:11Z 124.027 2016-09-24T15:32:17Z 127.128 2016-09-24T15:32:23Z 128.128 2016-09-24T15:32:29Z 129.559 2016-09-24T15:32:36Z 131 2016-09-24T15:32:41Z 129.369 2016-09-24T15:32:45Z 128.999 2016-09-24T15:32:47Z 128.098 2016-09-24T15:32:51Z 126.717 2016-09-24T15:32:56Z 124.247 2016-09-24T15:33:04Z 122.677 2016-09-24T15:33:10Z 121.317 2016-09-24T15:33:15Z 121.528 2016-09-24T15:33:19Z 121.819 2016-09-24T15:33:20Z 122.239 2016-09-24T15:33:22Z 123.289 2016-09-24T15:33:26Z 125.629 2016-09-24T15:33:35Z 126.908 2016-09-24T15:33:43Z 129.719 2016-09-24T15:33:50Z 130.998 2016-09-24T15:33:56Z 131.568 2016-09-24T15:34:04Z 133.309 2016-09-24T15:34:11Z 135.409 2016-09-24T15:34:19Z 136.518 2016-09-24T15:34:28Z 137.368 2016-09-24T15:34:35Z 137.678 2016-09-24T15:34:41Z 137.868 2016-09-24T15:34:50Z 138.489 2016-09-24T15:34:59Z 138.548 2016-09-24T15:35:07Z 138.578 2016-09-24T15:35:11Z 138.688 2016-09-24T15:35:12Z 137.707 2016-09-24T15:35:17Z 137.467 2016-09-24T15:35:18Z 136.397 2016-09-24T15:35:23Z 135.398 2016-09-24T15:35:32Z 135.168 2016-09-24T15:35:39Z 134.047 2016-09-24T15:35:46Z 132.918 2016-09-24T15:35:55Z 131.898 2016-09-24T15:36:03Z 131.148 2016-09-24T15:36:10Z 130.458 2016-09-24T15:36:17Z 130.469 2016-09-24T15:36:18Z 130.339 2016-09-24T15:36:21Z 130.319 2016-09-24T15:36:30Z 128.707 2016-09-24T15:36:39Z 128.208 2016-09-24T15:36:42Z 129.39 2016-09-24T15:36:48Z 130.27 2016-09-24T15:36:53Z 130.661 2016-09-24T15:36:56Z 131.111 2016-09-24T15:37:01Z 131.731 2016-09-24T15:37:04Z 134.821 2016-09-24T15:37:11Z 138.082 2016-09-24T15:37:16Z 139.471 2016-09-24T15:37:20Z 140.021 2016-09-24T15:37:28Z 140.641 2016-09-24T15:37:30Z 141.031 2016-09-24T15:37:32Z 142.011 2016-09-24T15:37:38Z 143.111 2016-09-24T15:37:43Z 146.082 2016-09-24T15:37:49Z 149.463 2016-09-24T15:37:55Z 150.982 2016-09-24T15:38:01Z 150.12 2016-09-24T15:38:08Z 148.76 2016-09-24T15:38:13Z 149.3 2016-09-24T15:38:21Z 150.251 2016-09-24T15:38:27Z 152.632 2016-09-24T15:38:32Z 152.751 2016-09-24T15:38:37Z 152.82 2016-09-24T15:38:44Z 153.45 2016-09-24T15:38:49Z 153.101 2016-09-24T15:38:54Z 154.292 2016-09-24T15:38:59Z 154.671 2016-09-24T15:39:04Z 155.061 2016-09-24T15:39:06Z 154.251 2016-09-24T15:39:12Z 153.981 2016-09-24T15:39:17Z 156.172 2016-09-24T15:39:24Z 154.38 2016-09-24T15:39:30Z 155.751 2016-09-24T15:39:34Z 156.531 2016-09-24T15:39:40Z 156.551 2016-09-24T15:39:46Z 