21 kms Coli Ampefy SMART 1241.2 2024-02-25T07:50:33.000Z 1241.2 2024-02-25T07:50:33.006Z 1241.2 2024-02-25T07:50:33.016Z 1241.2 2024-02-25T07:50:33.033Z 1240 2024-02-25T07:50:33.051Z 1240 2024-02-25T07:50:33.073Z 1239.8 2024-02-25T07:50:33.103Z 1239.8 2024-02-25T07:50:33.136Z 1239.4 2024-02-25T07:50:33.170Z 1239.4 2024-02-25T07:50:33.206Z 1239.4 2024-02-25T07:50:33.245Z 1239.4 2024-02-25T07:50:33.287Z 1239.2 2024-02-25T07:50:33.338Z 1239.2 2024-02-25T07:50:33.393Z 1237.8 2024-02-25T07:50:33.451Z 1237.8 2024-02-25T07:50:33.517Z 1237.6 2024-02-25T07:50:33.589Z 1237.6 2024-02-25T07:50:33.664Z 1235.8 2024-02-25T07:50:33.747Z 1235.8 2024-02-25T07:50:33.831Z 1235.8 2024-02-25T07:50:33.923Z 1235.8 2024-02-25T07:50:34.021Z 1235.6 2024-02-25T07:50:34.121Z 1235.6 2024-02-25T07:50:34.229Z 1235.8 2024-02-25T07:50:34.343Z 1235.8 2024-02-25T07:50:34.459Z 1235.8 2024-02-25T07:50:34.583Z 1235.8 2024-02-25T07:50:34.714Z 1235.6 2024-02-25T07:50:34.853Z 1235.6 2024-02-25T07:50:35.000Z 1236 2024-02-25T07:50:35.154Z 1236 2024-02-25T07:50:35.313Z 1236.6 2024-02-25T07:50:35.479Z 1236.6 2024-02-25T07:50:35.649Z 1236.6 2024-02-25T07:50:35.821Z 1236.6 2024-02-25T07:50:36.000Z 1237.2 2024-02-25T07:50:36.186Z 1237.2 2024-02-25T07:50:36.379Z 1237.2 2024-02-25T07:50:36.575Z 1237.2 2024-02-25T07:50:36.779Z 1237.4 2024-02-25T07:50:36.986Z 1237.4 2024-02-25T07:50:37.200Z 1237.6 2024-02-25T07:50:37.416Z 1237.6 2024-02-25T07:50:37.633Z 1238.6 2024-02-25T07:50:37.857Z 1238.6 2024-02-25T07:50:38.088Z 1239 2024-02-25T07:50:38.321Z 1239 2024-02-25T07:50:38.563Z 1240 2024-02-25T07:50:38.807Z 1240 2024-02-25T07:50:39.055Z 1240.8 2024-02-25T07:50:39.310Z 1240.8 2024-02-25T07:50:39.568Z 1241 2024-02-25T07:50:39.829Z 1241 2024-02-25T07:50:40.098Z 1241.4 2024-02-25T07:50:40.371Z 1241.4 2024-02-25T07:50:40.652Z 1241.8 2024-02-25T07:50:40.939Z 1241.8 2024-02-25T07:50:41.234Z 1242.4 2024-02-25T07:50:41.531Z 1242.4 2024-02-25T07:50:41.830Z 1243.4 2024-02-25T07:50:42.132Z 1243.4 2024-02-25T07:50:42.441Z 1243.8 2024-02-25T07:50:42.751Z 1243.8 2024-02-25T07:50:43.068Z 1244 2024-02-25T07:50:43.391Z 1244 2024-02-25T07:50:43.717Z 1244.6 2024-02-25T07:50:44.050Z 1244.6 2024-02-25T07:50:44.386Z 1244.8 2024-02-25T07:50:44.729Z 1244.8 2024-02-25T07:50:45.078Z 1245.4 2024-02-25T07:50:45.428Z 1245.4 2024-02-25T07:50:45.779Z 1245.6 2024-02-25T07:50:46.132Z 1245.6 2024-02-25T07:50:46.486Z 1246.2 2024-02-25T07:50:46.844Z 1246.2 2024-02-25T07:50:47.203Z 1247.2 2024-02-25T07:50:47.563Z 1247.2 2024-02-25T07:50:47.926Z 1247.8 2024-02-25T07:50:48.290Z 1247.8 2024-02-25T07:50:48.656Z 1248.2 2024-02-25T07:50:49.022Z 1248.2 2024-02-25T07:50:49.392Z 1248.8 2024-02-25T07:50:49.766Z 1248.8 2024-02-25T07:50:50.142Z 1251.4 2024-02-25T07:50:50.521Z 1251.4 2024-02-25T07:50:50.901Z 1254.6 2024-02-25T07:50:51.282Z 1254.6 2024-02-25T07:50:51.665Z 1256.4 2024-02-25T07:50:52.049Z 1256.4 2024-02-25T07:50:52.434Z 1258 2024-02-25T07:50:52.823Z 1258 2024-02-25T07:50:53.214Z 1259 2024-02-25T07:50:53.606Z 1259 2024-02-25T07:50:54.004Z 1260.2 2024-02-25T07:50:54.403Z 1260.2 2024-02-25T07:50:54.809Z 1261.2 2024-02-25T07:50:55.218Z 1261.2 2024-02-25T07:50:55.628Z 1264.8 2024-02-25T07:50:56.040Z 1264.8 2024-02-25T07:50:56.456Z 1267.6 2024-02-25T07:50:56.878Z 1267.6 2024-02-25T07:50:57.303Z 1270.8 2024-02-25T07:50:57.733Z 1270.8 2024-02-25T07:50:58.164Z 1272.2 2024-02-25T07:50:58.598Z 1272.2 2024-02-25T07:50:59.033Z 1273.8 2024-02-25T07:50:59.470Z 1273.8 2024-02-25T07:50:59.908Z 1275.8 2024-02-25T07:51:00.349Z 1275.8 2024-02-25T07:51:00.794Z 1277.4 2024-02-25T07:51:01.242Z 1277.4 2024-02-25T07:51:01.691Z 1278.8 2024-02-25T07:51:02.144Z 1278.8 2024-02-25T07:51:02.602Z 1279.6 2024-02-25T07:51:03.063Z 1279.6 2024-02-25T07:51:03.528Z 1280.8 2024-02-25T07:51:03.997Z 1280.8 2024-02-25T07:51:04.471Z 1280.8 2024-02-25T07:51:04.948Z 1280.8 2024-02-25T07:51:05.430Z 1281.6 2024-02-25T07:51:05.915Z 1281.6 2024-02-25T07:51:06.402Z 1283.8 2024-02-25T07:51:06.893Z 1283.8 2024-02-25T07:51:07.387Z 1286.4 2024-02-25T07:51:07.886Z 1286.4 2024-02-25T07:51:08.389Z 1287.8 2024-02-25T07:51:08.895Z 1287.8 2024-02-25T07:51:09.403Z 1290 2024-02-25T07:51:09.915Z 1290 2024-02-25T07:51:10.428Z 1291.4 2024-02-25T07:51:10.943Z 1291.4 2024-02-25T07:51:11.460Z 1292.8 2024-02-25T07:51:11.980Z 1292.8 2024-02-25T07:51:12.503Z 1294.2 2024-02-25T07:51:13.027Z 1294.2 2024-02-25T07:51:13.555Z 1295.4 2024-02-25T07:51:14.088Z 1295.4 2024-02-25T07:51:14.623Z 1296 2024-02-25T07:51:15.160Z 1296 2024-02-25T07:51:15.700Z 1296.6 2024-02-25T07:51:16.243Z 1296.6 2024-02-25T07:51:16.790Z 1298.2 2024-02-25T07:51:17.341Z 1298.2 2024-02-25T07:51:17.893Z 1299.2 2024-02-25T07:51:18.451Z 1299.2 2024-02-25T07:51:19.012Z 1301 2024-02-25T07:51:19.579Z 1301 2024-02-25T07:51:20.148Z 1302 2024-02-25T07:51:20.719Z 1302 2024-02-25T07:51:21.297Z 1303.4 2024-02-25T07:51:21.876Z 1303.4 2024-02-25T07:51:22.458Z 1304.6 2024-02-25T07:51:23.041Z 1304.6 2024-02-25T07:51:23.628Z 1305.8 2024-02-25T07:51:24.218Z 1305.8 2024-02-25T07:51:24.813Z 1307 2024-02-25T07:51:25.409Z 1307 2024-02-25T07:51:26.009Z 1310 2024-02-25T07:51:26.610Z 1310 2024-02-25T07:51:27.212Z 1311 2024-02-25T07:51:27.815Z 1311 2024-02-25T07:51:28.421Z 1315.4 2024-02-25T07:51:29.032Z 1315.4 2024-02-25T07:51:29.649Z 1316.4 2024-02-25T07:51:30.271Z 1316.4 2024-02-25T07:51:30.895Z 1317.8 2024-02-25T07:51:31.524Z 1317.8 2024-02-25T07:51:32.157Z 1320.2 2024-02-25T07:51:32.793Z 1320.2 2024-02-25T07:51:33.432Z 1321 2024-02-25T07:51:34.072Z 1321 2024-02-25T07:51:34.715Z 1321.4 2024-02-25T07:51:35.360Z 1321.4 2024-02-25T07:51:36.008Z 1321.8 2024-02-25T07:51:36.659Z 1321.8 2024-02-25T07:51:37.312Z 1323.4 2024-02-25T07:51:37.967Z 1323.4 2024-02-25T07:51:38.624Z 1323.4 2024-02-25T07:51:39.282Z 1326 2024-02-25T07:51:39.941Z 1326.2 2024-02-25T07:51:40.603Z 1326.2 2024-02-25T07:51:41.266Z 1326.4 2024-02-25T07:51:41.931Z 1326.4 2024-02-25T07:51:42.599Z 1331.2 2024-02-25T07:51:43.268Z 1331.2 2024-02-25T07:51:43.937Z 1333.4 2024-02-25T07:51:44.610Z 1333.4 2024-02-25T07:51:45.289Z 1334.4 2024-02-25T07:51:45.970Z 1334.4 2024-02-25T07:51:46.658Z 1335.2 2024-02-25T07:51:47.347Z 1335.2 2024-02-25T07:51:48.037Z 1336.8 2024-02-25T07:51:48.730Z 1336.8 2024-02-25T07:51:49.424Z 1337.8 2024-02-25T07:51:50.122Z 1337.8 2024-02-25T07:51:50.822Z 1338.2 2024-02-25T07:51:51.523Z 1338.2 2024-02-25T07:51:52.226Z 1339.2 2024-02-25T07:51:52.934Z 1339.2 2024-02-25T07:51:53.643Z 1342 2024-02-25T07:51:54.354Z 1342 2024-02-25T07:51:55.069Z 1343.8 2024-02-25T07:51:55.786Z 1343.8 2024-02-25T07:51:56.505Z 1345.4 2024-02-25T07:51:57.224Z 1345.4 2024-02-25T07:51:57.943Z 1346.6 2024-02-25T07:51:58.663Z 1346.6 2024-02-25T07:51:59.384Z 1346.8 2024-02-25T07:52:00.108Z 1346.8 2024-02-25T07:52:00.835Z 1349 2024-02-25T07:52:01.564Z 1349 2024-02-25T07:52:02.296Z 1351.6 2024-02-25T07:52:03.029Z 1351.6 2024-02-25T07:52:03.764Z 1352.8 2024-02-25T07:52:04.500Z 1352.8 2024-02-25T07:52:05.238Z 1355 2024-02-25T07:52:05.979Z 1355 2024-02-25T07:52:06.721Z 1356.6 2024-02-25T07:52:07.464Z 1356.6 2024-02-25T07:52:08.209Z 1359.6 2024-02-25T07:52:08.956Z 1359.6 2024-02-25T07:52:09.704Z 1360.6 2024-02-25T07:52:10.452Z 1360.6 2024-02-25T07:52:11.201Z 1361.8 2024-02-25T07:52:11.950Z 1361.8 2024-02-25T07:52:12.700Z 1362.8 2024-02-25T07:52:13.451Z 1362.8 2024-02-25T07:52:14.205Z 1363.8 2024-02-25T07:52:14.960Z 1363.8 2024-02-25T07:52:15.717Z 1365.2 2024-02-25T07:52:16.474Z 1365.2 2024-02-25T07:52:17.232Z 1367.2 2024-02-25T07:52:17.991Z 1367.2 2024-02-25T07:52:18.751Z 1368.4 2024-02-25T07:52:19.511Z 1368.4 2024-02-25T07:52:20.273Z 1369.4 2024-02-25T07:52:21.037Z 1369.4 2024-02-25T07:52:21.804Z 1370.8 2024-02-25T07:52:22.574Z 1372.2 2024-02-25T07:52:23.348Z 1372.2 2024-02-25T07:52:24.124Z 1372.4 2024-02-25T07:52:24.901Z 1372.4 2024-02-25T07:52:25.679Z 1375 2024-02-25T07:52:26.458Z 1375 2024-02-25T07:52:27.237Z 1376.6 2024-02-25T07:52:28.017Z 1376.6 2024-02-25T07:52:28.798Z 1377.4 2024-02-25T07:52:29.579Z 1377.4 2024-02-25T07:52:30.361Z 1378.2 2024-02-25T07:52:31.145Z 1378.2 2024-02-25T07:52:31.931Z 1379 2024-02-25T07:52:32.718Z 1379 2024-02-25T07:52:33.507Z 1379.4 2024-02-25T07:52:34.297Z 1379.4 2024-02-25T07:52:35.089Z 1380.6 2024-02-25T07:52:35.884Z 1380.6 2024-02-25T07:52:36.680Z 1382.2 2024-02-25T07:52:37.476Z 1382.2 2024-02-25T07:52:38.273Z 1382.8 2024-02-25T07:52:39.070Z 1382.8 2024-02-25T07:52:39.869Z 1384.8 2024-02-25T07:52:40.669Z 1384.8 2024-02-25T07:52:41.472Z 1386.4 2024-02-25T07:52:42.281Z 1386.4 2024-02-25T07:52:43.091Z 1386.6 2024-02-25T07:52:43.906Z 1386.6 2024-02-25T07:52:44.722Z 1386.6 2024-02-25T07:52:45.539Z 1386.6 2024-02-25T07:52:46.356Z 1386.6 2024-02-25T07:52:47.175Z 1386.6 2024-02-25T07:52:47.995Z 1386.6 2024-02-25T07:52:48.818Z 1386.6 2024-02-25T07:52:49.644Z 1386.6 2024-02-25T07:52:50.472Z 1386.6 2024-02-25T07:52:51.308Z 1383.8 2024-02-25T07:52:52.147Z 1383.8 2024-02-25T07:52:52.987Z 1383.8 2024-02-25T07:52:53.833Z 1382.8 2024-02-25T07:52:54.681Z 1383.6 2024-02-25T07:52:55.533Z 1383.6 2024-02-25T07:52:56.387Z 1386.2 2024-02-25T07:52:57.245Z 1386.2 2024-02-25T07:52:58.104Z 1387.6 2024-02-25T07:52:58.970Z 1387.6 2024-02-25T07:52:59.838Z 1388.6 2024-02-25T07:53:00.714Z 1388.6 2024-02-25T07:53:01.591Z 1389 2024-02-25T07:53:02.471Z 1389 2024-02-25T07:53:03.355Z 1387.8 2024-02-25T07:53:04.240Z 1387.8 2024-02-25T07:53:05.133Z 1387.6 2024-02-25T07:53:06.029Z 1387.6 2024-02-25T07:53:06.926Z 1387.4 2024-02-25T07:53:07.827Z 1387.4 2024-02-25T07:53:08.736Z 1386.2 2024-02-25T07:53:09.647Z 1386.2 2024-02-25T07:53:10.560Z 1383.4 2024-02-25T07:53:11.478Z 1383.4 2024-02-25T07:53:12.397Z 1381.8 2024-02-25T07:53:13.318Z 1381.8 2024-02-25T07:53:14.244Z 1378.4 2024-02-25T07:53:15.174Z 1378.4 2024-02-25T07:53:16.105Z 1375.6 2024-02-25T07:53:17.040Z 1375.6 2024-02-25T07:53:17.976Z 1372.4 2024-02-25T07:53:18.914Z 1372.4 2024-02-25T07:53:19.854Z 1370.2 2024-02-25T07:53:20.795Z 1370.2 2024-02-25T07:53:21.739Z 1367.8 2024-02-25T07:53:22.684Z 1367.8 2024-02-25T07:53:23.630Z 1365.4 2024-02-25T07:53:24.577Z 1365.4 2024-02-25T07:53:25.525Z 1362.4 2024-02-25T07:53:26.473Z 1362.4 2024-02-25T07:53:27.423Z 1360.2 2024-02-25T07:53:28.373Z 1360.2 2024-02-25T07:53:29.324Z 1357.4 2024-02-25T07:53:30.277Z 1357.4 2024-02-25T07:53:31.233Z 1354.6 2024-02-25T07:53:32.189Z 1354.6 2024-02-25T07:53:33.146Z 1351.8 2024-02-25T07:53:34.106Z 1351.8 2024-02-25T07:53:35.067Z 1349.6 2024-02-25T07:53:36.030Z 1349.6 2024-02-25T07:53:36.995Z 1346.4 2024-02-25T07:53:37.962Z 1346.4 2024-02-25T07:53:38.930Z 1343 2024-02-25T07:53:39.900Z 1343 2024-02-25T07:53:40.872Z 1340.2 2024-02-25T07:53:41.845Z 1340.2 2024-02-25T07:53:42.819Z 1337.8 2024-02-25T07:53:43.794Z 1337.8 2024-02-25T07:53:44.770Z 1335 2024-02-25T07:53:45.746Z 1335 2024-02-25T07:53:46.723Z 1333.8 2024-02-25T07:53:47.701Z 1333.8 2024-02-25T07:53:48.681Z 1331.2 2024-02-25T07:53:49.662Z 1331.2 2024-02-25T07:53:50.644Z 1329.4 2024-02-25T07:53:51.628Z 1329.4 2024-02-25T07:53:52.613Z 1327.8 