155.84 2016-09-24T15:39:52Z 154.92 2016-09-24T15:39:58Z 152.97 2016-09-24T15:40:03Z 154.372 2016-09-24T15:40:10Z 155.191 2016-09-24T15:40:16Z 156.661 2016-09-24T15:40:23Z 157.251 2016-09-24T15:40:30Z 158.041 2016-09-24T15:40:36Z 158.81 2016-09-24T15:40:43Z 159.441 2016-09-24T15:40:50Z 160.011 2016-09-24T15:40:55Z 158.81 2016-09-24T15:41:02Z 157.44 2016-09-24T15:41:09Z 158.061 2016-09-24T15:41:14Z 157.801 2016-09-24T15:41:16Z 158.611 2016-09-24T15:41:21Z 159.101 2016-09-24T15:41:24Z 160.101 2016-09-24T15:41:32Z 160.591 2016-09-24T15:41:41Z 160.811 2016-09-24T15:41:45Z 160.541 2016-09-24T15:42:10Z 160.872 2016-09-24T15:42:16Z 161.151 2016-09-24T15:42:22Z 161.852 2016-09-24T15:42:30Z 162.232 2016-09-24T15:42:38Z 163.232 2016-09-24T15:42:46Z 163.932 2016-09-24T15:42:55Z 164.852 2016-09-24T15:43:02Z 165.292 2016-09-24T15:43:09Z 165.502 2016-09-24T15:43:16Z 165.502 2016-09-24T15:43:17Z 165.072 2016-09-24T15:43:25Z 164.741 2016-09-24T15:43:34Z 164.362 2016-09-24T15:43:39Z 164.272 2016-09-24T15:43:45Z 163.991 2016-09-24T15:43:48Z 162.601 2016-09-24T15:43:57Z 160.951 2016-09-24T15:44:06Z 158.76 2016-09-24T15:44:14Z 156.31 2016-09-24T15:44:21Z 153.68 2016-09-24T15:44:28Z 150.78 2016-09-24T15:44:34Z 149.06 2016-09-24T15:44:39Z 146.881 2016-09-24T15:44:46Z 145.061 2016-09-24T15:44:53Z 143.951 2016-09-24T15:45:00Z 142.421 2016-09-24T15:45:07Z 141.021 2016-09-24T15:45:11Z 139.282 2016-09-24T15:45:17Z 138.402 2016-09-24T15:45:24Z 137.843 2016-09-24T15:45:34Z 137.933 2016-09-24T15:45:41Z 139.084 2016-09-24T15:45:48Z 139.632 2016-09-24T15:45:54Z 139.012 2016-09-24T15:45:58Z 139.325 2016-09-24T15:46:02Z 140.435 2016-09-24T15:46:07Z 142.666 2016-09-24T15:46:12Z 145.175 2016-09-24T15:46:18Z 146.955 2016-09-24T15:46:24Z 148.934 2016-09-24T15:46:31Z 149.554 2016-09-24T15:46:37Z 150.114 2016-09-24T15:46:44Z 150.353 2016-09-24T15:46:52Z 150.803 2016-09-24T15:46:59Z 150.803 2016-09-24T15:47:05Z 151.973 2016-09-24T15:47:12Z 153.964 2016-09-24T15:47:19Z 154.974 2016-09-24T15:47:26Z 155.433 2016-09-24T15:47:35Z 155.804 2016-09-24T15:47:37Z 156.133 2016-09-24T15:47:41Z 156.673 2016-09-24T15:47:49Z 157.533 2016-09-24T15:47:55Z 156.513 2016-09-24T15:48:03Z 157.022 2016-09-24T15:48:11Z 157.853 2016-09-24T15:48:17Z 158.314 2016-09-24T15:48:24Z 155.803 2016-09-24T15:48:30Z 156.384 2016-09-24T15:48:37Z 154.813 