2024-02-25T07:53:53.599Z 1327.8 2024-02-25T07:53:54.586Z 1326.4 2024-02-25T07:53:55.574Z 1326.4 2024-02-25T07:53:56.565Z 1322.4 2024-02-25T07:53:57.558Z 1322.4 2024-02-25T07:53:58.552Z 1321.2 2024-02-25T07:53:59.547Z 1321.2 2024-02-25T07:54:00.545Z 1318 2024-02-25T07:54:01.545Z 1318 2024-02-25T07:54:02.546Z 1315.6 2024-02-25T07:54:03.549Z 1315.6 2024-02-25T07:54:04.553Z 1314.2 2024-02-25T07:54:05.558Z 1314.2 2024-02-25T07:54:06.565Z 1313 2024-02-25T07:54:07.573Z 1313 2024-02-25T07:54:08.584Z 1309.6 2024-02-25T07:54:09.596Z 1309.6 2024-02-25T07:54:10.609Z 1308.6 2024-02-25T07:54:11.623Z 1308.6 2024-02-25T07:54:12.638Z 1308 2024-02-25T07:54:13.653Z 1308 2024-02-25T07:54:14.670Z 1306.6 2024-02-25T07:54:15.689Z 1306.6 2024-02-25T07:54:16.713Z 1305.8 2024-02-25T07:54:17.739Z 1305.8 2024-02-25T07:54:18.767Z 1303.4 2024-02-25T07:54:19.798Z 1303.4 2024-02-25T07:54:20.832Z 1300.2 2024-02-25T07:54:21.868Z 1300.2 2024-02-25T07:54:22.906Z 1299 2024-02-25T07:54:23.947Z 1299 2024-02-25T07:54:24.993Z 1296.4 2024-02-25T07:54:26.040Z 1296.4 2024-02-25T07:54:27.090Z 1295.2 2024-02-25T07:54:28.141Z 1295.2 2024-02-25T07:54:29.194Z 1293.8 2024-02-25T07:54:30.248Z 1293.8 2024-02-25T07:54:31.305Z 1291.6 2024-02-25T07:54:32.364Z 1291.6 2024-02-25T07:54:33.424Z 1290.6 2024-02-25T07:54:34.485Z 1290.6 2024-02-25T07:54:35.552Z 1289.2 2024-02-25T07:54:36.620Z 1289.2 2024-02-25T07:54:37.690Z 1286 2024-02-25T07:54:38.764Z 1286 2024-02-25T07:54:39.841Z 1282.8 2024-02-25T07:54:40.919Z 1279 2024-02-25T07:54:42.004Z 1279 2024-02-25T07:54:43.092Z 1276.2 2024-02-25T07:54:44.182Z 1276.2 2024-02-25T07:54:45.273Z 1273.8 2024-02-25T07:54:46.367Z 1273.8 2024-02-25T07:54:47.463Z 1271.2 2024-02-25T07:54:48.560Z 1271.2 2024-02-25T07:54:49.658Z 1269.2 2024-02-25T07:54:50.757Z 1269.2 2024-02-25T07:54:51.859Z 1266.6 2024-02-25T07:54:52.963Z 1266.6 2024-02-25T07:54:54.068Z 1264.6 2024-02-25T07:54:55.174Z 1264.6 2024-02-25T07:54:56.281Z 1261.6 2024-02-25T07:54:57.390Z 1261.6 2024-02-25T07:54:58.500Z 1259.4 2024-02-25T07:54:59.611Z 1259.4 2024-02-25T07:55:00.723Z 1257.2 2024-02-25T07:55:01.836Z 1257.2 2024-02-25T07:55:02.951Z 1253.6 2024-02-25T07:55:04.067Z 1253.6 2024-02-25T07:55:05.185Z 1250.8 2024-02-25T07:55:06.304Z 1250.8 2024-02-25T07:55:07.423Z 1248 2024-02-25T07:55:08.543Z 1248 2024-02-25T07:55:09.664Z 1246.4 2024-02-25T07:55:10.786Z 1246.4 2024-02-25T07:55:11.910Z 1244.6 2024-02-25T07:55:13.035Z 1244.6 2024-02-25T07:55:14.161Z 1242.4 2024-02-25T07:55:15.288Z 1242.4 2024-02-25T07:55:16.417Z 1239.4 2024-02-25T07:55:17.549Z 1239.4 2024-02-25T07:55:18.682Z 1237.4 2024-02-25T07:55:19.815Z 1237.4 2024-02-25T07:55:20.950Z 1233.2 2024-02-25T07:55:22.089Z 1233.2 2024-02-25T07:55:23.229Z 1231.2 2024-02-25T07:55:24.370Z 1231.2 2024-02-25T07:55:25.515Z 1228 2024-02-25T07:55:26.663Z 1228 2024-02-25T07:55:27.814Z 1227 2024-02-25T07:55:28.970Z 1227 2024-02-25T07:55:30.128Z 1226 2024-02-25T07:55:31.291Z 1226 2024-02-25T07:55:32.455Z 1225.6 2024-02-25T07:55:33.624Z 1225.6 2024-02-25T07:55:34.799Z 1223.4 2024-02-25T07:55:35.977Z 1223.4 2024-02-25T07:55:37.158Z 1221.2 2024-02-25T07:55:38.342Z 1221.2 2024-02-25T07:55:39.529Z 1220 2024-02-25T07:55:40.718Z 1220 2024-02-25T07:55:41.911Z 1220 2024-02-25T07:55:43.105Z 1220 2024-02-25T07:55:44.306Z 1219.4 2024-02-25T07:55:45.513Z 1219.4 2024-02-25T07:55:46.720Z 1218.8 2024-02-25T07:55:47.927Z 1218.8 2024-02-25T07:55:49.135Z 1218.6 2024-02-25T07:55:50.344Z 1218.6 2024-02-25T07:55:51.555Z 1219 2024-02-25T07:55:52.768Z 1219 2024-02-25T07:55:53.983Z 1218.8 2024-02-25T07:55:55.199Z 1218.8 2024-02-25T07:55:56.418Z 1220.4 2024-02-25T07:55:57.639Z 1220.4 2024-02-25T07:55:58.860Z 1220.6 2024-02-25T07:56:00.082Z 1220.6 2024-02-25T07:56:01.312Z 1222.2 2024-02-25T07:56:02.548Z 1222.2 2024-02-25T07:56:03.786Z 1223.4 2024-02-25T07:56:05.029Z 1223.4 2024-02-25T07:56:06.275Z 1221.8 2024-02-25T07:56:07.522Z 1221.8 2024-02-25T07:56:08.769Z 1221.4 2024-02-25T07:56:10.019Z 1221.4 2024-02-25T07:56:11.269Z 1220.6 2024-02-25T07:56:12.523Z 1220.6 2024-02-25T07:56:13.779Z 1222 2024-02-25T07:56:15.038Z 1222 2024-02-25T07:56:16.300Z 1224 2024-02-25T07:56:17.564Z 1224 2024-02-25T07:56:18.832Z 1226 2024-02-25T07:56:20.104Z 1226 2024-02-25T07:56:21.377Z 1227.6 2024-02-25T07:56:22.654Z 1227.6 2024-02-25T07:56:23.934Z 1227.6 2024-02-25T07:56:25.215Z 1227.6 2024-02-25T07:56:26.496Z 1228.2 2024-02-25T07:56:27.778Z 1228.2 2024-02-25T07:56:29.061Z 1229 2024-02-25T07:56:30.344Z 1229 2024-02-25T07:56:31.630Z 1230 2024-02-25T07:56:32.917Z 1230 2024-02-25T07:56:34.206Z 1231 2024-02-25T07:56:35.495Z 1231 2024-02-25T07:56:36.787Z 1233.8 2024-02-25T07:56:38.081Z 1233.8 2024-02-25T07:56:39.378Z 1235.8 2024-02-25T07:56:40.677Z 1235.8 2024-02-25T07:56:41.977Z 1237 2024-02-25T07:56:43.280Z 1237 2024-02-25T07:56:44.586Z 1239 2024-02-25T07:56:45.897Z 1239 2024-02-25T07:56:47.209Z 1239.4 2024-02-25T07:56:48.522Z 1239.4 2024-02-25T07:56:49.838Z 1241.2 2024-02-25T07:56:51.160Z 1241.2 2024-02-25T07:56:52.484Z 1242.6 2024-02-25T07:56:53.812Z 1242.6 2024-02-25T07:56:55.141Z 1243.6 2024-02-25T07:56:56.474Z 1243.6 2024-02-25T07:56:57.809Z 1244.8 2024-02-25T07:56:59.145Z 1244.8 2024-02-25T07:57:00.484Z 1246.2 2024-02-25T07:57:01.826Z 1246.2 2024-02-25T07:57:03.170Z 1248.4 2024-02-25T07:57:04.516Z 1248.4 2024-02-25T07:57:05.865Z 1251.4 2024-02-25T07:57:07.219Z 1251.4 2024-02-25T07:57:08.577Z 1252.4 2024-02-25T07:57:09.938Z 1252.4 2024-02-25T07:57:11.305Z 1253.4 2024-02-25T07:57:12.674Z 1253.4 2024-02-25T07:57:14.049Z 1254.6 2024-02-25T07:57:15.426Z 1254.6 2024-02-25T07:57:16.804Z 1255.2 2024-02-25T07:57:18.182Z 1255.2 2024-02-25T07:57:19.561Z 1256.2 2024-02-25T07:57:20.941Z 1256.2 2024-02-25T07:57:22.322Z 1257.8 2024-02-25T07:57:23.706Z 1257.8 2024-02-25T07:57:25.093Z 1259.2 2024-02-25T07:57:26.481Z 1259.2 2024-02-25T07:57:27.875Z 1260 2024-02-25T07:57:29.270Z 1260 2024-02-25T07:57:30.668Z 1259.6 2024-02-25T07:57:32.069Z 1259.6 2024-02-25T07:57:33.475Z 1260.4 2024-02-25T07:57:34.885Z 1260.4 2024-02-25T07:57:36.299Z 1260.4 2024-02-25T07:57:37.720Z 1260.4 2024-02-25T07:57:39.142Z 1258.4 2024-02-25T07:57:40.567Z 1258.4 2024-02-25T07:57:41.997Z 1256.2 2024-02-25T07:57:43.428Z 1256.2 2024-02-25T07:57:44.861Z 1255 2024-02-25T07:57:46.296Z 1255 2024-02-25T07:57:47.735Z 1254 2024-02-25T07:57:49.179Z 1254 2024-02-25T07:57:50.625Z 1253.2 2024-02-25T07:57:52.072Z 1253.2 2024-02-25T07:57:53.519Z 1253 2024-02-25T07:57:54.970Z 1253 2024-02-25T07:57:56.426Z 1252.6 2024-02-25T07:57:57.890Z 1252.6 2024-02-25T07:57:59.360Z 1253.2 2024-02-25T07:58:00.838Z 1253.2 2024-02-25T07:58:02.320Z 1253.4 2024-02-25T07:58:03.803Z 1253.4 2024-02-25T07:58:05.288Z 1255 2024-02-25T07:58:06.778Z 1255 2024-02-25T07:58:08.269Z 1255.2 2024-02-25T07:58:09.763Z 1255.2 2024-02-25T07:58:11.260Z 1256 2024-02-25T07:58:12.761Z 1256 2024-02-25T07:58:14.266Z 1255.8 2024-02-25T07:58:15.778Z 1255.8 2024-02-25T07:58:17.291Z 1254.4 2024-02-25T07:58:18.808Z 1254.4 2024-02-25T07:58:20.328Z 1253 2024-02-25T07:58:21.850Z 1253 2024-02-25T07:58:23.373Z 1251.6 2024-02-25T07:58:24.897Z 1251.6 2024-02-25T07:58:26.422Z 1248 2024-02-25T07:58:27.949Z 1248 2024-02-25T07:58:29.478Z 1245.6 2024-02-25T07:58:31.008Z 1245.6 2024-02-25T07:58:32.539Z 1243.6 2024-02-25T07:58:34.071Z 1243.6 2024-02-25T07:58:35.605Z 1240.4 2024-02-25T07:58:37.140Z 1240.4 2024-02-25T07:58:38.678Z 1237.4 2024-02-25T07:58:40.217Z 1237.4 2024-02-25T07:58:41.759Z 1234.6 2024-02-25T07:58:43.302Z 1234.6 2024-02-25T07:58:44.848Z 1232 2024-02-25T07:58:46.397Z 1232 2024-02-25T07:58:47.947Z 1229 2024-02-25T07:58:49.498Z 1229 2024-02-25T07:58:51.051Z 1226.4 2024-02-25T07:58:52.605Z 1226.4 2024-02-25T07:58:54.163Z 1223 2024-02-25T07:58:55.722Z 1223 2024-02-25T07:58:57.282Z 1221 2024-02-25T07:58:58.844Z 1221 2024-02-25T07:59:00.409Z 1218.4 2024-02-25T07:59:01.977Z 1218.4 2024-02-25T07:59:03.548Z 1216.6 2024-02-25T07:59:05.122Z 1216.6 2024-02-25T07:59:06.702Z 1214.6 2024-02-25T07:59:08.288Z 1214.6 2024-02-25T07:59:09.877Z 1214 2024-02-25T07:59:11.473Z 1214 2024-02-25T07:59:13.076Z 1215 2024-02-25T07:59:14.681Z 1215 2024-02-25T07:59:16.294Z 1216 2024-02-25T07:59:17.914Z 1216 2024-02-25T07:59:19.542Z 1217 2024-02-25T07:59:21.172Z 1217 2024-02-25T07:59:22.804Z 1217.2 2024-02-25T07:59:24.444Z 1217.2 2024-02-25T07:59:26.089Z 1217 2024-02-25T07:59:27.743Z 1217 2024-02-25T07:59:29.402Z 1217 2024-02-25T07:59:31.062Z 1217 2024-02-25T07:59:32.731Z 1218 2024-02-25T07:59:34.404Z 1218 2024-02-25T07:59:36.084Z 1218.4 2024-02-25T07:59:37.766Z 1218.4 2024-02-25T07:59:39.454Z 1219 2024-02-25T07:59:41.146Z 1219 2024-02-25T07:59:42.841Z 1220.2 2024-02-25T07:59:44.538Z 1220.2 2024-02-25T07:59:46.240Z 1222.2 2024-02-25T07:59:47.945Z 1222.2 2024-02-25T07:59:49.651Z 1222.6 2024-02-25T07:59:51.362Z 1222.6 2024-02-25T07:59:53.082Z 1223 2024-02-25T07:59:54.806Z 1223 2024-02-25T07:59:56.538Z 1223.4 2024-02-25T07:59:58.271Z 1223.4 2024-02-25T08:00:00.012Z 1223.2 2024-02-25T08:00:01.754Z 1223.2 2024-02-25T08:00:03.501Z 1224.6 2024-02-25T08:00:05.252Z 1224.6 2024-02-25T08:00:07.008Z 1225.8 2024-02-25T08:00:08.768Z 1225.8 2024-02-25T08:00:10.532Z 1227.2 2024-02-25T08:00:12.298Z 1227.2 2024-02-25T08:00:14.068Z 1227.2 2024-02-25T08:00:15.838Z 1227.2 2024-02-25T08:00:17.610Z 1227.2 2024-02-25T08:00:19.382Z 1227.2 2024-02-25T08:00:21.157Z 1227.2 2024-02-25T08:00:22.934Z 1227.2 2024-02-25T08:00:24.712Z 1228.8 2024-02-25T08:00:26.491Z 1228.8 2024-02-25T08:00:28.270Z 1229.8 2024-02-25T08:00:30.050Z 1229.8 2024-02-25T08:00:31.831Z 1232 2024-02-25T08:00:33.613Z 1232 2024-02-25T08:00:35.396Z 1234.6 2024-02-25T08:00:37.180Z 1234.6 2024-02-25T08:00:38.965Z 1236.2 2024-02-25T08:00:40.752Z 1236.2 2024-02-25T08:00:42.540Z 1238.4 2024-02-25T08:00:44.328Z 1238.4 2024-02-25T08:00:46.118Z 1239.6 2024-02-25T08:00:47.909Z 1239.6 2024-02-25T08:00:49.701Z 1242.6 2024-02-25T08:00:51.494Z 1242.6 2024-02-25T08:00:53.288Z 1245.8 2024-02-25T08:00:55.083Z 1245.8 2024-02-25T08:00:56.879Z 1249.2 2024-02-25T08:00:58.675Z 1249.2 2024-02-25T08:01:00.472Z 1250.8 2024-02-25T08:01:02.270Z 1250.8 2024-02-25T08:01:04.068Z 1253.2 2024-02-25T08:01:05.868Z 1253.2 2024-02-25T08:01:07.669Z 1255.4 2024-02-25T08:01:09.471Z 1255.4 2024-02-25T08:01:11.273Z 1256.2 2024-02-25T08:01:13.076Z 1256.2 2024-02-25T08:01:14.879Z 1257.8 2024-02-25T08:01:16.683Z 1257.8 2024-02-25T08:01:18.488Z 1259 2024-02-25T08:01:20.294Z 1259 2024-02-25T08:01:22.102Z 1259.8 2024-02-25T08:01:23.912Z 1259.8 2024-02-25T08:01:25.724Z 1260.6 2024-02-25T08:01:27.537Z 1260.6 2024-02-25T08:01:29.352Z 1260.2 2024-02-25T08:01:31.168Z 1260.2 2024-02-25T08:01:32.986Z 1261 2024-02-25T08:01:34.806Z 1261 2024-02-25T08:01:36.630Z 1262.4 2024-02-25T08:01:38.455Z 1262.4 2024-02-25T08:01:40.281Z 1264.8 2024-02-25T08:01:42.109Z 1264.8 2024-02-25T08:01:43.939Z 1267.2 2024-02-25T08:01:45.770Z 1267.2 2024-02-25T08:01:47.603Z 1269.8 2024-02-25T08:01:49.437Z 1269.8 2024-02-25T08:01:51.273Z 1272.6 2024-02-25T08:01:53.111Z 1272.6 2024-02-25T08:01:54.951Z 1274.8 