2016-09-24T15:48:44Z 153.204 2016-09-24T15:48:52Z 153.695 2016-09-24T15:48:54Z 154.705 2016-09-24T15:48:59Z 155.704 2016-09-24T15:49:05Z 156.264 2016-09-24T15:49:11Z 158.185 2016-09-24T15:49:19Z 159.495 2016-09-24T15:49:26Z 160.644 2016-09-24T15:49:35Z 160.944 2016-09-24T15:49:37Z 162.435 2016-09-24T15:49:47Z 163.595 2016-09-24T15:49:56Z 164.194 2016-09-24T15:50:02Z 164.575 2016-09-24T15:50:10Z 164.955 2016-09-24T15:50:17Z 165.385 2016-09-24T15:50:25Z 165.675 2016-09-24T15:50:31Z 165.895 2016-09-24T15:50:38Z 166.254 2016-09-24T15:50:46Z 166.565 2016-09-24T15:50:55Z 166.975 2016-09-24T15:51:03Z 167.685 2016-09-24T15:51:14Z 167.905 2016-09-24T15:51:25Z 167.895 2016-09-24T15:51:35Z 168.535 2016-09-24T15:51:47Z 168.965 2016-09-24T15:51:56Z 169.295 2016-09-24T15:52:03Z 169.325 2016-09-24T15:52:06Z 169.315 2016-09-24T15:52:11Z 171.385 2016-09-24T15:53:20Z 171.005 2016-09-24T15:53:27Z 175.016 2016-09-24T15:54:56Z 172.645 2016-09-24T15:55:15Z 172.244 2016-09-24T15:55:19Z 171.645 2016-09-24T15:55:27Z 170.875 2016-09-24T15:55:45Z 170.325 2016-09-24T15:55:51Z 170.485 2016-09-24T15:56:00Z 170.535 2016-09-24T15:56:03Z 171.066 2016-09-24T15:56:10Z 171.445 2016-09-24T15:56:18Z 171.775 2016-09-24T15:56:21Z 172.255 2016-09-24T15:56:27Z 172.875 2016-09-24T15:56:33Z 171.805 2016-09-24T15:56:38Z 172.105 2016-09-24T15:56:44Z 170.735 2016-09-24T15:56:51Z 169.425 2016-09-24T15:56:59Z 168.205 2016-09-24T15:57:08Z 167.084 2016-09-24T15:57:15Z 165.854 2016-09-24T15:57:23Z 165.955 2016-09-24T15:57:28Z 166.66 2016-09-24T15:57:34Z 167.556 2016-09-24T15:57:40Z 167.806 2016-09-24T15:57:46Z 167.926 2016-09-24T15:57:51Z 167.935 2016-09-24T15:57:53Z 167.585 2016-09-24T15:57:59Z 167.355 2016-09-24T15:58:02Z 167.305 2016-09-24T15:58:03Z 167.035 2016-09-24T15:58:09Z 166.575 2016-09-24T15:58:11Z 164.884 2016-09-24T15:58:16Z 163.464 2016-09-24T15:58:20Z 160.273 2016-09-24T15:58:27Z 159.853 2016-09-24T15:58:28Z 159.585 2016-09-24T15:58:31Z 159.446 2016-09-24T15:58:33Z 159.205 2016-09-24T15:58:36Z 159.616 2016-09-24T15:58:41Z 159.736 2016-09-24T15:58:43Z 159.916 2016-09-24T15:58:54Z 159.855 2016-09-24T15:58:59Z 159.855 2016-09-24T15:59:00Z 160.707 2016-09-24T15:59:06Z 160.766 2016-09-24T15:59:07Z 161.847 2016-09-24T15:59:16Z 162.477 2016-09-24T15:59:22Z 163.247 2016-09-24T15:59:28Z 163.097 2016-09-24T15:59:34Z 163.107 2016-09-24T15:59:44Z 164.047 2016-09-24T15:59:54Z 164.557 2016-09-24T16:00:03Z 164.326 2016-09-24T16:00:10Z 164.797 2016-09-24T16:00:19Z 164.677 2016-09-24T16:00:21Z 164.446 2016-09-24T16:00:29Z 164.517 2016-09-24T16:00:35Z 164.697 2016-09-24T16:00:44Z 165.767 2016-09-24T16:00:53Z 166.017 2016-09-24T16:00:59Z 166.607 2016-09-24T16:01:07Z 166.997 2016-09-24T16:01:16Z 167.337 2016-09-24T16:01:26Z 167.337 2016-09-24T16:01:34Z 167.167 2016-09-24T16:01:39Z 166.976 2016-09-24T16:01:43Z 166.326 2016-09-24T16:01:48Z 165.896 2016-09-24T16:01:49Z 164.746 2016-09-24T16:01:52Z 164.497 2016-09-24T16:01:57Z 164.137 2016-09-24T16:02:02Z 164.287 2016-09-24T16:02:05Z 164.796 2016-09-24T16:02:13Z 164.196 2016-09-24T16:02:16Z 164.247 2016-09-24T16:02:21Z 164.427 2016-09-24T16:02:27Z 160.726 2016-09-24T16:02:33Z 156.355 2016-09-24T16:02:41Z 154.385 2016-09-24T16:02:46Z 154.107 2016-09-24T16:02:50Z 154.137 2016-09-24T16:02:51Z 153.896 2016-09-24T16:02:55Z 153.068 2016-09-24T16:03:03Z 153.118 2016-09-24T16:03:12Z 153.76 2016-09-24T16:03:20Z 154.27 2016-09-24T16:03:22Z 155.9 2016-09-24T16:03:27Z 155.97 2016-09-24T16:03:28Z 160.762 2016-09-24T16:03:36Z 164.572 2016-09-24T16:03:41Z 165.951 2016-09-24T16:03:44Z 168.812 2016-09-24T16:03:49Z 169.391 2016-09-24T16:03:55Z 171.831 2016-09-24T16:04:00Z 174.72 2016-09-24T16:04:07Z 172.439 2016-09-24T16:04:14Z 169.96 2016-09-24T16:04:21Z 169.331 2016-09-24T16:04:29Z 169.03 2016-09-24T16:04:37Z 169.15 2016-09-24T16:04:43Z 170.049 2016-09-24T16:04:52Z 170.45 2016-09-24T16:05:01Z 170.559 2016-09-24T16:05:05Z 171.24 2016-09-24T16:05:15Z 171.83 2016-09-24T16:05:24Z 172.47 2016-09-24T16:05:34Z 173.14 2016-09-24T16:05:46Z 173.77 2016-09-24T16:05:56Z 174.21 2016-09-24T16:06:07Z 174.27 2016-09-24T16:06:15Z 174.561 2016-09-24T16:06:25Z 174.651 2016-09-24T16:06:36Z 174.49 2016-09-24T16:06:45Z 174.37 2016-09-24T16:06:52Z 174.061 2016-09-24T16:07:02Z 173.841 2016-09-24T16:07:12Z 173.841 2016-09-24T16:07:19Z 173.621 2016-09-24T16:07:28Z 173.582 2016-09-24T16:07:39Z 173.662 2016-09-24T16:07:45Z 173.311 2016-09-24T16:07:53Z 172.451 2016-09-24T16:08:03Z 172.412 2016-09-24T16:08:14Z 171.903 2016-09-24T16:08:22Z 171.333 2016-09-24T16:08:30Z 171.803 2016-09-24T16:08:38Z 171.202 2016-09-24T16:08:43Z 170.553 2016-09-24T16:08:54Z 170.163 2016-09-24T16:09:04Z 170.033 2016-09-24T16:09:14Z 169.763 2016-09-24T16:09:20Z 169.244 