2024-02-25T08:01:56.792Z 1274.8 2024-02-25T08:01:58.636Z 1277.2 2024-02-25T08:02:00.483Z 1277.2 2024-02-25T08:02:02.338Z 1277.4 2024-02-25T08:02:04.197Z 1277.4 2024-02-25T08:02:06.058Z 1277.4 2024-02-25T08:02:07.922Z 1277.4 2024-02-25T08:02:09.788Z 1277.2 2024-02-25T08:02:11.661Z 1277.2 2024-02-25T08:02:13.537Z 1276.6 2024-02-25T08:02:15.421Z 1276.6 2024-02-25T08:02:17.310Z 1276.2 2024-02-25T08:02:19.202Z 1276.2 2024-02-25T08:02:21.097Z 1276.2 2024-02-25T08:02:23.000Z 1276.2 2024-02-25T08:02:24.905Z 1275 2024-02-25T08:02:26.813Z 1275 2024-02-25T08:02:28.729Z 1272 2024-02-25T08:02:30.651Z 1272 2024-02-25T08:02:32.577Z 1270.6 2024-02-25T08:02:34.506Z 1270.6 2024-02-25T08:02:36.437Z 1268.8 2024-02-25T08:02:38.371Z 1268.8 2024-02-25T08:02:40.309Z 1266.4 2024-02-25T08:02:42.250Z 1266.4 2024-02-25T08:02:44.194Z 1264 2024-02-25T08:02:46.142Z 1264 2024-02-25T08:02:48.091Z 1261.8 2024-02-25T08:02:50.044Z 1261.8 2024-02-25T08:02:52.002Z 1259 2024-02-25T08:02:53.961Z 1259 2024-02-25T08:02:55.922Z 1257 2024-02-25T08:02:57.888Z 1255.8 2024-02-25T08:02:59.856Z 1254 2024-02-25T08:03:01.828Z 1254 2024-02-25T08:03:03.806Z 1251 2024-02-25T08:03:05.785Z 1251 2024-02-25T08:03:07.766Z 1249.6 2024-02-25T08:03:09.748Z 1249.6 2024-02-25T08:03:11.734Z 1248 2024-02-25T08:03:13.721Z 1248 2024-02-25T08:03:15.712Z 1246.6 2024-02-25T08:03:17.705Z 1246.6 2024-02-25T08:03:19.704Z 1245.6 2024-02-25T08:03:21.705Z 1245.6 2024-02-25T08:03:23.709Z 1244 2024-02-25T08:03:25.716Z 1244 2024-02-25T08:03:27.727Z 1242.2 2024-02-25T08:03:29.746Z 1240.6 2024-02-25T08:03:31.767Z 1241 2024-02-25T08:03:33.790Z 1241 2024-02-25T08:03:35.821Z 1239.8 2024-02-25T08:03:37.857Z 1239.8 2024-02-25T08:03:39.894Z 1239 2024-02-25T08:03:41.936Z 1239 2024-02-25T08:03:43.981Z 1238 2024-02-25T08:03:46.028Z 1238 2024-02-25T08:03:48.078Z 1235.2 2024-02-25T08:03:50.133Z 1235.2 2024-02-25T08:03:52.190Z 1233.8 2024-02-25T08:03:54.248Z 1233.8 2024-02-25T08:03:56.310Z 1231.2 2024-02-25T08:03:58.375Z 1231.2 2024-02-25T08:04:00.444Z 1228.6 2024-02-25T08:04:02.518Z 1228.6 2024-02-25T08:04:04.595Z 1227 2024-02-25T08:04:06.674Z 1227 2024-02-25T08:04:08.756Z 1225 2024-02-25T08:04:10.841Z 1225 2024-02-25T08:04:12.929Z 1223.6 2024-02-25T08:04:15.019Z 1223.6 2024-02-25T08:04:17.112Z 1221.2 2024-02-25T08:04:19.209Z 1221.2 2024-02-25T08:04:21.313Z 1220 2024-02-25T08:04:23.420Z 1220 2024-02-25T08:04:25.529Z 1218.8 2024-02-25T08:04:27.644Z 1218.8 2024-02-25T08:04:29.765Z 1217.4 2024-02-25T08:04:31.894Z 1217.4 2024-02-25T08:04:34.029Z 1217.4 2024-02-25T08:04:36.171Z 1217.4 2024-02-25T08:04:38.316Z 1217.4 2024-02-25T08:04:40.465Z 1217.4 2024-02-25T08:04:42.615Z 1216.4 2024-02-25T08:04:44.767Z 1216.4 2024-02-25T08:04:46.926Z 1214.6 2024-02-25T08:04:49.086Z 1214.6 2024-02-25T08:04:51.253Z 1213.6 2024-02-25T08:04:53.423Z 1213.6 2024-02-25T08:04:55.596Z 1212.4 2024-02-25T08:04:57.774Z 1212.4 2024-02-25T08:04:59.953Z 1212.4 2024-02-25T08:05:02.134Z 1212.4 2024-02-25T08:05:04.321Z 1211.4 2024-02-25T08:05:06.509Z 1211.4 2024-02-25T08:05:08.704Z 1210 2024-02-25T08:05:10.907Z 1210 2024-02-25T08:05:13.114Z 1209.2 2024-02-25T08:05:15.327Z 1209.2 2024-02-25T08:05:17.547Z 1209.6 2024-02-25T08:05:19.774Z 1209.6 2024-02-25T08:05:22.003Z 1210.2 2024-02-25T08:05:24.235Z 1210.2 2024-02-25T08:05:26.475Z 1210.8 2024-02-25T08:05:28.723Z 1210.8 2024-02-25T08:05:30.973Z 1211.2 2024-02-25T08:05:33.225Z 1211.2 2024-02-25T08:05:35.479Z 1210.2 2024-02-25T08:05:37.740Z 1210.2 2024-02-25T08:05:40.007Z 1210 2024-02-25T08:05:42.283Z 1210 2024-02-25T08:05:44.565Z 1209.6 2024-02-25T08:05:46.850Z 1209.6 2024-02-25T08:05:49.142Z 1208.2 2024-02-25T08:05:51.440Z 1208.2 2024-02-25T08:05:53.739Z 1208.8 2024-02-25T08:05:56.046Z 1208.8 2024-02-25T08:05:58.354Z 1209 2024-02-25T08:06:00.670Z 1209 2024-02-25T08:06:02.987Z 1209 2024-02-25T08:06:05.313Z 1209 2024-02-25T08:06:07.642Z 1208.8 2024-02-25T08:06:09.979Z 1208.8 2024-02-25T08:06:12.323Z 1210.2 2024-02-25T08:06:14.673Z 1210.2 2024-02-25T08:06:17.031Z 1211.2 2024-02-25T08:06:19.392Z 1211.2 2024-02-25T08:06:21.758Z 1211.2 2024-02-25T08:06:24.126Z 1211.2 2024-02-25T08:06:26.496Z 1209.2 2024-02-25T08:06:28.871Z 1209.2 2024-02-25T08:06:31.253Z 1209.6 2024-02-25T08:06:33.640Z 1209.6 2024-02-25T08:06:36.035Z 1209.4 2024-02-25T08:06:38.432Z 1209.4 2024-02-25T08:06:40.830Z 1210 2024-02-25T08:06:43.233Z 1210 2024-02-25T08:06:45.645Z 1209 2024-02-25T08:06:48.058Z 1209 2024-02-25T08:06:50.478Z 1207.6 2024-02-25T08:06:52.900Z 1207.6 2024-02-25T08:06:55.323Z 1207.6 2024-02-25T08:06:57.753Z 1207.6 2024-02-25T08:07:00.187Z 1209 2024-02-25T08:07:02.629Z 1209 2024-02-25T08:07:05.075Z 1209.2 2024-02-25T08:07:07.523Z 1209.2 2024-02-25T08:07:09.975Z 1209.6 2024-02-25T08:07:12.434Z 1209.6 2024-02-25T08:07:14.896Z 1209.8 2024-02-25T08:07:17.365Z 1209.8 2024-02-25T08:07:19.837Z 1209.4 2024-02-25T08:07:22.317Z 1209.4 2024-02-25T08:07:24.804Z 1211.2 2024-02-25T08:07:27.294Z 1211.2 2024-02-25T08:07:29.785Z 1212.2 2024-02-25T08:07:32.283Z 1212.2 2024-02-25T08:07:34.784Z 1212 2024-02-25T08:07:37.293Z 1212 2024-02-25T08:07:39.805Z 1211.2 2024-02-25T08:07:42.324Z 1211.2 2024-02-25T08:07:44.844Z 1211 2024-02-25T08:07:47.367Z 1211 2024-02-25T08:07:49.897Z 1210.2 2024-02-25T08:07:52.434Z 1210.2 2024-02-25T08:07:54.978Z 1210.8 2024-02-25T08:07:57.528Z 1210.8 2024-02-25T08:08:00.086Z 1211.8 2024-02-25T08:08:02.652Z 1211.8 2024-02-25T08:08:05.220Z 1213 2024-02-25T08:08:07.796Z 1213 2024-02-25T08:08:10.375Z 1213.8 2024-02-25T08:08:12.962Z 1213.8 2024-02-25T08:08:15.552Z 1214.8 2024-02-25T08:08:18.147Z 1214.8 2024-02-25T08:08:20.743Z 1213.6 2024-02-25T08:08:23.341Z 1213.6 2024-02-25T08:08:25.945Z 1212 2024-02-25T08:08:28.552Z 1212 2024-02-25T08:08:31.167Z 1211.8 2024-02-25T08:08:33.786Z 1211.8 2024-02-25T08:08:36.412Z 1213.2 2024-02-25T08:08:39.044Z 1213.2 2024-02-25T08:08:41.679Z 1214.2 2024-02-25T08:08:44.319Z 1214.2 2024-02-25T08:08:46.963Z 1215.8 2024-02-25T08:08:49.608Z 1215.8 2024-02-25T08:08:52.257Z 1217.8 2024-02-25T08:08:54.910Z 1217.8 2024-02-25T08:08:57.565Z 1219.8 2024-02-25T08:09:00.226Z 1219.8 2024-02-25T08:09:02.891Z 1220.8 2024-02-25T08:09:05.557Z 1220.8 2024-02-25T08:09:08.231Z 1222 2024-02-25T08:09:10.907Z 1222 2024-02-25T08:09:13.591Z 1222.6 2024-02-25T08:09:16.277Z 1222.6 2024-02-25T08:09:18.967Z 1221.8 2024-02-25T08:09:21.662Z 1221.8 2024-02-25T08:09:24.365Z 1221.8 2024-02-25T08:09:27.072Z 1221.8 2024-02-25T08:09:29.786Z 1221.4 2024-02-25T08:09:32.503Z 1221.4 2024-02-25T08:09:35.222Z 1220.4 2024-02-25T08:09:37.943Z 1220.4 2024-02-25T08:09:40.666Z 1223 2024-02-25T08:09:43.395Z 1223 2024-02-25T08:09:46.128Z 1224.2 2024-02-25T08:09:48.862Z 1224.2 2024-02-25T08:09:51.603Z 1225.2 2024-02-25T08:09:54.346Z 1225.2 2024-02-25T08:09:57.090Z 1226.8 2024-02-25T08:09:59.838Z 1226.8 2024-02-25T08:10:02.587Z 1228.6 2024-02-25T08:10:05.340Z 1228.6 2024-02-25T08:10:08.095Z 1230.2 2024-02-25T08:10:10.851Z 1230.2 2024-02-25T08:10:13.610Z 1231.4 2024-02-25T08:10:16.374Z 1231.4 2024-02-25T08:10:19.143Z 1232.4 2024-02-25T08:10:21.913Z 1232.4 2024-02-25T08:10:24.686Z 1234 2024-02-25T08:10:27.467Z 1234 2024-02-25T08:10:30.252Z 1235.2 2024-02-25T08:10:33.042Z 1235.2 2024-02-25T08:10:35.834Z 1236.4 2024-02-25T08:10:38.630Z 1236.4 2024-02-25T08:10:41.430Z 1237.8 2024-02-25T08:10:44.232Z 1237.8 2024-02-25T08:10:47.039Z 1238 2024-02-25T08:10:49.852Z 1238 2024-02-25T08:10:52.672Z 1238.4 2024-02-25T08:10:55.494Z 1238.4 2024-02-25T08:10:58.318Z 1239.6 2024-02-25T08:11:01.145Z 1239.6 2024-02-25T08:11:03.973Z 1240.8 2024-02-25T08:11:06.806Z 1240.8 2024-02-25T08:11:09.641Z 1243.4 2024-02-25T08:11:12.480Z 1243.4 2024-02-25T08:11:15.322Z 1244.6 2024-02-25T08:11:18.165Z 1244.6 2024-02-25T08:11:21.013Z 1245.8 2024-02-25T08:11:23.863Z 1245.8 2024-02-25T08:11:26.717Z 1247.8 2024-02-25T08:11:29.573Z 1247.8 2024-02-25T08:11:32.430Z 1248.6 2024-02-25T08:11:35.288Z 1248.6 2024-02-25T08:11:38.147Z 1248.4 2024-02-25T08:11:41.011Z 1248.4 2024-02-25T08:11:43.878Z 1246 2024-02-25T08:11:46.746Z 1246 2024-02-25T08:11:49.614Z 1244.4 2024-02-25T08:11:52.484Z 1244.4 2024-02-25T08:11:55.354Z 1243.4 2024-02-25T08:11:58.228Z 1243.4 2024-02-25T08:12:01.105Z 1245 2024-02-25T08:12:03.983Z 1245 2024-02-25T08:12:06.863Z 1248.4 2024-02-25T08:12:09.745Z 1248.4 2024-02-25T08:12:12.627Z 1251 2024-02-25T08:12:15.511Z 1251 2024-02-25T08:12:18.396Z 1251.6 2024-02-25T08:12:21.281Z 1251.6 2024-02-25T08:12:24.167Z 1253.4 2024-02-25T08:12:27.055Z 1253.4 2024-02-25T08:12:29.944Z 1254.4 2024-02-25T08:12:32.834Z 1254.4 2024-02-25T08:12:35.725Z 1254.8 2024-02-25T08:12:38.618Z 1254.8 2024-02-25T08:12:41.513Z 1255.4 2024-02-25T08:12:44.408Z 1255.4 2024-02-25T08:12:47.304Z 1256.4 2024-02-25T08:12:50.200Z 1256.4 2024-02-25T08:12:53.097Z 1257 2024-02-25T08:12:55.995Z 1257 2024-02-25T08:12:58.894Z 1257.8 2024-02-25T08:13:01.794Z 1257.8 2024-02-25T08:13:04.695Z 1259.8 2024-02-25T08:13:07.598Z 1259.8 2024-02-25T08:13:10.504Z 1261 2024-02-25T08:13:13.410Z 1261 2024-02-25T08:13:16.317Z 1262.2 2024-02-25T08:13:19.224Z 1262.2 2024-02-25T08:13:22.132Z 1265 2024-02-25T08:13:25.041Z 1265 2024-02-25T08:13:27.950Z 1267.4 2024-02-25T08:13:30.860Z 1267.4 2024-02-25T08:13:33.771Z 1269.6 2024-02-25T08:13:36.682Z 1269.6 2024-02-25T08:13:39.594Z 1271.6 2024-02-25T08:13:42.506Z 1271.6 2024-02-25T08:13:45.419Z 1273.2 2024-02-25T08:13:48.332Z 1273.2 2024-02-25T08:13:51.246Z 1275.8 2024-02-25T08:13:54.161Z 1275.8 2024-02-25T08:13:57.077Z 1278 2024-02-25T08:13:59.993Z 1278 2024-02-25T08:14:02.910Z 1279 2024-02-25T08:14:05.827Z 1279 2024-02-25T08:14:08.746Z 1280.2 2024-02-25T08:14:11.666Z 1280.2 2024-02-25T08:14:14.588Z 1281.6 2024-02-25T08:14:17.512Z 1281.6 2024-02-25T08:14:20.439Z 1284.6 2024-02-25T08:14:23.367Z 1284.6 2024-02-25T08:14:26.296Z 1287.2 2024-02-25T08:14:29.227Z 1287.2 2024-02-25T08:14:32.159Z 1288.4 2024-02-25T08:14:35.092Z 1288.4 2024-02-25T08:14:38.027Z 1289.6 2024-02-25T08:14:40.962Z 1289.6 2024-02-25T08:14:43.901Z 1292 2024-02-25T08:14:46.843Z 1292 2024-02-25T08:14:49.787Z 1294.8 2024-02-25T08:14:52.733Z 1294.8 2024-02-25T08:14:55.681Z 1298.2 2024-02-25T08:14:58.630Z 1298.2 2024-02-25T08:15:01.579Z 1298.6 2024-02-25T08:15:04.530Z 1298.6 2024-02-25T08:15:07.482Z 1300 2024-02-25T08:15:10.434Z 1300 2024-02-25T08:15:13.387Z 1301.4 2024-02-25T08:15:16.341Z 1301.4 2024-02-25T08:15:19.296Z 1303.8 2024-02-25T08:15:22.251Z 1303.8 2024-02-25T08:15:25.207Z 1304.8 2024-02-25T08:15:28.164Z 1304.8 2024-02-25T08:15:31.121Z 1305 2024-02-25T08:15:34.079Z 1305 2024-02-25T08:15:37.038Z 1305.8 2024-02-25T08:15:39.998Z 1305.8 2024-02-25T08:15:42.958Z 1307 2024-02-25T08:15:45.920Z 1307 2024-02-25T08:15:48.882Z 1308 2024-02-25T08:15:51.846Z 1308 2024-02-25T08:15:54.810Z 1309 2024-02-25T08:15:57.776Z 1309 2024-02-25T08:16:00.744Z 1310.2 2024-02-25T08:16:03.712Z 1310.2 2024-02-25T08:16:06.681Z 1311.2 2024-02-25T08:16:09.651Z 1311.2 2024-02-25T08:16:12.622Z 1311.2 2024-02-25T08:16:15.593Z 1311.2 2024-02-25T08:16:18.566Z 1312.2 2024-02-25T08:16:21.540Z 