2016-09-24T16:09:27Z 169.174 2016-09-24T16:09:29Z 168.904 2016-09-24T16:09:37Z 168.634 2016-09-24T16:09:46Z 168.154 2016-09-24T16:09:53Z 167.774 2016-09-24T16:10:01Z 167.674 2016-09-24T16:10:10Z 167.434 2016-09-24T16:10:17Z 167.175 2016-09-24T16:10:26Z 166.915 2016-09-24T16:10:35Z 166.365 2016-09-24T16:10:44Z 165.585 2016-09-24T16:10:55Z 165.385 2016-09-24T16:10:59Z 165.175 2016-09-24T16:11:04Z 165.075 2016-09-24T16:11:06Z 164.715 2016-09-24T16:11:17Z 164.136 2016-09-24T16:11:28Z 163.806 2016-09-24T16:11:37Z 163.555 2016-09-24T16:11:45Z 163.805 2016-09-24T16:11:53Z 163.555 2016-09-24T16:12:00Z 163.165 2016-09-24T16:12:05Z 163.126 2016-09-24T16:12:08Z 165.606 2016-09-24T16:13:07Z 165.606 2016-09-24T16:13:12Z 165.766 2016-09-24T16:13:16Z 165.676 2016-09-24T16:13:22Z 165.436 2016-09-24T16:13:27Z 165.386 2016-09-24T16:13:32Z 166.136 2016-09-24T16:13:40Z 166.356 2016-09-24T16:13:45Z 166.406 2016-09-24T16:13:46Z 166.876 2016-09-24T16:13:53Z 166.826 2016-09-24T16:13:55Z 166.256 2016-09-24T16:14:02Z 164.276 2016-09-24T16:14:21Z 164.296 2016-09-24T16:14:31Z 164.286 2016-09-24T16:14:32Z 163.565 2016-09-24T16:14:37Z 163.576 2016-09-24T16:14:43Z 163.596 2016-09-24T16:14:47Z 163.596 2016-09-24T16:14:48Z 163.256 2016-09-24T16:14:54Z 162.946 2016-09-24T16:14:58Z 162.845 2016-09-24T16:15:04Z 162.725 2016-09-24T16:15:10Z 162.614 2016-09-24T16:15:12Z 162.415 2016-09-24T16:15:20Z 163.216 2016-09-24T16:15:28Z 163.396 2016-09-24T16:15:33Z 164.096 2016-09-24T16:15:38Z 164.356 2016-09-24T16:15:45Z 164.696 2016-09-24T16:15:53Z 164.817 2016-09-24T16:15:54Z 165.852 2016-09-24T16:15:58Z 166.346 2016-09-24T16:16:01Z 167.717 2016-09-24T16:16:13Z 168.858 2016-09-24T16:16:19Z 170.187 2016-09-24T16:16:26Z 170.367 2016-09-24T16:16:33Z 170.637 2016-09-24T16:16:42Z 169.957 2016-09-24T16:16:48Z 170.027 2016-09-24T16:16:52Z 170.917 2016-09-24T16:17:04Z 172.127 2016-09-24T16:17:12Z 172.016 2016-09-24T16:17:16Z 171.756 2016-09-24T16:17:20Z 170.537 2016-09-24T16:17:28Z 171.688 2016-09-24T16:17:34Z 170.227 2016-09-24T16:17:40Z 169.096 2016-09-24T16:17:45Z 167.557 2016-09-24T16:17:52Z 166.196 2016-09-24T16:17:59Z 164.876 2016-09-24T16:18:06Z 163.477 2016-09-24T16:18:14Z 162.457 2016-09-24T16:18:22Z 161.169 2016-09-24T16:18:33Z 160.258 2016-09-24T16:18:46Z 158.858 2016-09-24T16:18:57Z 156.948 2016-09-24T16:19:07Z 155.858 2016-09-24T16:19:12Z 155.509 2016-09-24T16:19:15Z 155.819 2016-09-24T16:19:19Z 156.089 2016-09-24T16:19:22Z 156.449 2016-09-24T16:19:25Z 156.029 2016-09-24T16:19:32Z 156.02 2016-09-24T16:19:40Z 156.32 2016-09-24T16:19:52Z 156.37 2016-09-24T16:19:54Z 156.52 2016-09-24T16:19:58Z 156.499 2016-09-24T16:20:02Z 156.94 2016-09-24T16:20:08Z 158.21 2016-09-24T16:20:15Z 158.85 2016-09-24T16:20:23Z 158.819 2016-09-24T16:20:30Z 161.111 2016-09-24T16:20:37Z 161.551 2016-09-24T16:20:38Z 163.311 2016-09-24T16:20:44Z 165.561 2016-09-24T16:21:00Z 165.13 2016-09-24T16:21:07Z 163.799 2016-09-24T16:21:13Z 164.821 2016-09-24T16:21:21Z 165.621 2016-09-24T16:21:25Z 165.28 2016-09-24T16:21:30Z 165.61 2016-09-24T16:21:35Z 165.71 2016-09-24T16:21:39Z 167.19 2016-09-24T16:21:47Z 168.901 2016-09-24T16:21:54Z 171.913 2016-09-24T16:22:01Z 174.612 2016-09-24T16:22:06Z 177.282 2016-09-24T16:22:12Z 178.082 2016-09-24T16:22:18Z 177.872 2016-09-24T16:22:25Z 175.191 2016-09-24T16:22:32Z 173.911 2016-09-24T16:22:38Z 173.571 2016-09-24T16:22:44Z 173.371 2016-09-24T16:22:49Z 173.291 2016-09-24T16:22:56Z 173.451 2016-09-24T16:23:06Z 173.311 2016-09-24T16:23:15Z 172.78 2016-09-24T16:23:26Z 172.272 2016-09-24T16:23:35Z 171.931 2016-09-24T16:23:46Z 171.742 2016-09-24T16:23:58Z 171.101 2016-09-24T16:24:06Z 170.621 2016-09-24T16:24:12Z 169.88 2016-09-24T16:24:19Z 169.161 2016-09-24T16:24:25Z 169.001 2016-09-24T16:24:27Z 168.751 2016-09-24T16:24:29Z 168.421 2016-09-24T16:24:31Z 167.552 2016-09-24T16:24:37Z 166.522 2016-09-24T16:24:46Z 165.642 2016-09-24T16:24:53Z 164.092 2016-09-24T16:25:02Z 163.032 2016-09-24T16:25:11Z 161.992 2016-09-24T16:25:20Z 161.152 2016-09-24T16:25:27Z 160.393 2016-09-24T16:25:35Z 159.704 2016-09-24T16:25:44Z 159.513 2016-09-24T16:25:52Z 159.714 2016-09-24T16:25:56Z 160.314 2016-09-24T16:26:05Z 160.454 2016-09-24T16:26:11Z 160.954 2016-09-24T16:26:20Z 161.104 2016-09-24T16:26:27Z 160.684 2016-09-24T16:26:35Z 160.424 2016-09-24T16:26:39Z 160.384 2016-09-24T16:26:47Z 160.544 2016-09-24T16:26:55Z 160.635 2016-09-24T16:27:05Z 160.614 2016-09-24T16:27:15Z 161.155 2016-09-24T16:27:27Z 161.353 2016-09-24T16:27:36Z 161.233 2016-09-24T16:27:46Z 161.283 2016-09-24T16:27:49Z 159.922 2016-09-24T16:27:58Z 158.312 2016-09-24T16:28:06Z 156.812 2016-09-24T16:28:14Z 155.353 2016-09-24T16:28:22Z 155.203 2016-09-24T16:28:25Z 155.563 