1312.2 2024-02-25T08:16:24.515Z 1313.4 2024-02-25T08:16:27.490Z 1313.4 2024-02-25T08:16:30.467Z 1314.8 2024-02-25T08:16:33.445Z 1314.8 2024-02-25T08:16:36.424Z 1316.6 2024-02-25T08:16:39.404Z 1316.6 2024-02-25T08:16:42.385Z 1318 2024-02-25T08:16:45.368Z 1318 2024-02-25T08:16:48.351Z 1319 2024-02-25T08:16:51.336Z 1319 2024-02-25T08:16:54.323Z 1321.2 2024-02-25T08:16:57.312Z 1321.2 2024-02-25T08:17:00.301Z 1321.8 2024-02-25T08:17:03.293Z 1321.8 2024-02-25T08:17:06.287Z 1322.2 2024-02-25T08:17:09.282Z 1322.2 2024-02-25T08:17:12.280Z 1322.6 2024-02-25T08:17:15.279Z 1322.6 2024-02-25T08:17:18.279Z 1324.8 2024-02-25T08:17:21.280Z 1324.8 2024-02-25T08:17:24.282Z 1326.4 2024-02-25T08:17:27.285Z 1326.4 2024-02-25T08:17:30.289Z 1328.4 2024-02-25T08:17:33.295Z 1328.4 2024-02-25T08:17:36.301Z 1329.2 2024-02-25T08:17:39.308Z 1329.2 2024-02-25T08:17:42.315Z 1330.8 2024-02-25T08:17:45.323Z 1330.8 2024-02-25T08:17:48.332Z 1332.4 2024-02-25T08:17:51.342Z 1332.4 2024-02-25T08:17:54.353Z 1335 2024-02-25T08:17:57.365Z 1335 2024-02-25T08:18:00.378Z 1337.2 2024-02-25T08:18:03.392Z 1337.2 2024-02-25T08:18:06.407Z 1338.2 2024-02-25T08:18:09.423Z 1338.2 2024-02-25T08:18:12.441Z 1340.6 2024-02-25T08:18:15.460Z 1340.6 2024-02-25T08:18:18.480Z 1340.6 2024-02-25T08:18:21.503Z 1340.6 2024-02-25T08:18:24.527Z 1340.6 2024-02-25T08:18:27.552Z 1340.6 2024-02-25T08:18:30.577Z 1340.6 2024-02-25T08:18:33.604Z 1340.6 2024-02-25T08:18:36.631Z 1343.4 2024-02-25T08:18:39.659Z 1343.4 2024-02-25T08:18:42.688Z 1344.8 2024-02-25T08:18:45.718Z 1344.8 2024-02-25T08:18:48.751Z 1345.6 2024-02-25T08:18:51.784Z 1345.6 2024-02-25T08:18:54.818Z 1346.6 2024-02-25T08:18:57.854Z 1346.6 2024-02-25T08:19:00.891Z 1347.4 2024-02-25T08:19:03.936Z 1347.4 2024-02-25T08:19:06.982Z 1347.6 2024-02-25T08:19:10.032Z 1347.6 2024-02-25T08:19:13.083Z 1346.8 2024-02-25T08:19:16.137Z 1346.8 2024-02-25T08:19:19.199Z 1347.4 2024-02-25T08:19:22.265Z 1347.4 2024-02-25T08:19:25.339Z 1347.6 2024-02-25T08:19:28.415Z 1347.6 2024-02-25T08:19:31.499Z 1349.8 2024-02-25T08:19:34.584Z 1349.8 2024-02-25T08:19:37.671Z 1351.4 2024-02-25T08:19:40.760Z 1351.4 2024-02-25T08:19:43.850Z 1351.8 2024-02-25T08:19:46.944Z 1351.8 2024-02-25T08:19:50.046Z 1352.4 2024-02-25T08:19:53.149Z 1352.4 2024-02-25T08:19:56.255Z 1352.8 2024-02-25T08:19:59.368Z 1352.8 2024-02-25T08:20:02.489Z 1353.4 2024-02-25T08:20:05.611Z 1353.4 2024-02-25T08:20:08.736Z 1353.8 2024-02-25T08:20:11.867Z 1353.8 2024-02-25T08:20:15.005Z 1354 2024-02-25T08:20:18.149Z 1354 2024-02-25T08:20:21.301Z 1355 2024-02-25T08:20:24.455Z 1355 2024-02-25T08:20:27.615Z 1355.4 2024-02-25T08:20:30.782Z 1355.4 2024-02-25T08:20:33.954Z 1356 2024-02-25T08:20:37.128Z 1356 2024-02-25T08:20:40.309Z 1356.2 2024-02-25T08:20:43.493Z 1356.2 2024-02-25T08:20:46.685Z 1355.8 2024-02-25T08:20:49.881Z 1355.8 2024-02-25T08:20:53.085Z 1356.8 2024-02-25T08:20:56.293Z 1356.8 2024-02-25T08:20:59.508Z 1356.8 2024-02-25T08:21:02.731Z 1356.8 2024-02-25T08:21:05.959Z 1356.8 2024-02-25T08:21:09.190Z 1356.8 2024-02-25T08:21:12.423Z 1358 2024-02-25T08:21:15.657Z 1358 2024-02-25T08:21:18.897Z 1359 2024-02-25T08:21:22.139Z 1359 2024-02-25T08:21:25.388Z 1358.8 2024-02-25T08:21:28.638Z 1358.8 2024-02-25T08:21:31.895Z 1359 2024-02-25T08:21:35.154Z 1359 2024-02-25T08:21:38.421Z 1358.4 2024-02-25T08:21:41.692Z 1358.4 2024-02-25T08:21:44.971Z 1358.8 2024-02-25T08:21:48.251Z 1358.8 2024-02-25T08:21:51.539Z 1359.6 2024-02-25T08:21:54.829Z 1359.6 2024-02-25T08:21:58.127Z 1360 2024-02-25T08:22:01.429Z 1360 2024-02-25T08:22:04.733Z 1360.2 2024-02-25T08:22:08.044Z 1360.2 2024-02-25T08:22:11.362Z 1359.8 2024-02-25T08:22:14.681Z 1359.8 2024-02-25T08:22:18.002Z 1359.8 2024-02-25T08:22:21.324Z 1359.8 2024-02-25T08:22:24.648Z 1359 2024-02-25T08:22:27.979Z 1359 2024-02-25T08:22:31.317Z 1359 2024-02-25T08:22:34.658Z 1359 2024-02-25T08:22:38.002Z 1361.6 2024-02-25T08:22:41.347Z 1361.6 2024-02-25T08:22:44.693Z 1362 2024-02-25T08:22:48.043Z 1362 2024-02-25T08:22:51.397Z 1362.6 2024-02-25T08:22:54.756Z 1362.6 2024-02-25T08:22:58.122Z 1362.8 2024-02-25T08:23:01.491Z 1362.8 2024-02-25T08:23:04.866Z 1363.2 2024-02-25T08:23:08.246Z 1363.2 2024-02-25T08:23:11.629Z 1363.2 2024-02-25T08:23:15.018Z 1363.2 2024-02-25T08:23:18.408Z 1364.6 2024-02-25T08:23:21.804Z 1364.6 2024-02-25T08:23:25.201Z 1366.4 2024-02-25T08:23:28.603Z 1366.4 2024-02-25T08:23:32.006Z 1368 2024-02-25T08:23:35.412Z 1368 2024-02-25T08:23:38.824Z 1367.8 2024-02-25T08:23:42.244Z 1367.8 2024-02-25T08:23:45.667Z 1366.8 2024-02-25T08:23:49.094Z 1366.8 2024-02-25T08:23:52.525Z 1365.6 2024-02-25T08:23:55.958Z 1365.6 2024-02-25T08:23:59.392Z 1364.6 2024-02-25T08:24:02.829Z 1364.6 2024-02-25T08:24:06.271Z 1362 2024-02-25T08:24:09.717Z 1362 2024-02-25T08:24:13.170Z 1359.8 2024-02-25T08:24:16.626Z 1359.8 2024-02-25T08:24:20.088Z 1357.2 2024-02-25T08:24:23.553Z 1357.2 2024-02-25T08:24:27.022Z 1356 2024-02-25T08:24:30.497Z 1356 2024-02-25T08:24:33.973Z 1354.8 2024-02-25T08:24:37.457Z 1354.8 2024-02-25T08:24:40.949Z 1353.8 2024-02-25T08:24:44.442Z 1353.8 2024-02-25T08:24:47.938Z 1352.4 2024-02-25T08:24:51.440Z 1352.4 2024-02-25T08:24:54.948Z 1349.6 2024-02-25T08:24:58.463Z 1349.6 2024-02-25T08:25:01.983Z 1348.4 2024-02-25T08:25:05.504Z 1348.4 2024-02-25T08:25:09.030Z 1346 2024-02-25T08:25:12.561Z 1346 2024-02-25T08:25:16.094Z 1345 2024-02-25T08:25:19.632Z 1345 2024-02-25T08:25:23.171Z 1343.8 2024-02-25T08:25:26.712Z 1343.8 2024-02-25T08:25:30.255Z 1342.8 2024-02-25T08:25:33.799Z 1342.8 2024-02-25T08:25:37.348Z 1340.6 2024-02-25T08:25:40.900Z 1340.6 2024-02-25T08:25:44.453Z 1339.8 2024-02-25T08:25:48.008Z 1339.8 2024-02-25T08:25:51.566Z 1338.2 2024-02-25T08:25:55.129Z 1338.2 2024-02-25T08:25:58.693Z 1335.2 2024-02-25T08:26:02.262Z 1335.2 2024-02-25T08:26:05.833Z 1333.8 2024-02-25T08:26:09.405Z 1333.8 2024-02-25T08:26:12.981Z 1330.2 2024-02-25T08:26:16.560Z 1330.2 2024-02-25T08:26:20.140Z 1328.4 2024-02-25T08:26:23.725Z 1328.4 2024-02-25T08:26:27.315Z 1326 2024-02-25T08:26:30.913Z 1326 2024-02-25T08:26:34.513Z 1325.6 2024-02-25T08:26:38.115Z 1325.6 2024-02-25T08:26:41.724Z 1326.4 2024-02-25T08:26:45.337Z 1326.4 2024-02-25T08:26:48.958Z 1327.2 2024-02-25T08:26:52.587Z 1327.2 2024-02-25T08:26:56.221Z 1325.6 2024-02-25T08:26:59.861Z 1325.6 2024-02-25T08:27:03.504Z 1322.8 2024-02-25T08:27:07.150Z 1322.8 2024-02-25T08:27:10.801Z 1320.4 2024-02-25T08:27:14.456Z 1320.4 2024-02-25T08:27:18.113Z 1319 2024-02-25T08:27:21.775Z 1319 2024-02-25T08:27:25.440Z 1317.6 2024-02-25T08:27:29.107Z 1317.6 2024-02-25T08:27:32.778Z 1315.4 2024-02-25T08:27:36.453Z 1315.4 2024-02-25T08:27:40.131Z 1313.4 2024-02-25T08:27:43.812Z 1313.4 2024-02-25T08:27:47.498Z 1310.4 2024-02-25T08:27:51.187Z 1310.4 2024-02-25T08:27:54.877Z 1308.2 2024-02-25T08:27:58.570Z 1308.2 2024-02-25T08:28:02.266Z 1305.8 2024-02-25T08:28:05.966Z 1305.8 2024-02-25T08:28:09.673Z 1304.4 2024-02-25T08:28:13.382Z 1304.4 2024-02-25T08:28:17.099Z 1303.4 2024-02-25T08:28:20.817Z 1303.4 2024-02-25T08:28:24.536Z 1302.6 2024-02-25T08:28:28.263Z 1302.6 2024-02-25T08:28:31.994Z 1302.4 2024-02-25T08:28:35.731Z 1302.4 2024-02-25T08:28:39.473Z 1301.2 2024-02-25T08:28:43.221Z 1301.2 2024-02-25T08:28:46.972Z 1299.8 2024-02-25T08:28:50.724Z 1299.8 2024-02-25T08:28:54.482Z 1298 2024-02-25T08:28:58.242Z 1298 2024-02-25T08:29:02.005Z 1295.6 2024-02-25T08:29:05.769Z 1295.6 2024-02-25T08:29:09.536Z 1292.4 2024-02-25T08:29:13.306Z 1292.4 2024-02-25T08:29:17.079Z 1289.6 2024-02-25T08:29:20.855Z 1289.6 2024-02-25T08:29:24.634Z 1287 2024-02-25T08:29:28.417Z 1287 2024-02-25T08:29:32.203Z 1284.6 2024-02-25T08:29:35.991Z 1283 2024-02-25T08:29:39.782Z 1283 2024-02-25T08:29:43.578Z 1280.8 2024-02-25T08:29:47.375Z 1280.8 2024-02-25T08:29:51.173Z 1278.4 2024-02-25T08:29:54.979Z 1278.4 2024-02-25T08:29:58.786Z 1275.2 2024-02-25T08:30:02.596Z 1275.2 2024-02-25T08:30:06.410Z 1271.4 2024-02-25T08:30:10.226Z 1271.4 2024-02-25T08:30:14.047Z 1269.2 2024-02-25T08:30:17.871Z 1269.2 2024-02-25T08:30:21.696Z 1267 2024-02-25T08:30:25.524Z 1267 2024-02-25T08:30:29.355Z 1265.2 2024-02-25T08:30:33.187Z 1265.2 2024-02-25T08:30:37.020Z 1263 2024-02-25T08:30:40.856Z 1263 2024-02-25T08:30:44.695Z 1260.8 2024-02-25T08:30:48.535Z 1260.8 2024-02-25T08:30:52.377Z 1258 2024-02-25T08:30:56.221Z 1258 2024-02-25T08:31:00.067Z 1256.4 2024-02-25T08:31:03.914Z 1256.4 2024-02-25T08:31:07.764Z 1253 2024-02-25T08:31:11.616Z 1253 2024-02-25T08:31:15.473Z 1250 2024-02-25T08:31:19.333Z 1250 2024-02-25T08:31:23.194Z 1248.8 2024-02-25T08:31:27.057Z 1248.8 2024-02-25T08:31:30.922Z 1245.2 2024-02-25T08:31:34.794Z 1245.2 2024-02-25T08:31:38.669Z 1243 2024-02-25T08:31:42.547Z 1243 2024-02-25T08:31:46.433Z 1241.2 2024-02-25T08:31:50.321Z 1241.2 2024-02-25T08:31:54.212Z 1239 2024-02-25T08:31:58.104Z 1239 2024-02-25T08:32:01.999Z 1236 2024-02-25T08:32:05.899Z 1236 2024-02-25T08:32:09.802Z 1233.8 2024-02-25T08:32:13.710Z 1233.8 2024-02-25T08:32:17.622Z 1231.8 2024-02-25T08:32:21.536Z 1231.8 2024-02-25T08:32:25.453Z 1229.4 2024-02-25T08:32:29.375Z 1229.4 2024-02-25T08:32:33.300Z 1227 2024-02-25T08:32:37.229Z 1227 2024-02-25T08:32:41.163Z 1224.4 2024-02-25T08:32:45.101Z 1224.4 2024-02-25T08:32:49.042Z 1222.4 2024-02-25T08:32:52.986Z 1222.4 2024-02-25T08:32:56.932Z 1220.8 2024-02-25T08:33:00.882Z 1220.8 2024-02-25T08:33:04.839Z 1219.8 2024-02-25T08:33:08.802Z 1219.8 2024-02-25T08:33:12.769Z 1217.8 2024-02-25T08:33:16.743Z 1217.8 2024-02-25T08:33:20.722Z 1216.2 2024-02-25T08:33:24.704Z 1216.2 2024-02-25T08:33:28.688Z 1215.2 2024-02-25T08:33:32.675Z 1215.2 2024-02-25T08:33:36.665Z 1214.2 2024-02-25T08:33:40.659Z 1214.2 2024-02-25T08:33:44.660Z 1213.2 2024-02-25T08:33:48.668Z 1213.2 2024-02-25T08:33:52.678Z 1212.8 2024-02-25T08:33:56.692Z 1212.8 2024-02-25T08:34:00.707Z 1212 2024-02-25T08:34:04.728Z 1212 2024-02-25T08:34:08.753Z 1211.2 2024-02-25T08:34:12.786Z 1211.2 2024-02-25T08:34:16.822Z 1209.4 2024-02-25T08:34:20.860Z 1209.4 2024-02-25T08:34:24.899Z 1207.8 2024-02-25T08:34:28.943Z 1207.8 2024-02-25T08:34:32.993Z 1205.4 2024-02-25T08:34:37.050Z 1205.4 2024-02-25T08:34:41.112Z 1204.4 2024-02-25T08:34:45.176Z 1204.4 2024-02-25T08:34:49.248Z 1203.2 2024-02-25T08:34:53.323Z 1203.2 2024-02-25T08:34:57.404Z 1203.2 2024-02-25T08:35:01.493Z 1202.4 2024-02-25T08:35:05.589Z 1202.4 2024-02-25T08:35:09.687Z 1201.6 2024-02-25T08:35:13.787Z 1201.6 2024-02-25T08:35:17.894Z 1201 2024-02-25T08:35:22.003Z 1201 2024-02-25T08:35:26.117Z 1200 2024-02-25T08:35:30.236Z 1200 2024-02-25T08:35:34.357Z 1198 2024-02-25T08:35:38.482Z 1198 2024-02-25T08:35:42.610Z 1197.2 2024-02-25T08:35:46.745Z 1197.2 2024-02-25T08:35:50.882Z 1197.4 2024-02-25T08:35:55.027Z 1197.4 2024-02-25T08:35:59.173Z 1198 2024-02-25T08:36:03.321Z 1198 2024-02-25T08:36:07.470Z 1198.8 2024-02-25T08:36:11.626Z 1198.8 2024-02-25T08:36:15.788Z 1199 2024-02-25T08:36:19.953Z 1199 2024-02-25T08:36:24.126Z 1199.8 2024-02-25T08:36:28.303Z 1199.8 2024-02-25T08:36:32.485Z 1200.8 2024-02-25T08:36:36.671Z 1200.8 2024-02-25T08:36:40.865Z 1200.2 2024-02-25T08:36:45.063Z 1200.2 2024-02-25T08:36:49.268Z 1199 2024-02-25T08:36:53.479Z 1199 2024-02-25T08:36:57.694Z 1198.4 2024-02-25T08:37:01.916Z 1198.4 2024-02-25T08:37:06.140Z 1198.4 2024-02-25T08:37:10.371Z 1198.4 2024-02-25T08:37:14.605Z 1198.4 2024-02-25T08:37:18.846Z 1198.4 2024-02-25T08:37:23.091Z 1198 2024-02-25T08:37:27.338Z 1198 2024-02-25T08:37:31.592Z 1197.4 2024-02-25T08:37:35.854Z 1197.4 2024-02-25T08:37:40.118Z 1197.4 2024-02-25T08:37:44.391Z 1197.4 2024-02-25T08:37:48.665Z 1197.4 2024-02-25T08:37:52.947Z 1197.4 2024-02-25T08:37:57.232Z 1197.8 2024-02-25T08:38:01.525Z 1197.8 2024-02-25T08:38:05.826Z 1197.4 2024-02-25T08:38:10.129Z 1197.4 2024-02-25T08:38:14.439Z 1196.6 2024-02-25T08:38:18.755Z 1196.6 2024-02-25T08:38:23.077Z 1196.6 2024-02-25T08:38:27.407Z 1196.6 2024-02-25T08:38:31.745Z 1197 2024-02-25T08:38:36.090Z 1197 2024-02-25T08:38:40.442Z 1197.4 2024-02-25T08:38:44.797Z 1197.4 2024-02-25T08:38:49.160Z 1197.2 2024-02-25T08:38:53.526Z 1197.2 2024-02-25T08:38:57.899Z 1197.2 2024-02-25T08:39:02.274Z 1197.2 2024-02-25T08:39:06.656Z 1196 2024-02-25T08:39:11.041Z 1196 2024-02-25T08:39:15.427Z 1194.4 2024-02-25T08:39:19.819Z 1194.4 2024-02-25T08:39:24.215Z 1193.4 2024-02-25T08:39:28.619Z 1193.4 2024-02-25T08:39:33.024Z 1193.6 2024-02-25T08:39:37.437Z 1193.6 2024-02-25T08:39:41.852Z 1193.4 2024-02-25T08:39:46.274Z 1193.4 2024-02-25T08:39:50.702Z 1193.4 2024-02-25T08:39:55.137Z 1193.4 2024-02-25T08:39:59.580Z 1192.8 2024-02-25T08:40:04.024Z 1192.8 2024-02-25T08:40:08.472Z 1192 2024-02-25T08:40:12.924Z 1192 2024-02-25T08:40:17.377Z 1190.4 2024-02-25T08:40:21.836Z 1190.4 2024-02-25T08:40:26.298Z 1189.2 2024-02-25T08:40:30.765Z 1189.2 2024-02-25T08:40:35.233Z 1187.8 2024-02-25T08:40:39.703Z 1187.8 2024-02-25T08:40:44.180Z 1186.6 2024-02-25T08:40:48.663Z 1186.6 2024-02-25T08:40:53.153Z 1186.6 2024-02-25T08:40:57.651Z 1186.6 2024-02-25T08:41:02.152Z 1186.2 2024-02-25T08:41:06.654Z 1186.2 2024-02-25T08:41:11.159Z 1186.2 2024-02-25T08:41:15.666Z 1186.2 2024-02-25T08:41:20.180Z 1187.2 2024-02-25T08:41:24.695Z 1187.2 2024-02-25T08:41:29.213Z 1186.6 2024-02-25T08:41:33.738Z 1186.6 2024-02-25T08:41:38.264Z 1185 2024-02-25T08:41:42.793Z 1185 2024-02-25T08:41:47.327Z 1183 2024-02-25T08:41:51.864Z 1183 2024-02-25T08:41:56.407Z 1183.8 2024-02-25T08:42:00.951Z 1183.8 2024-02-25T08:42:05.496Z 1183 2024-02-25T08:42:10.045Z 1183 2024-02-25T08:42:14.600Z 1184.2 2024-02-25T08:42:19.157Z 1184.2 2024-02-25T08:42:23.716Z 1185.2 2024-02-25T08:42:28.281Z 1185.2 2024-02-25T08:42:32.853Z 1184.8 2024-02-25T08:42:37.431Z 1184.8 2024-02-25T08:42:42.012Z 1183.8 2024-02-25T08:42:46.595Z 1182.6 2024-02-25T08:42:51.180Z 1182.6 2024-02-25T08:42:55.766Z 1182.6 2024-02-25T08:43:00.355Z 1181.2 2024-02-25T08:43:04.948Z 1181.2 2024-02-25T08:43:09.546Z 1180.6 2024-02-25T08:43:14.145Z 1180.6 2024-02-25T08:43:18.749Z 1181 2024-02-25T08:43:23.354Z 1181 2024-02-25T08:43:27.962Z 1181 2024-02-25T08:43:32.573Z 1181 2024-02-25T08:43:37.189Z 1180.2 2024-02-25T08:43:41.813Z 1180.2 2024-02-25T08:43:46.439Z 1179.6 2024-02-25T08:43:51.067Z 1179.6 2024-02-25T08:43:55.702Z 1179.8 2024-02-25T08:44:00.340Z 1179.8 2024-02-25T08:44:04.980Z 1179 2024-02-25T08:44:09.628Z 1179 2024-02-25T08:44:14.277Z 1178 2024-02-25T08:44:18.929Z 1178 2024-02-25T08:44:23.585Z 1180 2024-02-25T08:44:28.242Z 1180 2024-02-25T08:44:32.901Z 1180.2 2024-02-25T08:44:37.564Z 1180.2 2024-02-25T08:44:42.233Z 1181.6 2024-02-25T08:44:46.903Z 1181.6 2024-02-25T08:44:51.576Z 1182.8 2024-02-25T08:44:56.254Z 1182.8 2024-02-25T08:45:00.934Z 1184.6 2024-02-25T08:45:05.620Z 1184.6 2024-02-25T08:45:10.309Z 1185.6 2024-02-25T08:45:15.003Z 1185.6 2024-02-25T08:45:19.700Z 1186 2024-02-25T08:45:24.399Z 1186 2024-02-25T08:45:29.099Z 1188.4 2024-02-25T08:45:33.801Z 1188.4 2024-02-25T08:45:38.503Z 1189.2 2024-02-25T08:45:43.209Z 1189.2 2024-02-25T08:45:47.916Z 1191 2024-02-25T08:45:52.625Z 1191 2024-02-25T08:45:57.337Z 1191.6 2024-02-25T08:46:02.050Z 1191.6 2024-02-25T08:46:06.766Z 1192.6 2024-02-25T08:46:11.484Z 1192.6 2024-02-25T08:46:16.205Z 1194.6 2024-02-25T08:46:20.929Z 1194.6 2024-02-25T08:46:25.656Z 1197.4 2024-02-25T08:46:30.384Z 1197.4 2024-02-25T08:46:35.116Z 1199.8 2024-02-25T08:46:39.850Z 1199.8 2024-02-25T08:46:44.585Z 1201 2024-02-25T08:46:49.321Z 1201 2024-02-25T08:46:54.058Z 1203.8 2024-02-25T08:46:58.798Z 1203.8 2024-02-25T08:47:03.540Z 1205.8 2024-02-25T08:47:08.284Z 1205.8 2024-02-25T08:47:13.029Z 1208.4 2024-02-25T08:47:17.775Z 1208.4 2024-02-25T08:47:22.522Z 1210.8 2024-02-25T08:47:27.270Z 1211 2024-02-25T08:47:32.018Z 1211 2024-02-25T08:47:36.767Z 1212 2024-02-25T08:47:41.518Z 1212 2024-02-25T08:47:46.270Z 1214 2024-02-25T08:47:51.023Z 1214 2024-02-25T08:47:55.777Z 1214.6 2024-02-25T08:48:00.532Z 1214.6 2024-02-25T08:48:05.289Z 1216.6 2024-02-25T08:48:10.047Z 1216.6 2024-02-25T08:48:14.805Z 1217.6 2024-02-25T08:48:19.565Z 1217.6 2024-02-25T08:48:24.325Z 1218.4 2024-02-25T08:48:29.089Z 1218.4 2024-02-25T08:48:33.854Z 1218.6 2024-02-25T08:48:38.620Z 1218.6 2024-02-25T08:48:43.386Z 1218.6 2024-02-25T08:48:48.153Z 1218.6 2024-02-25T08:48:52.924Z 1218.8 2024-02-25T08:48:57.696Z 1218.8 2024-02-25T08:49:02.471Z 1218.8 2024-02-25T08:49:07.252Z 1218.8 2024-02-25T08:49:12.034Z 1219.8 2024-02-25T08:49:16.824Z 1219.8 2024-02-25T08:49:21.616Z 1221.2 2024-02-25T08:49:26.411Z 1221.2 2024-02-25T08:49:31.212Z 1222.8 2024-02-25T08:49:36.021Z 1222.8 2024-02-25T08:49:40.833Z 1222.6 2024-02-25T08:49:45.652Z 1222.6 2024-02-25T08:49:50.473Z 1222.8 2024-02-25T08:49:55.295Z 1222.8 2024-02-25T08:50:00.118Z 1222.6 2024-02-25T08:50:04.945Z 1222.6 2024-02-25T08:50:09.775Z 1222.6 2024-02-25T08:50:14.606Z 1222.6 2024-02-25T08:50:19.444Z 1224.6 2024-02-25T08:50:24.284Z 1224.6 2024-02-25T08:50:29.126Z 1227.2 2024-02-25T08:50:33.970Z 1227.2 2024-02-25T08:50:38.815Z 1228.8 2024-02-25T08:50:43.663Z 1228.8 2024-02-25T08:50:48.512Z 1231 2024-02-25T08:50:53.364Z 1231 2024-02-25T08:50:58.218Z 1231.8 2024-02-25T08:51:03.080Z 1231.8 2024-02-25T08:51:07.944Z 1231.6 2024-02-25T08:51:12.815Z 1231.6 2024-02-25T08:51:17.689Z 1231.6 2024-02-25T08:51:22.570Z 1231.6 2024-02-25T08:51:27.454Z 1231.6 2024-02-25T08:51:32.346Z 1231.6 2024-02-25T08:51:37.246Z 1230.8 2024-02-25T08:51:42.147Z 1230.8 2024-02-25T08:51:47.054Z 1229.4 2024-02-25T08:51:51.965Z 1229.4 2024-02-25T08:51:56.878Z 1229.6 2024-02-25T08:52:01.796Z 1229.6 2024-02-25T08:52:06.715Z 1228.2 2024-02-25T08:52:11.640Z 1228.2 2024-02-25T08:52:16.570Z 1226.8 2024-02-25T08:52:21.502Z 1226.8 2024-02-25T08:52:26.435Z 1226.8 2024-02-25T08:52:31.375Z 1226.8 2024-02-25T08:52:36.319Z 1225.6 2024-02-25T08:52:41.267Z 1225.6 2024-02-25T08:52:46.218Z 1224.2 2024-02-25T08:52:51.172Z 1224.2 2024-02-25T08:52:56.131Z 1221.8 2024-02-25T08:53:01.091Z 1221.8 2024-02-25T08:53:06.060Z 1220 2024-02-25T08:53:11.037Z 1220 2024-02-25T08:53:16.018Z 1219.2 2024-02-25T08:53:21.007Z 1219.2 2024-02-25T08:53:25.997Z 1218 2024-02-25T08:53:30.992Z 1218 2024-02-25T08:53:35.992Z 1219 2024-02-25T08:53:40.994Z 1219 2024-02-25T08:53:45.998Z 1219.6 2024-02-25T08:53:51.003Z 1219.6 2024-02-25T08:53:56.011Z 1221.8 2024-02-25T08:54:01.021Z 1221.8 2024-02-25T08:54:06.032Z 1223 2024-02-25T08:54:11.043Z 1223 2024-02-25T08:54:16.056Z 1225.2 2024-02-25T08:54:21.070Z 1225.2 2024-02-25T08:54:26.085Z 1227.2 2024-02-25T08:54:31.101Z 1227.2 2024-02-25T08:54:36.118Z 1228.6 2024-02-25T08:54:41.136Z 1228.6 2024-02-25T08:54:46.156Z 1229.8 2024-02-25T08:54:51.177Z 1229.8 2024-02-25T08:54:56.199Z 1232.2 2024-02-25T08:55:01.223Z 1232.2 2024-02-25T08:55:06.247Z 1235.2 2024-02-25T08:55:11.273Z 1235.2 2024-02-25T08:55:16.299Z 1237.2 2024-02-25T08:55:21.325Z 1237.2 2024-02-25T08:55:26.352Z 1238.2 2024-02-25T08:55:31.380Z 1238.2 2024-02-25T08:55:36.409Z 1239.2 2024-02-25T08:55:41.440Z 1239.2 2024-02-25T08:55:46.472Z 1239.8 2024-02-25T08:55:51.505Z 1239.8 2024-02-25T08:55:56.538Z 1241.4 2024-02-25T08:56:01.572Z 1241.4 2024-02-25T08:56:06.608Z 1243.4 2024-02-25T08:56:11.645Z 1243.4 2024-02-25T08:56:16.682Z 1244.4 2024-02-25T08:56:21.721Z 1244.4 2024-02-25T08:56:26.761Z 1246.6 2024-02-25T08:56:31.801Z 1246.6 2024-02-25T08:56:36.843Z 1249 2024-02-25T08:56:41.885Z 1249 2024-02-25T08:56:46.927Z 1250.2 2024-02-25T08:56:51.970Z 1250.2 2024-02-25T08:56:57.014Z 1251.6 2024-02-25T08:57:02.058Z 1251.6 2024-02-25T08:57:07.102Z 1252.8 2024-02-25T08:57:12.147Z 1252.8 2024-02-25T08:57:17.194Z 1254.8 2024-02-25T08:57:22.242Z 1254.8 2024-02-25T08:57:27.290Z 1255 2024-02-25T08:57:32.339Z 1255 2024-02-25T08:57:37.389Z 1256.2 2024-02-25T08:57:42.439Z 1256.2 2024-02-25T08:57:47.490Z 1258.2 2024-02-25T08:57:52.541Z 1258.2 2024-02-25T08:57:57.593Z 1260 2024-02-25T08:58:02.645Z 1260 2024-02-25T08:58:07.697Z 1261 2024-02-25T08:58:12.751Z 1261 2024-02-25T08:58:17.805Z 1261.6 2024-02-25T08:58:22.861Z 1261.6 2024-02-25T08:58:27.917Z 1263.4 2024-02-25T08:58:32.975Z 1263.4 2024-02-25T08:58:38.034Z 1263.6 2024-02-25T08:58:43.093Z 1263.6 2024-02-25T08:58:48.153Z 1264.6 2024-02-25T08:58:53.213Z 1264.6 2024-02-25T08:58:58.273Z 1265.6 2024-02-25T08:59:03.334Z 1265.6 2024-02-25T08:59:08.395Z 1267.4 2024-02-25T08:59:13.457Z 1267.4 2024-02-25T08:59:18.519Z 1269.4 2024-02-25T08:59:23.582Z 1269.4 2024-02-25T08:59:28.645Z 1272.2 2024-02-25T08:59:33.709Z 1272.2 2024-02-25T08:59:38.774Z 1275 2024-02-25T08:59:43.839Z 1275 2024-02-25T08:59:48.905Z 1277.6 2024-02-25T08:59:53.972Z 1277.6 2024-02-25T08:59:59.039Z 1279 2024-02-25T09:00:04.106Z 1279 2024-02-25T09:00:09.174Z 1281 2024-02-25T09:00:14.242Z 1281 2024-02-25T09:00:19.311Z 1283.4 2024-02-25T09:00:24.381Z 1283.4 2024-02-25T09:00:29.451Z 1284.4 2024-02-25T09:00:34.521Z 1284.4 2024-02-25T09:00:39.592Z 1287 2024-02-25T09:00:44.664Z 1287 2024-02-25T09:00:49.736Z 1288 2024-02-25T09:00:54.810Z 1288 2024-02-25T09:00:59.884Z 1290 2024-02-25T09:01:04.959Z 1290 2024-02-25T09:01:10.035Z 1292.4 2024-02-25T09:01:15.112Z 1292.4 2024-02-25T09:01:20.192Z 1293.4 2024-02-25T09:01:25.276Z 1293.4 2024-02-25T09:01:30.361Z 1293.6 2024-02-25T09:01:35.454Z 1293.6 2024-02-25T09:01:40.548Z 1294 2024-02-25T09:01:45.650Z 1294 2024-02-25T09:01:50.755Z 1293.8 2024-02-25T09:01:55.866Z 1293.8 2024-02-25T09:02:00.980Z 1294.8 2024-02-25T09:02:06.099Z 1294.8 2024-02-25T09:02:11.221Z 1295.8 2024-02-25T09:02:16.346Z 1295.8 2024-02-25T09:02:21.476Z 1297 2024-02-25T09:02:26.611Z 1297 2024-02-25T09:02:31.752Z 1298 2024-02-25T09:02:36.896Z 1298 2024-02-25T09:02:42.043Z 1300.2 2024-02-25T09:02:47.193Z 1300.2 2024-02-25T09:02:52.346Z 1301.6 2024-02-25T09:02:57.502Z 1301.6 2024-02-25T09:03:02.660Z 1302.6 2024-02-25T09:03:07.825Z 1302.6 2024-02-25T09:03:12.993Z 1302.8 2024-02-25T09:03:18.169Z 1302.8 2024-02-25T09:03:23.346Z 1304 2024-02-25T09:03:28.527Z 1304 2024-02-25T09:03:33.710Z 1305.2 2024-02-25T09:03:38.896Z 1305.2 2024-02-25T09:03:44.086Z 1306.8 2024-02-25T09:03:49.277Z 1306.8 2024-02-25T09:03:54.470Z 1308.4 2024-02-25T09:03:59.666Z 1308.4 2024-02-25T09:04:04.863Z 