2016-09-24T16:28:30Z 156.173 2016-09-24T16:28:35Z 157.843 2016-09-24T16:28:48Z 158.043 2016-09-24T16:28:55Z 158.003 2016-09-24T16:29:03Z 157.253 2016-09-24T16:29:10Z 157.573 2016-09-24T16:29:13Z 157.833 2016-09-24T16:29:19Z 157.292 2016-09-24T16:29:22Z 156.942 2016-09-24T16:29:27Z 155.011 2016-09-24T16:29:31Z 152.3 2016-09-24T16:29:33Z 145.67 2016-09-24T16:29:38Z 143.02 2016-09-24T16:29:43Z 140.169 2016-09-24T16:29:46Z 136.58 2016-09-24T16:29:51Z 136.011 2016-09-24T16:29:54Z 137.982 2016-09-24T16:29:59Z 142.863 2016-09-24T16:30:07Z 143.933 2016-09-24T16:30:13Z 141.421 2016-09-24T16:30:19Z 138.94 2016-09-24T16:30:22Z 135.37 2016-09-24T16:30:27Z 132.46 2016-09-24T16:30:32Z 131.319 2016-09-24T16:30:33Z 128.419 2016-09-24T16:30:36Z 125.369 2016-09-24T16:30:40Z 123.989 2016-09-24T16:30:42Z 121.03 2016-09-24T16:30:49Z 118.09 2016-09-24T16:30:53Z 120.493 2016-09-24T16:30:58Z 120.062 2016-09-24T16:31:04Z 118.992 2016-09-24T16:31:09Z 121.583 2016-09-24T16:31:15Z 122.054 2016-09-24T16:31:16Z 122.493 2016-09-24T16:31:23Z 123.643 2016-09-24T16:31:29Z 124.805 2016-09-24T16:31:35Z 124.533 2016-09-24T16:31:40Z 124.463 2016-09-24T16:31:43Z 124.723 2016-09-24T16:31:45Z 122.661 2016-09-24T16:31:51Z 120.741 2016-09-24T16:31:54Z 112.55 2016-09-24T16:32:02Z 110.71 2016-09-24T16:32:05Z 109.04 2016-09-24T16:32:11Z 105.79 2016-09-24T16:32:15Z 100.788 2016-09-24T16:32:20Z 95.044 2016-09-24T16:32:25Z 97.661 2016-09-24T16:32:30Z 99.721 2016-09-24T16:32:33Z 103.193 2016-09-24T16:32:39Z 104.433 2016-09-24T16:32:44Z 102.603 2016-09-24T16:32:48Z 99.673 2016-09-24T16:32:54Z 98.163 2016-09-24T16:32:59Z 93.332 2016-09-24T16:33:03Z 93.592 2016-09-24T16:33:07Z 97.893 2016-09-24T16:33:11Z 99.183 2016-09-24T16:33:13Z 98.673 2016-09-24T16:33:18Z 98.253 2016-09-24T16:33:19Z 99.874 2016-09-24T16:33:24Z 98.082 2016-09-24T16:33:31Z 94.422 2016-09-24T16:33:36Z 94.002 2016-09-24T16:33:37Z 91.102 2016-09-24T16:33:41Z 89.722 2016-09-24T16:33:47Z 88.653 2016-09-24T16:33:54Z 87.702 2016-09-24T16:34:00Z 88.574 2016-09-24T16:34:06Z 88.554 2016-09-24T16:34:13Z 87.394 2016-09-24T16:34:17Z 85.724 2016-09-24T16:34:27Z 86.145 2016-09-24T16:34:32Z 86.574 2016-09-24T16:34:36Z 86.405 2016-09-24T16:34:44Z 85.815 2016-09-24T16:34:52Z 83.224 2016-09-24T16:35:00Z 81.693 2016-09-24T16:35:04Z 80.884 2016-09-24T16:35:09Z 78.773 2016-09-24T16:35:16Z 77.003 2016-09-24T16:35:21Z 