1311.2 2024-02-25T09:04:10.065Z 1311.2 2024-02-25T09:04:15.268Z 1312.8 2024-02-25T09:04:20.473Z 1312.8 2024-02-25T09:04:25.679Z 1314.8 2024-02-25T09:04:30.887Z 1314.8 2024-02-25T09:04:36.096Z 1316.2 2024-02-25T09:04:41.307Z 1316.2 2024-02-25T09:04:46.523Z 1317.6 2024-02-25T09:04:51.740Z 1317.6 2024-02-25T09:04:56.963Z 1316.4 2024-02-25T09:05:02.190Z 1316.4 2024-02-25T09:05:07.419Z 1313 2024-02-25T09:05:12.653Z 1313 2024-02-25T09:05:17.890Z 1310.8 2024-02-25T09:05:23.128Z 1310.8 2024-02-25T09:05:28.368Z 1308.8 2024-02-25T09:05:33.609Z 1308.8 2024-02-25T09:05:38.850Z 1307 2024-02-25T09:05:44.092Z 1307 2024-02-25T09:05:49.335Z 1304.2 2024-02-25T09:05:54.582Z 1304.2 2024-02-25T09:05:59.832Z 1300.6 2024-02-25T09:06:05.086Z 1300.6 2024-02-25T09:06:10.341Z 1298.8 2024-02-25T09:06:15.599Z 1298.8 2024-02-25T09:06:20.859Z 1295.8 2024-02-25T09:06:26.121Z 1295.8 2024-02-25T09:06:31.384Z 1293.4 2024-02-25T09:06:36.648Z 1293.4 2024-02-25T09:06:41.916Z 1291.6 2024-02-25T09:06:47.186Z 1291.6 2024-02-25T09:06:52.459Z 1289.8 2024-02-25T09:06:57.736Z 1289.8 2024-02-25T09:07:03.017Z 1287.4 2024-02-25T09:07:08.301Z 1287.4 2024-02-25T09:07:13.588Z 1286.8 2024-02-25T09:07:18.876Z 1286.8 2024-02-25T09:07:24.165Z 1285.2 2024-02-25T09:07:29.458Z 1285.2 2024-02-25T09:07:34.752Z 1283 2024-02-25T09:07:40.048Z 1283 2024-02-25T09:07:45.347Z 1280.2 2024-02-25T09:07:50.650Z 1280.2 2024-02-25T09:07:55.955Z 1277.2 2024-02-25T09:08:01.262Z 1277.2 2024-02-25T09:08:06.570Z 1276.4 2024-02-25T09:08:11.879Z 1276.4 2024-02-25T09:08:17.189Z 1274.8 2024-02-25T09:08:22.500Z 1274.8 2024-02-25T09:08:27.812Z 1272.6 2024-02-25T09:08:33.126Z 1272.6 2024-02-25T09:08:38.442Z 1269.8 2024-02-25T09:08:43.760Z 1269.8 2024-02-25T09:08:49.080Z 1268.4 2024-02-25T09:08:54.402Z 1268.4 2024-02-25T09:08:59.724Z 1267.6 2024-02-25T09:09:05.047Z 1267.6 2024-02-25T09:09:10.371Z 1266.4 2024-02-25T09:09:15.697Z 1266.4 2024-02-25T09:09:21.031Z 1267.2 2024-02-25T09:09:26.369Z 1267.2 2024-02-25T09:09:31.712Z 1268.2 2024-02-25T09:09:37.058Z 1268.2 2024-02-25T09:09:42.407Z 1268.4 2024-02-25T09:09:47.759Z 1268.4 2024-02-25T09:09:53.118Z 1270.8 2024-02-25T09:09:58.483Z 1270.8 2024-02-25T09:10:03.849Z 1273.2 2024-02-25T09:10:09.218Z 1273.2 2024-02-25T09:10:14.591Z 1273.2 2024-02-25T09:10:19.970Z 1273.2 2024-02-25T09:10:25.352Z 1273.6 2024-02-25T09:10:30.741Z 1273.6 2024-02-25T09:10:36.131Z 1274.2 2024-02-25T09:10:41.525Z 1274.2 2024-02-25T09:10:46.921Z 1276 2024-02-25T09:10:52.320Z 1276 2024-02-25T09:10:57.721Z 1276.6 2024-02-25T09:11:03.124Z 1276.6 2024-02-25T09:11:08.534Z 1277.4 2024-02-25T09:11:13.945Z 1277.4 2024-02-25T09:11:19.357Z 1277.6 2024-02-25T09:11:24.775Z 1277.6 2024-02-25T09:11:30.201Z 1278.6 2024-02-25T09:11:35.629Z 1278.6 2024-02-25T09:11:41.063Z 1279.8 2024-02-25T09:11:46.500Z 1279.8 2024-02-25T09:11:51.945Z 1280.2 2024-02-25T09:11:57.394Z 1280.2 2024-02-25T09:12:02.851Z 1278.8 2024-02-25T09:12:08.311Z 1278.8 2024-02-25T09:12:13.779Z 1278.8 2024-02-25T09:12:19.249Z 1278.8 2024-02-25T09:12:24.723Z 1278.2 2024-02-25T09:12:30.204Z 1278.2 2024-02-25T09:12:35.692Z 1278 2024-02-25T09:12:41.182Z 1278 2024-02-25T09:12:46.678Z 1277.6 2024-02-25T09:12:52.179Z 1277.6 2024-02-25T09:12:57.682Z 1278.4 2024-02-25T09:13:03.186Z 1278.4 2024-02-25T09:13:08.691Z 1280.6 2024-02-25T09:13:14.197Z 1280.6 2024-02-25T09:13:19.705Z 1281.6 2024-02-25T09:13:25.215Z 1281.6 2024-02-25T09:13:30.726Z 1282 2024-02-25T09:13:36.237Z 1282 2024-02-25T09:13:41.753Z 1282.6 2024-02-25T09:13:47.270Z 1282.6 2024-02-25T09:13:52.788Z 1284.4 2024-02-25T09:13:58.306Z 1284.4 2024-02-25T09:14:03.825Z 1285.6 2024-02-25T09:14:09.344Z 1285.6 2024-02-25T09:14:14.864Z 1288.4 2024-02-25T09:14:20.384Z 1288.4 2024-02-25T09:14:25.905Z 1290.4 2024-02-25T09:14:31.427Z 1290.4 2024-02-25T09:14:36.950Z 1293.8 2024-02-25T09:14:42.474Z 1293.8 2024-02-25T09:14:47.999Z 1296 2024-02-25T09:14:53.525Z 1296 2024-02-25T09:14:59.052Z 1298.2 2024-02-25T09:15:04.580Z 1298.2 2024-02-25T09:15:10.108Z 1299.6 2024-02-25T09:15:15.636Z 1299.6 2024-02-25T09:15:21.164Z 1300.6 2024-02-25T09:15:26.694Z 1300.6 2024-02-25T09:15:32.225Z 1302 2024-02-25T09:15:37.756Z 1302 2024-02-25T09:15:43.289Z 1303.8 2024-02-25T09:15:48.823Z 1303.8 2024-02-25T09:15:54.357Z 1305.4 2024-02-25T09:15:59.893Z 1305.4 2024-02-25T09:16:05.430Z 1306.4 2024-02-25T09:16:10.967Z 1306.4 2024-02-25T09:16:16.506Z 1307.4 2024-02-25T09:16:22.049Z 1307.4 2024-02-25T09:16:27.594Z 1307.6 2024-02-25T09:16:33.141Z 1307.6 2024-02-25T09:16:38.688Z 1309 2024-02-25T09:16:44.236Z 1309 2024-02-25T09:16:49.786Z 1310.4 2024-02-25T09:16:55.337Z 1310.4 2024-02-25T09:17:00.889Z 1312.6 2024-02-25T09:17:06.442Z 1312.6 2024-02-25T09:17:11.997Z 1314.8 2024-02-25T09:17:17.553Z 1316 2024-02-25T09:17:23.111Z 1318.6 2024-02-25T09:17:28.670Z 1318.6 2024-02-25T09:17:34.230Z 1321.8 2024-02-25T09:17:39.790Z 1321.8 2024-02-25T09:17:45.351Z 1324.6 2024-02-25T09:17:50.912Z 1324.6 2024-02-25T09:17:56.473Z 1325.2 2024-02-25T09:18:02.035Z 1325.2 2024-02-25T09:18:07.597Z 1327.8 2024-02-25T09:18:13.159Z 1327.8 2024-02-25T09:18:18.721Z 1328.8 2024-02-25T09:18:24.284Z 1328.8 2024-02-25T09:18:29.848Z 1329.6 2024-02-25T09:18:35.413Z 1329.6 2024-02-25T09:18:40.979Z 1329.6 2024-02-25T09:18:46.548Z 1329.6 2024-02-25T09:18:52.118Z 1329.6 2024-02-25T09:18:57.689Z 1329.6 2024-02-25T09:19:03.264Z 1329 2024-02-25T09:19:08.840Z 1329 2024-02-25T09:19:14.418Z 1331.6 2024-02-25T09:19:19.997Z 1331.6 2024-02-25T09:19:25.577Z 1332.2 2024-02-25T09:19:31.157Z 1332.2 2024-02-25T09:19:36.738Z 1333.4 2024-02-25T09:19:42.320Z 1333.4 2024-02-25T09:19:47.902Z 1335.4 2024-02-25T09:19:53.485Z 1335.4 2024-02-25T09:19:59.068Z 1335.8 2024-02-25T09:20:04.652Z 1335.8 2024-02-25T09:20:10.236Z 1336.2 2024-02-25T09:20:15.820Z 1336.2 2024-02-25T09:20:21.405Z 1338.4 2024-02-25T09:20:26.992Z 1338.4 2024-02-25T09:20:32.579Z 1338.4 2024-02-25T09:20:38.167Z 1338.4 2024-02-25T09:20:43.755Z 1340 2024-02-25T09:20:49.344Z 1340 2024-02-25T09:20:54.933Z 1340.6 2024-02-25T09:21:00.522Z 1340.6 2024-02-25T09:21:06.112Z 1342 2024-02-25T09:21:11.703Z 1342 2024-02-25T09:21:17.294Z 1344.4 2024-02-25T09:21:22.887Z 1344.4 2024-02-25T09:21:28.480Z 1345.4 2024-02-25T09:21:34.075Z 1345.4 2024-02-25T09:21:39.671Z 1346.6 2024-02-25T09:21:45.267Z 1346.6 2024-02-25T09:21:50.865Z 1347.6 2024-02-25T09:21:56.463Z 1347.6 2024-02-25T09:22:02.061Z 1349.4 2024-02-25T09:22:07.659Z 1349.4 2024-02-25T09:22:13.258Z 1350.2 2024-02-25T09:22:18.858Z 1350.2 2024-02-25T09:22:24.458Z 1350 2024-02-25T09:22:30.059Z 1350 2024-02-25T09:22:35.661Z 1351.2 2024-02-25T09:22:41.264Z 1351.2 2024-02-25T09:22:46.869Z 1353.4 2024-02-25T09:22:52.475Z 1353.4 2024-02-25T09:22:58.083Z 1354.8 2024-02-25T09:23:03.691Z 1354.8 2024-02-25T09:23:09.302Z 1355.4 2024-02-25T09:23:14.914Z 1355.4 2024-02-25T09:23:20.527Z 1357.2 2024-02-25T09:23:26.140Z 1357.2 2024-02-25T09:23:31.754Z 1357.6 2024-02-25T09:23:37.369Z 1357.6 2024-02-25T09:23:42.986Z 1358.2 2024-02-25T09:23:48.609Z 1358.2 2024-02-25T09:23:54.234Z 1359 2024-02-25T09:23:59.862Z 1359 2024-02-25T09:24:05.491Z 1361.6 2024-02-25T09:24:11.121Z 1361.6 2024-02-25T09:24:16.752Z 1362.2 2024-02-25T09:24:22.383Z 1362.2 2024-02-25T09:24:28.015Z 1364 2024-02-25T09:24:33.648Z 1364 2024-02-25T09:24:39.283Z 1365.6 2024-02-25T09:24:44.919Z 1365.6 2024-02-25T09:24:50.556Z 1368 2024-02-25T09:24:56.194Z 1368 2024-02-25T09:25:01.834Z 1369 2024-02-25T09:25:07.475Z 1369 2024-02-25T09:25:13.117Z 1371.8 2024-02-25T09:25:18.762Z 1371.8 2024-02-25T09:25:24.408Z 1372.8 2024-02-25T09:25:30.054Z 1372.8 2024-02-25T09:25:35.700Z 1374.4 2024-02-25T09:25:41.347Z 1374.4 2024-02-25T09:25:46.994Z 1377.4 2024-02-25T09:25:52.642Z 1377.4 2024-02-25T09:25:58.290Z 1380 2024-02-25T09:26:03.939Z 1380 2024-02-25T09:26:09.589Z 1383.4 2024-02-25T09:26:15.239Z 1383.4 2024-02-25T09:26:20.890Z 1384.8 2024-02-25T09:26:26.541Z 1384.8 2024-02-25T09:26:32.193Z 1387.2 2024-02-25T09:26:37.846Z 1387.2 2024-02-25T09:26:43.500Z 1389 2024-02-25T09:26:49.154Z 1389 2024-02-25T09:26:54.810Z 1390.4 2024-02-25T09:27:00.467Z 1390.4 2024-02-25T09:27:06.124Z 1391.2 2024-02-25T09:27:11.783Z 1391.2 2024-02-25T09:27:17.443Z 1392.8 2024-02-25T09:27:23.104Z 1392.8 2024-02-25T09:27:28.765Z 1393.8 2024-02-25T09:27:34.427Z 1393.8 2024-02-25T09:27:40.091Z 1394.8 2024-02-25T09:27:45.756Z 1394.8 2024-02-25T09:27:51.421Z 1396 2024-02-25T09:27:57.088Z 1396 2024-02-25T09:28:02.755Z 1398.8 2024-02-25T09:28:08.422Z 1398.8 2024-02-25T09:28:14.090Z 1399.8 2024-02-25T09:28:19.759Z 1399.8 2024-02-25T09:28:25.428Z 1401 2024-02-25T09:28:31.098Z 1401 2024-02-25T09:28:36.770Z 1403.2 2024-02-25T09:28:42.443Z 1403.2 2024-02-25T09:28:48.116Z 1404.4 2024-02-25T09:28:53.791Z 1404.4 2024-02-25T09:28:59.466Z 1405.4 2024-02-25T09:29:05.142Z 1405.4 2024-02-25T09:29:10.820Z 1407.8 2024-02-25T09:29:16.499Z 1407.8 2024-02-25T09:29:22.178Z 1409.4 2024-02-25T09:29:27.858Z 1409.4 2024-02-25T09:29:33.539Z 1410.6 2024-02-25T09:29:39.222Z 1410.6 2024-02-25T09:29:44.905Z 1412.2 2024-02-25T09:29:50.591Z 1412.2 2024-02-25T09:29:56.277Z 1413.2 2024-02-25T09:30:01.966Z 1413.2 2024-02-25T09:30:07.656Z 1413 2024-02-25T09:30:13.346Z 1413 2024-02-25T09:30:19.038Z 1415.4 2024-02-25T09:30:24.731Z 1415.4 2024-02-25T09:30:30.425Z 1416.8 2024-02-25T09:30:36.121Z 1416.8 2024-02-25T09:30:41.817Z 1418.6 2024-02-25T09:30:47.514Z 1418.6 2024-02-25T09:30:53.212Z 1419.2 2024-02-25T09:30:58.910Z 1419.2 2024-02-25T09:31:04.609Z 1420.2 2024-02-25T09:31:10.309Z 1420.2 2024-02-25T09:31:16.011Z 1421 2024-02-25T09:31:21.719Z 1421 2024-02-25T09:31:27.429Z 1421.2 2024-02-25T09:31:33.141Z 1421.2 2024-02-25T09:31:38.855Z 1422.4 2024-02-25T09:31:44.575Z 1422.4 2024-02-25T09:31:50.299Z 1425.6 2024-02-25T09:31:56.025Z 1425.6 2024-02-25T09:32:01.752Z 1427 2024-02-25T09:32:07.480Z 1427 2024-02-25T09:32:13.209Z 1428.4 2024-02-25T09:32:18.939Z 1428.4 2024-02-25T09:32:24.670Z 1429.6 2024-02-25T09:32:30.405Z 1429.6 2024-02-25T09:32:36.142Z 1432 2024-02-25T09:32:41.881Z 1432 2024-02-25T09:32:47.622Z 1433.4 2024-02-25T09:32:53.370Z 1433.4 2024-02-25T09:32:59.122Z 1433.2 2024-02-25T09:33:04.878Z 1433.2 2024-02-25T09:33:10.637Z 1434.8 2024-02-25T09:33:16.397Z 1434.8 2024-02-25T09:33:22.159Z 1437.4 2024-02-25T09:33:27.923Z 1437.4 2024-02-25T09:33:33.689Z 1439.8 2024-02-25T09:33:39.457Z 1439.8 2024-02-25T09:33:45.227Z 1442.2 2024-02-25T09:33:51.002Z 1442.2 2024-02-25T09:33:56.782Z 1442.4 2024-02-25T09:34:02.567Z 1442.4 2024-02-25T09:34:08.355Z 1441.6 2024-02-25T09:34:14.145Z 1441.6 2024-02-25T09:34:19.937Z 1442.4 2024-02-25T09:34:25.731Z 1442.4 2024-02-25T09:34:31.528Z 1442.8 2024-02-25T09:34:37.326Z 1442.8 2024-02-25T09:34:43.128Z 1443.6 2024-02-25T09:34:48.930Z 1443.6 2024-02-25T09:34:54.737Z 1444.4 2024-02-25T09:35:00.550Z 1444.4 2024-02-25T09:35:06.364Z 1445.6 2024-02-25T09:35:12.181Z 1445.6 2024-02-25T09:35:17.999Z 1447.2 2024-02-25T09:35:23.819Z 1447.2 2024-02-25T09:35:29.642Z 1450 2024-02-25T09:35:35.466Z 1450 2024-02-25T09:35:41.291Z 1451.2 