76.034 2016-09-24T16:35:26Z 75.635 2016-09-24T16:35:30Z 75.835 2016-09-24T16:35:32Z 76.776 2016-09-24T16:35:40Z 76.987 2016-09-24T16:35:41Z 77.847 2016-09-24T16:35:46Z 78.137 2016-09-24T16:35:52Z 77.456 2016-09-24T16:35:59Z 77.566 2016-09-24T16:36:00Z 77.307 2016-09-24T16:36:02Z 76.647 2016-09-24T16:36:08Z 76.226 2016-09-24T16:36:14Z 76.968 2016-09-24T16:36:17Z 77.958 2016-09-24T16:36:22Z 80.159 2016-09-24T16:36:28Z 82.048 2016-09-24T16:36:36Z 82.337 2016-09-24T16:36:39Z 80.874 2016-09-24T16:36:44Z 78.963 2016-09-24T16:36:47Z 77.954 2016-09-24T16:36:49Z 74.693 2016-09-24T16:36:54Z 73.103 2016-09-24T16:36:57Z 73.144 2016-09-24T16:37:00Z 73.427 2016-09-24T16:37:03Z 73.527 2016-09-24T16:37:06Z 73.416 2016-09-24T16:37:10Z 72.376 2016-09-24T16:37:16Z 71.346 2016-09-24T16:37:19Z 71.606 2016-09-24T16:37:27Z 71.316 2016-09-24T16:37:28Z 71.217 2016-09-24T16:37:32Z 71.506 2016-09-24T16:37:36Z 70.797 2016-09-24T16:37:41Z 70.437 2016-09-24T16:37:44Z 70.387 2016-09-24T16:37:45Z 70.879 2016-09-24T16:37:51Z 70.187 2016-09-24T16:37:57Z 70.238 2016-09-24T16:38:01Z 69.167 2016-09-24T16:38:05Z 69.057 2016-09-24T16:38:06Z 69.617 2016-09-24T16:38:08Z 69.566 2016-09-24T16:38:13Z 70.457 2016-09-24T16:38:19Z 70.467 2016-09-24T16:38:25Z 70.347 2016-09-24T16:38:30Z 71.988 2016-09-24T16:38:34Z 72.028 2016-09-24T16:38:35Z 72.577 2016-09-24T16:38:44Z 72.347 2016-09-24T16:38:49Z 72.588 2016-09-24T16:38:52Z 73.238 2016-09-24T16:39:00Z 73.006 2016-09-24T16:39:06Z 72.396 2016-09-24T16:39:13Z 72.797 2016-09-24T16:39:16Z 73.508 2016-09-24T16:39:22Z 74.338 2016-09-24T16:39:25Z 73.337 2016-09-24T16:39:29Z 71.327 2016-09-24T16:39:33Z 71.697 2016-09-24T16:39:38Z 71.076 2016-09-24T16:39:47Z 70.576 2016-09-24T16:39:57Z 70.356 2016-09-24T16:40:05Z 70.226 2016-09-24T16:40:08Z 69.956 2016-09-24T16:40:12Z 69.906 2016-09-24T16:40:13Z 69.256 2016-09-24T16:40:24Z 68.806 2016-09-24T16:40:30Z 68.546 2016-09-24T16:40:40Z 68.305 2016-09-24T16:40:43Z 67.726 2016-09-24T16:40:47Z 67.726 2016-09-24T16:40:49Z 67.646 2016-09-24T16:40:50Z 67.306 2016-09-24T16:40:56Z 67.276 2016-09-24T16:40:57Z 67.025 2016-09-24T16:41:02Z 66.204 2016-09-24T16:41:05Z 65.324 2016-09-24T16:41:08Z 65.705 2016-09-24T16:41:10Z 67.116 2016-09-24T16:41:15Z 66.535 2016-09-24T16:41:19Z 66.345 2016-09-24T16:41:21Z 65.425 2016-09-24T16:41:27Z 64.936 2016-09-24T16:41:31Z