2024-02-25T09:35:47.117Z 1451.2 2024-02-25T09:35:52.946Z 1453.6 2024-02-25T09:35:58.776Z 1453.6 2024-02-25T09:36:04.609Z 1454.8 2024-02-25T09:36:10.443Z 1454.8 2024-02-25T09:36:16.280Z 1457.4 2024-02-25T09:36:22.122Z 1457.4 2024-02-25T09:36:27.968Z 1457.2 2024-02-25T09:36:33.816Z 1457.2 2024-02-25T09:36:39.672Z 1456.2 2024-02-25T09:36:45.530Z 1456.2 2024-02-25T09:36:51.391Z 1456 2024-02-25T09:36:57.253Z 1456 2024-02-25T09:37:03.118Z 1456.6 2024-02-25T09:37:08.985Z 1456.6 2024-02-25T09:37:14.853Z 1455.8 2024-02-25T09:37:20.722Z 1455.8 2024-02-25T09:37:26.592Z 1457.6 2024-02-25T09:37:32.463Z 1457.6 2024-02-25T09:37:38.334Z 1458.2 2024-02-25T09:37:44.206Z 1458.2 2024-02-25T09:37:50.078Z 1458.8 2024-02-25T09:37:55.951Z 1458.8 2024-02-25T09:38:01.825Z 1460.4 2024-02-25T09:38:07.700Z 1460.4 2024-02-25T09:38:13.577Z 1462 2024-02-25T09:38:19.456Z 1463 2024-02-25T09:38:25.341Z 1464 2024-02-25T09:38:31.233Z 1464 2024-02-25T09:38:37.127Z 1463.6 2024-02-25T09:38:43.026Z 1463.6 2024-02-25T09:38:48.931Z 1463.6 2024-02-25T09:38:54.837Z 1463.6 2024-02-25T09:39:00.748Z 1462.8 2024-02-25T09:39:06.667Z 1462.8 2024-02-25T09:39:12.593Z 1463.6 2024-02-25T09:39:18.523Z 1463.6 2024-02-25T09:39:24.456Z 1464.8 2024-02-25T09:39:30.392Z 1464.8 2024-02-25T09:39:36.330Z 1464.4 2024-02-25T09:39:42.270Z 1465.8 2024-02-25T09:39:48.212Z 1465.4 2024-02-25T09:39:54.155Z 1465.4 2024-02-25T09:40:00.106Z 1464.2 2024-02-25T09:40:06.057Z 1464.2 2024-02-25T09:40:12.011Z 1461.6 2024-02-25T09:40:17.968Z 1461.6 2024-02-25T09:40:23.927Z 1457.6 2024-02-25T09:40:29.889Z 1457.6 2024-02-25T09:40:35.853Z 1454.8 2024-02-25T09:40:41.819Z 1454.8 2024-02-25T09:40:47.787Z 1451.4 2024-02-25T09:40:53.757Z 1451.4 2024-02-25T09:40:59.730Z 1447 2024-02-25T09:41:05.706Z 1447 2024-02-25T09:41:11.683Z 1445 2024-02-25T09:41:17.662Z 1445 2024-02-25T09:41:23.643Z 1441.4 2024-02-25T09:41:29.625Z 1441.4 2024-02-25T09:41:35.609Z 1438.8 2024-02-25T09:41:41.595Z 1438.8 2024-02-25T09:41:47.582Z 1437.8 2024-02-25T09:41:53.572Z 1437.8 2024-02-25T09:41:59.564Z 1434.8 2024-02-25T09:42:05.557Z 1434.8 2024-02-25T09:42:11.553Z 1434 2024-02-25T09:42:17.550Z 1434 2024-02-25T09:42:23.551Z 1432.2 2024-02-25T09:42:29.553Z 1432.2 2024-02-25T09:42:35.556Z 1430.4 2024-02-25T09:42:41.561Z 1430.4 2024-02-25T09:42:47.568Z 1427.2 2024-02-25T09:42:53.580Z 1424.4 2024-02-25T09:42:59.594Z 1424.4 2024-02-25T09:43:05.608Z 1422.8 2024-02-25T09:43:11.623Z 1422.8 2024-02-25T09:43:17.640Z 1419.8 2024-02-25T09:43:23.658Z 1419.8 2024-02-25T09:43:29.676Z 1417 2024-02-25T09:43:35.696Z 1417 2024-02-25T09:43:41.718Z 1415.4 2024-02-25T09:43:47.740Z 1415.4 2024-02-25T09:43:53.763Z 1413.6 2024-02-25T09:43:59.787Z 1413.6 2024-02-25T09:44:05.813Z 1412 2024-02-25T09:44:11.840Z 1412 2024-02-25T09:44:17.868Z 1409.4 2024-02-25T09:44:23.896Z 1409.4 2024-02-25T09:44:29.925Z 1407 2024-02-25T09:44:35.955Z 1407 2024-02-25T09:44:41.988Z 1404.8 2024-02-25T09:44:48.022Z 1404.8 2024-02-25T09:44:54.057Z 1402 2024-02-25T09:45:00.094Z 1402 2024-02-25T09:45:06.133Z 1398.2 2024-02-25T09:45:12.173Z 1398.2 2024-02-25T09:45:18.216Z 1394.6 2024-02-25T09:45:24.259Z 1394.6 2024-02-25T09:45:30.303Z 1391.8 2024-02-25T09:45:36.347Z 1391.8 2024-02-25T09:45:42.393Z 1388.8 2024-02-25T09:45:48.440Z 1388.8 2024-02-25T09:45:54.487Z 1385.8 2024-02-25T09:46:00.535Z 1385.8 2024-02-25T09:46:06.583Z 1384.8 2024-02-25T09:46:12.632Z 1384.8 2024-02-25T09:46:18.682Z 1383 2024-02-25T09:46:24.733Z 1383 2024-02-25T09:46:30.785Z 1381 2024-02-25T09:46:36.837Z 1381 2024-02-25T09:46:42.891Z 1379.6 2024-02-25T09:46:48.946Z 1379.6 2024-02-25T09:46:55.002Z 1377.6 2024-02-25T09:47:01.059Z 1377.6 2024-02-25T09:47:07.117Z 1376 2024-02-25T09:47:13.176Z 1376 2024-02-25T09:47:19.236Z 1374.8 2024-02-25T09:47:25.297Z 1374.8 2024-02-25T09:47:31.359Z 1372.2 2024-02-25T09:47:37.423Z 1372.2 2024-02-25T09:47:43.487Z 1370.8 2024-02-25T09:47:49.553Z 1370.8 2024-02-25T09:47:55.620Z 1369.8 2024-02-25T09:48:01.688Z 1369.8 2024-02-25T09:48:07.759Z 1369 2024-02-25T09:48:13.832Z 1369 2024-02-25T09:48:19.906Z 1367.8 2024-02-25T09:48:25.984Z 1367.8 2024-02-25T09:48:32.064Z 1365.4 2024-02-25T09:48:38.148Z 1365.4 2024-02-25T09:48:44.234Z 1364.2 2024-02-25T09:48:50.323Z 1364.2 2024-02-25T09:48:56.415Z 1361.8 2024-02-25T09:49:02.508Z 1361.8 2024-02-25T09:49:08.602Z 1360 2024-02-25T09:49:14.697Z 1360 2024-02-25T09:49:20.793Z 1359 2024-02-25T09:49:26.890Z 1359 2024-02-25T09:49:32.988Z 1356.8 2024-02-25T09:49:39.088Z 1356.8 2024-02-25T09:49:45.189Z 1354.8 2024-02-25T09:49:51.291Z 1354.8 2024-02-25T09:49:57.396Z 1351.4 2024-02-25T09:50:03.505Z 1351.4 2024-02-25T09:50:09.616Z 1350 2024-02-25T09:50:15.728Z 1350 2024-02-25T09:50:21.846Z 1350.2 2024-02-25T09:50:27.970Z 1350.2 2024-02-25T09:50:34.098Z 1349.8 2024-02-25T09:50:40.231Z 1349.8 2024-02-25T09:50:46.370Z 1349 2024-02-25T09:50:52.511Z 1349 2024-02-25T09:50:58.659Z 1347 2024-02-25T09:51:04.808Z 1347 2024-02-25T09:51:10.963Z 1345.8 2024-02-25T09:51:17.122Z 1345.8 2024-02-25T09:51:23.284Z 1345.4 2024-02-25T09:51:29.450Z 1345.4 2024-02-25T09:51:35.620Z 1346.4 2024-02-25T09:51:41.794Z 1346.4 2024-02-25T09:51:47.971Z 1345 2024-02-25T09:51:54.152Z 1345 2024-02-25T09:52:00.334Z 1343.8 2024-02-25T09:52:06.521Z 1343.8 2024-02-25T09:52:12.710Z 1341.4 2024-02-25T09:52:18.899Z 1341.4 2024-02-25T09:52:25.091Z 1340.2 2024-02-25T09:52:31.284Z 1340.2 2024-02-25T09:52:37.480Z 1338.8 2024-02-25T09:52:43.677Z 1338.8 2024-02-25T09:52:49.877Z 1338.4 2024-02-25T09:52:56.080Z 1338.4 2024-02-25T09:53:02.286Z 1337.6 2024-02-25T09:53:08.495Z 1337.6 2024-02-25T09:53:14.708Z 1336.4 2024-02-25T09:53:20.925Z 1336.4 2024-02-25T09:53:27.144Z 1334.2 2024-02-25T09:53:33.366Z 1334.2 2024-02-25T09:53:39.590Z 1331.8 2024-02-25T09:53:45.818Z 1331.8 2024-02-25T09:53:52.047Z 1330.4 2024-02-25T09:53:58.278Z 1330.4 2024-02-25T09:54:04.510Z 1328.4 2024-02-25T09:54:10.743Z 1328.4 2024-02-25T09:54:16.978Z 1327.2 2024-02-25T09:54:23.214Z 1327.2 2024-02-25T09:54:29.452Z 1324.8 2024-02-25T09:54:35.694Z 1324.8 2024-02-25T09:54:41.937Z 1323.6 2024-02-25T09:54:48.184Z 1323.6 2024-02-25T09:54:54.438Z 1322.6 2024-02-25T09:55:00.693Z 1322.6 2024-02-25T09:55:06.949Z 1322.8 2024-02-25T09:55:13.206Z 1322.8 2024-02-25T09:55:19.470Z 1322 2024-02-25T09:55:25.736Z 1322 2024-02-25T09:55:32.003Z 1320.2 2024-02-25T09:55:38.277Z 1320.2 2024-02-25T09:55:44.552Z 1319 2024-02-25T09:55:50.836Z 1319 2024-02-25T09:55:57.124Z 1318.6 2024-02-25T09:56:03.415Z 1318.6 2024-02-25T09:56:09.707Z 1316.4 2024-02-25T09:56:16.002Z 1316.4 2024-02-25T09:56:22.300Z 1315.2 2024-02-25T09:56:28.604Z 1315.2 2024-02-25T09:56:34.910Z 1311.4 2024-02-25T09:56:41.219Z 1311.4 2024-02-25T09:56:47.534Z 1309.2 2024-02-25T09:56:53.851Z 1309.2 2024-02-25T09:57:00.169Z 1307.4 2024-02-25T09:57:06.490Z 1307.4 2024-02-25T09:57:12.813Z 1306.2 2024-02-25T09:57:19.138Z 1306.2 2024-02-25T09:57:25.466Z 1303.8 2024-02-25T09:57:31.796Z 1303.8 2024-02-25T09:57:38.132Z 1303.6 2024-02-25T09:57:44.475Z 1303.6 2024-02-25T09:57:50.823Z 1302.8 2024-02-25T09:57:57.175Z 1302.8 2024-02-25T09:58:03.534Z 1301 2024-02-25T09:58:09.895Z 1301 2024-02-25T09:58:16.257Z 1298.8 2024-02-25T09:58:22.622Z 1298.8 2024-02-25T09:58:28.993Z 1297.6 2024-02-25T09:58:35.365Z 1297.6 2024-02-25T09:58:41.742Z 1296.4 2024-02-25T09:58:48.126Z 1296.4 2024-02-25T09:58:54.512Z 1297.4 2024-02-25T09:59:00.899Z 1297.4 2024-02-25T09:59:07.288Z 1296.2 2024-02-25T09:59:13.683Z 1296.2 2024-02-25T09:59:20.082Z 1293.8 2024-02-25T09:59:26.485Z 1293.8 2024-02-25T09:59:32.891Z 1292.2 2024-02-25T09:59:39.301Z 1292.2 2024-02-25T09:59:45.713Z 1289.4 2024-02-25T09:59:52.129Z 1289.4 2024-02-25T09:59:58.548Z 1288 2024-02-25T10:00:04.968Z 1288 2024-02-25T10:00:11.390Z 1286 2024-02-25T10:00:17.816Z 1286 2024-02-25T10:00:24.243Z 1284 2024-02-25T10:00:30.673Z 1284 2024-02-25T10:00:37.107Z 1280.6 2024-02-25T10:00:43.543Z 1280.6 2024-02-25T10:00:49.981Z 1278 2024-02-25T10:00:56.421Z 1278 2024-02-25T10:01:02.862Z 1277 2024-02-25T10:01:09.304Z 1277 2024-02-25T10:01:15.747Z 1274.2 2024-02-25T10:01:22.192Z 1274.2 2024-02-25T10:01:28.641Z 1271.4 2024-02-25T10:01:35.090Z 1271.4 2024-02-25T10:01:41.543Z 1269.4 2024-02-25T10:01:47.998Z 1269.4 2024-02-25T10:01:54.457Z 1266.8 2024-02-25T10:02:00.916Z 1266.8 2024-02-25T10:02:07.376Z 1265.4 2024-02-25T10:02:13.838Z 1265.4 2024-02-25T10:02:20.303Z 1262.8 2024-02-25T10:02:26.770Z 1262.8 2024-02-25T10:02:33.240Z 1260.6 2024-02-25T10:02:39.711Z 1260.6 2024-02-25T10:02:46.185Z 1259.2 2024-02-25T10:02:52.660Z 1259.2 2024-02-25T10:02:59.139Z 1256.4 2024-02-25T10:03:05.619Z 1256.4 2024-02-25T10:03:12.101Z 1252.6 2024-02-25T10:03:18.585Z 1252.6 2024-02-25T10:03:25.070Z 1251.2 2024-02-25T10:03:31.558Z 1251.2 2024-02-25T10:03:38.047Z 1248.2 2024-02-25T10:03:44.538Z 1248.2 2024-02-25T10:03:51.030Z 1246.6 2024-02-25T10:03:57.524Z 1246.6 2024-02-25T10:04:04.020Z 1243.6 2024-02-25T10:04:10.522Z 1243.6 2024-02-25T10:04:17.027Z 1241.6 2024-02-25T10:04:23.538Z 1241.6 2024-02-25T10:04:30.053Z 1240.8 2024-02-25T10:04:36.572Z 1240.8 2024-02-25T10:04:43.093Z 1239.8 2024-02-25T10:04:49.616Z 1239.8 2024-02-25T10:04:56.144Z 1239.4 2024-02-25T10:05:02.674Z 1239.4 2024-02-25T10:05:09.211Z 1237.8 2024-02-25T10:05:15.753Z 1237.8 2024-02-25T10:05:22.297Z 1237 2024-02-25T10:05:28.848Z 1237 2024-02-25T10:05:35.400Z 1238 2024-02-25T10:05:41.957Z 1238 2024-02-25T10:05:48.516Z 1236 2024-02-25T10:05:55.076Z 1236 2024-02-25T10:06:01.637Z 1235 2024-02-25T10:06:08.206Z 1235 2024-02-25T10:06:14.780Z 1232.8 2024-02-25T10:06:21.358Z 1232.8 2024-02-25T10:06:27.939Z 1233.6 2024-02-25T10:06:34.521Z 1233.6 2024-02-25T10:06:41.104Z 1233 2024-02-25T10:06:47.694Z 1233 2024-02-25T10:06:54.287Z 1234.2 2024-02-25T10:07:00.885Z 1234.2 2024-02-25T10:07:07.484Z 1235.4 2024-02-25T10:07:14.084Z 1235.4 2024-02-25T10:07:20.687Z 1237.4 2024-02-25T10:07:27.291Z 1237.4 2024-02-25T10:07:33.898Z 1239.4 2024-02-25T10:07:40.508Z 1239.4 2024-02-25T10:07:47.119Z 1240.4 2024-02-25T10:07:53.732Z 1240.4 2024-02-25T10:08:00.350Z 1242 2024-02-25T10:08:06.969Z 1242 2024-02-25T10:08:13.593Z 1244.8 2024-02-25T10:08:20.218Z 1244.8 2024-02-25T10:08:26.845Z 1246.4 2024-02-25T10:08:33.472Z 1246.4 2024-02-25T10:08:40.100Z 1249 2024-02-25T10:08:46.730Z 1249 2024-02-25T10:08:53.362Z 1251.2 2024-02-25T10:08:59.995Z 1251.2 2024-02-25T10:09:06.628Z 1254 2024-02-25T10:09:13.262Z 1254 2024-02-25T10:09:19.897Z 1255 2024-02-25T10:09:26.532Z 1255 2024-02-25T10:09:33.168Z 1257.4 2024-02-25T10:09:39.804Z 1257.4 2024-02-25T10:09:46.440Z 1258.6 2024-02-25T10:09:53.077Z 1258.6 2024-02-25T10:09:59.714Z 1260.8 2024-02-25T10:10:06.352Z 1260.8 2024-02-25T10:10:12.991Z 1263.2 2024-02-25T10:10:19.631Z 1263.2 2024-02-25T10:10:26.271Z 1264.4 2024-02-25T10:10:32.912Z 1264.4 2024-02-25T10:10:39.553Z 1266 2024-02-25T10:10:46.196Z 1266 2024-02-25T10:10:52.842Z 1267.6 2024-02-25T10:10:59.489Z 1267.6 2024-02-25T10:11:06.138Z 1270 2024-02-25T10:11:12.789Z 1270 2024-02-25T10:11:19.445Z 1271.6 2024-02-25T10:11:26.103Z 1271.6 2024-02-25T10:11:32.762Z 1274.6 2024-02-25T10:11:39.422Z 1274.6 2024-02-25T10:11:46.084Z 1276.4 2024-02-25T10:11:52.747Z 1276.4 2024-02-25T10:11:59.410Z 1279.2 2024-02-25T10:12:06.075Z 1279.2 2024-02-25T10:12:12.741Z 1281.2 2024-02-25T10:12:19.408Z 1281.2 2024-02-25T10:12:26.075Z 1283.2 2024-02-25T10:12:32.744Z 1283.2 2024-02-25T10:12:39.413Z 1284.2 2024-02-25T10:12:46.083Z 1284.2 2024-02-25T10:12:52.756Z 1286 2024-02-25T10:12:59.431Z 1286 2024-02-25T10:13:06.109Z 1286 2024-02-25T10:13:12.791Z 1286 2024-02-25T10:13:19.478Z 1286 2024-02-25T10:13:26.167Z 1286 2024-02-25T10:13:32.856Z 1286.4 2024-02-25T10:13:39.548Z 1286.4 2024-02-25T10:13:46.241Z 1288 2024-02-25T10:13:52.935Z 1288 2024-02-25T10:13:59.631Z 1289.8 2024-02-25T10:14:06.328Z 1289.8 2024-02-25T10:14:13.026Z 1290.8 2024-02-25T10:14:19.725Z 1290.8 2024-02-25T10:14:26.425Z 1291.6 2024-02-25T10:14:33.126Z 1291.6 2024-02-25T10:14:39.827Z 1291.6 2024-02-25T10:14:46.530Z 1291.6 2024-02-25T10:14:53.234Z 1293.2 2024-02-25T10:14:59.938Z 1293.2 2024-02-25T10:15:06.643Z 1294 2024-02-25T10:15:13.349Z 1294 2024-02-25T10:15:20.056Z 1295.6 2024-02-25T10:15:26.764Z 1295.6 2024-02-25T10:15:33.473Z 1296.6 2024-02-25T10:15:40.183Z 1296.6 2024-02-25T10:15:46.894Z 1299 2024-02-25T10:15:53.605Z 1299 2024-02-25T10:16:00.317Z 1301.2 2024-02-25T10:16:07.029Z 1301.2 2024-02-25T10:16:13.742Z 1302.6 2024-02-25T10:16:20.455Z 1302.6 2024-02-25T10:16:27.170Z 1304.6 2024-02-25T10:16:33.886Z 1304.6 2024-02-25T10:16:40.603Z 1306.6 2024-02-25T10:16:47.321Z 1306.6 2024-02-25T10:16:54.039Z 1308 2024-02-25T10:17:00.757Z 1308 2024-02-25T10:17:07.476Z 1309.6 2024-02-25T10:17:14.196Z 1309.6 2024-02-25T10:17:20.916Z 1311 2024-02-25T10:17:27.638Z 1311 2024-02-25T10:17:34.361Z 1313.6 2024-02-25T10:17:41.085Z 1313.6 2024-02-25T10:17:47.809Z 1314.4 2024-02-25T10:17:54.537Z 1314.4 2024-02-25T10:18:01.267Z 1314.8 2024-02-25T10:18:08.000Z 1314.8 2024-02-25T10:18:14.733Z 1314.8 2024-02-25T10:18:21.467Z 1314.8 2024-02-25T10:18:28.203Z 1315 2024-02-25T10:18:34.941Z 1315 2024-02-25T10:18:41.681Z 1314.4 2024-02-25T10:18:48.421Z 1314.4 2024-02-25T10:18:55.162Z 1312.8 2024-02-25T10:19:01.903Z 1312.8 2024-02-25T10:19:08.645Z 1311.6 2024-02-25T10:19:15.388Z 1311.6 2024-02-25T10:19:22.132Z 1310.2 2024-02-25T10:19:28.879Z 1310.2 2024-02-25T10:19:35.628Z 1311.2 2024-02-25T10:19:42.381Z 1311.2 2024-02-25T10:19:49.136Z 1312.4 2024-02-25T10:19:55.894Z 1312.4 2024-02-25T10:20:02.654Z 1313.2 2024-02-25T10:20:09.415Z 1313.2 2024-02-25T10:20:16.181Z 1314 2024-02-25T10:20:22.950Z 1314 2024-02-25T10:20:29.723Z 1314.4 2024-02-25T10:20:36.501Z 1314.4 2024-02-25T10:20:43.284Z 1315.6 2024-02-25T10:20:50.075Z 1315.6 2024-02-25T10:20:56.867Z 1316.4 2024-02-25T10:21:03.660Z 1316.4 2024-02-25T10:21:10.453Z 1316.8 2024-02-25T10:21:17.247Z 1316.8 2024-02-25T10:21:24.045Z 1319.6 2024-02-25T10:21:30.845Z 1319.6 2024-02-25T10:21:37.649Z 1321 2024-02-25T10:21:44.453Z 1321 2024-02-25T10:21:51.262Z 1323 2024-02-25T10:21:58.074Z 1323 2024-02-25T10:22:04.887Z 1324.4 2024-02-25T10:22:11.703Z 1324.4 2024-02-25T10:22:18.520Z 1324.8 2024-02-25T10:22:25.340Z 1324.8 2024-02-25T10:22:32.162Z 1324.8 2024-02-25T10:22:38.988Z 1324.8 2024-02-25T10:22:45.815Z 1326.6 2024-02-25T10:22:52.645Z 1326.6 2024-02-25T10:22:59.477Z 1327.4 2024-02-25T10:23:06.309Z 1327.4 2024-02-25T10:23:13.143Z 1328.6 2024-02-25T10:23:19.978Z 1328.6 2024-02-25T10:23:26.813Z 1329.4 2024-02-25T10:23:33.650Z 1329.4 2024-02-25T10:23:40.490Z 1331.8 2024-02-25T10:23:47.331Z 1331.8 2024-02-25T10:23:54.173Z 1333 2024-02-25T10:24:01.016Z 1333 2024-02-25T10:24:07.860Z 1334.4 2024-02-25T10:24:14.704Z 1334.4 2024-02-25T10:24:21.550Z 1336.4 2024-02-25T10:24:28.396Z 1336.4 2024-02-25T10:24:35.243Z 1338.2 2024-02-25T10:24:42.091Z 1338.2 2024-02-25T10:24:48.940Z 1339.4 2024-02-25T10:24:55.790Z 1339.4 2024-02-25T10:25:02.641Z 1340.8 2024-02-25T10:25:09.493Z 1340.8 2024-02-25T10:25:16.347Z 1342.4 2024-02-25T10:25:23.201Z 1342.4 2024-02-25T10:25:30.056Z 1343.2 2024-02-25T10:25:36.912Z 1343.2 2024-02-25T10:25:43.769Z 1344.2 2024-02-25T10:25:50.626Z 1344.2 2024-02-25T10:25:57.484Z 1346 2024-02-25T10:26:04.343Z 1346 2024-02-25T10:26:11.203Z 1347.2 2024-02-25T10:26:18.064Z 1347.2 2024-02-25T10:26:24.929Z 1347.4 2024-02-25T10:26:31.795Z 1347.4 2024-02-25T10:26:38.663Z 1348.2 2024-02-25T10:26:45.533Z 1348.2 2024-02-25T10:26:52.405Z 1349 2024-02-25T10:26:59.278Z 1349 2024-02-25T10:27:06.153Z 1350.2 2024-02-25T10:27:13.028Z 1350.2 2024-02-25T10:27:19.904Z 1351 2024-02-25T10:27:26.780Z 1351 2024-02-25T10:27:33.656Z 1351.8 2024-02-25T10:27:40.533Z 1351.8 2024-02-25T10:27:47.411Z 1353.8 2024-02-25T10:27:54.289Z 1353.8 2024-02-25T10:28:01.167Z 1354.8 2024-02-25T10:28:08.046Z 1354.8 2024-02-25T10:28:14.925Z 1355 2024-02-25T10:28:21.805Z 1355 2024-02-25T10:28:28.686Z 1357 2024-02-25T10:28:35.568Z 1357 2024-02-25T10:28:42.450Z 1357.2 2024-02-25T10:28:49.333Z 1357.2 2024-02-25T10:28:56.217Z 1358.8 2024-02-25T10:29:03.101Z 1358.8 2024-02-25T10:29:09.986Z 1360.8 2024-02-25T10:29:16.871Z 1360.8 2024-02-25T10:29:23.757Z 1362.2 2024-02-25T10:29:30.643Z 1362.2 2024-02-25T10:29:37.529Z 1364.6 2024-02-25T10:29:44.416Z 1364.6 2024-02-25T10:29:51.304Z 1365.8 2024-02-25T10:29:58.192Z 1365.8 2024-02-25T10:30:05.081Z 1367.8 2024-02-25T10:30:11.971Z 1367.8 2024-02-25T10:30:18.861Z 1369.8 2024-02-25T10:30:25.753Z 1369.8 2024-02-25T10:30:32.646Z 1371 2024-02-25T10:30:39.540Z 1371 2024-02-25T10:30:46.435Z 1371.4 2024-02-25T10:30:53.331Z 1371.4 2024-02-25T10:31:00.228Z 1371 2024-02-25T10:31:07.127Z 1371 2024-02-25T10:31:14.032Z 1371 2024-02-25T10:31:20.941Z 1371 2024-02-25T10:31:27.851Z 1371 2024-02-25T10:31:34.763Z 1371 2024-02-25T10:31:41.677Z 1370.2 2024-02-25T10:31:48.593Z 1370.2 2024-02-25T10:31:55.509Z 1369.2 2024-02-25T10:32:02.427Z 1369.2 2024-02-25T10:32:09.346Z 1367.8 2024-02-25T10:32:16.267Z 1367.8 2024-02-25T10:32:23.188Z 1366.4 2024-02-25T10:32:30.111Z 1366.4 2024-02-25T10:32:37.034Z 1365.8 2024-02-25T10:32:43.958Z 1365.8 2024-02-25T10:32:50.883Z 1364.2 2024-02-25T10:32:57.809Z 1364.2 2024-02-25T10:33:04.735Z 1362.6 2024-02-25T10:33:11.662Z 1362.6 2024-02-25T10:33:18.589Z 1361.4 2024-02-25T10:33:25.518Z 1361.4 2024-02-25T10:33:32.448Z 1359.6 2024-02-25T10:33:39.378Z 1359.6 2024-02-25T10:33:46.309Z 1358.2 2024-02-25T10:33:53.241Z 1358.2 2024-02-25T10:34:00.173Z 1357.4 2024-02-25T10:34:07.106Z 1357.4 2024-02-25T10:34:14.039Z 1354.8 2024-02-25T10:34:20.972Z 1354.8 2024-02-25T10:34:27.906Z 1353.6 2024-02-25T10:34:34.841Z 1353.6 2024-02-25T10:34:41.776Z 1352 2024-02-25T10:34:48.712Z 1352 2024-02-25T10:34:55.648Z 1348.4 2024-02-25T10:35:02.585Z 1348.4 2024-02-25T10:35:09.522Z 1347 2024-02-25T10:35:16.460Z 1347 2024-02-25T10:35:23.399Z 1343.8 2024-02-25T10:35:30.339Z 1343.8 2024-02-25T10:35:37.280Z 1341.6 2024-02-25T10:35:44.222Z 1341.6 2024-02-25T10:35:51.165Z 1339.4 2024-02-25T10:35:58.109Z 1339.4 2024-02-25T10:36:05.054Z 1337.6 2024-02-25T10:36:12.000Z 1337.6 2024-02-25T10:36:18.946Z 1334.2 2024-02-25T10:36:25.893Z 1334.2 2024-02-25T10:36:32.840Z 1331.6 2024-02-25T10:36:39.789Z 1331.6 2024-02-25T10:36:46.738Z 1329 2024-02-25T10:36:53.687Z 1329 2024-02-25T10:37:00.638Z 1326.2 2024-02-25T10:37:07.589Z 1326.2 2024-02-25T10:37:14.541Z 1323.6 2024-02-25T10:37:21.493Z 1323.6 2024-02-25T10:37:28.446Z 1320.4 2024-02-25T10:37:35.400Z 1320.4 2024-02-25T10:37:42.354Z 1318 2024-02-25T10:37:49.309Z 1318 2024-02-25T10:37:56.264Z 1316.6 2024-02-25T10:38:03.220Z 1316.6 2024-02-25T10:38:10.176Z 1314.4 2024-02-25T10:38:17.133Z 1314.4 2024-02-25T10:38:24.091Z 1311.2 2024-02-25T10:38:31.049Z 1311.2 2024-02-25T10:38:38.008Z 1308.6 2024-02-25T10:38:44.969Z 1308.6 2024-02-25T10:38:51.931Z 1306 2024-02-25T10:38:58.894Z 1306 2024-02-25T10:39:05.858Z 1303.4 2024-02-25T10:39:12.823Z 1303.4 2024-02-25T10:39:19.789Z 1300.6 2024-02-25T10:39:26.757Z 1300.6 2024-02-25T10:39:33.727Z 1297.6 2024-02-25T10:39:40.698Z 1297.6 2024-02-25T10:39:47.670Z 1294.4 2024-02-25T10:39:54.643Z 1294.4 2024-02-25T10:40:01.617Z 1293 2024-02-25T10:40:08.591Z 1293 2024-02-25T10:40:15.566Z 1290.6 2024-02-25T10:40:22.542Z 1290.6 2024-02-25T10:40:29.520Z 1288 2024-02-25T10:40:36.500Z 1288 2024-02-25T10:40:43.482Z 1285.8 2024-02-25T10:40:50.465Z 1285.8 2024-02-25T10:40:57.448Z 1284.4 2024-02-25T10:41:04.432Z 1284.4 2024-02-25T10:41:11.417Z 1282.2 2024-02-25T10:41:18.403Z 1282.2 2024-02-25T10:41:25.389Z 1278.8 2024-02-25T10:41:32.376Z 1278.8 2024-02-25T10:41:39.364Z 1276.6 2024-02-25T10:41:46.353Z 1276.6 2024-02-25T10:41:53.343Z 1273 2024-02-25T10:42:00.334Z 1273 2024-02-25T10:42:07.327Z 1270.4 2024-02-25T10:42:14.320Z 1268.2 2024-02-25T10:42:21.314Z 1268.2 2024-02-25T10:42:28.309Z 1266.6 2024-02-25T10:42:35.304Z 1266.6 2024-02-25T10:42:42.300Z 1263.8 2024-02-25T10:42:49.297Z 1263.8 2024-02-25T10:42:56.296Z 1261.2 2024-02-25T10:43:03.295Z 1261.2 2024-02-25T10:43:10.295Z 1259.6 2024-02-25T10:43:17.295Z 1259.6 2024-02-25T10:43:24.297Z 1256.4 2024-02-25T10:43:31.301Z 1256.4 2024-02-25T10:43:38.306Z 1255.4 2024-02-25T10:43:45.311Z 1255.4 2024-02-25T10:43:52.317Z 1255.2 2024-02-25T10:43:59.323Z 1255.2 2024-02-25T10:44:06.330Z 1252 2024-02-25T10:44:13.337Z 1252 2024-02-25T10:44:20.346Z 1249 2024-02-25T10:44:27.357Z 1249 2024-02-25T10:44:34.368Z 1247 2024-02-25T10:44:41.380Z 1247 2024-02-25T10:44:48.392Z 1246.2 2024-02-25T10:44:55.405Z 1246.2 2024-02-25T10:45:02.419Z 1242.8 2024-02-25T10:45:09.434Z 1242.8 2024-02-25T10:45:16.450Z 1240 2024-02-25T10:45:23.468Z 1240 2024-02-25T10:45:30.487Z 1237 2024-02-25T10:45:37.507Z 1237 2024-02-25T10:45:44.527Z 1234.6 2024-02-25T10:45:51.548Z 1234.6 2024-02-25T10:45:58.569Z 1231.2 2024-02-25T10:46:05.591Z 1231.2 2024-02-25T10:46:12.614Z 1228.2 2024-02-25T10:46:19.639Z 1228.2 2024-02-25T10:46:26.666Z 1224.4 2024-02-25T10:46:33.695Z 1224.4 2024-02-25T10:46:40.726Z 1221 2024-02-25T10:46:47.758Z 1221 2024-02-25T10:46:54.793Z 1218.4 2024-02-25T10:47:01.830Z 1218.4 2024-02-25T10:47:08.868Z 1215.8 2024-02-25T10:47:15.907Z 1215.8 2024-02-25T10:47:22.947Z 1214.6 2024-02-25T10:47:29.989Z 1214.6 2024-02-25T10:47:37.033Z 1212 2024-02-25T10:47:44.078Z 1212 2024-02-25T10:47:51.124Z 1211 2024-02-25T10:47:58.171Z 1211 2024-02-25T10:48:05.219Z 1208 2024-02-25T10:48:12.269Z 1208 2024-02-25T10:48:19.322Z 1205.6 2024-02-25T10:48:26.377Z 1205.6 2024-02-25T10:48:33.434Z 1203 2024-02-25T10:48:40.494Z 1203 2024-02-25T10:48:47.557Z 1201 2024-02-25T10:48:54.621Z 1201 2024-02-25T10:49:01.686Z 1199.2 2024-02-25T10:49:08.753Z 1199.2 2024-02-25T10:49:15.821Z 1197.6 2024-02-25T10:49:22.891Z 1197.6 2024-02-25T10:49:29.964Z 1196.4 2024-02-25T10:49:37.039Z 1196.4 2024-02-25T10:49:44.118Z 1192.8 2024-02-25T10:49:51.199Z 1192.8 2024-02-25T10:49:58.282Z 1191.4 2024-02-25T10:50:05.369Z 1191.4 2024-02-25T10:50:12.464Z 1189.8 2024-02-25T10:50:19.560Z 1189.8 2024-02-25T10:50:26.659Z 1188 2024-02-25T10:50:33.760Z 1188 2024-02-25T10:50:40.863Z 1189.2 2024-02-25T10:50:47.968Z 1189.2 2024-02-25T10:50:55.080Z 1188 2024-02-25T10:51:02.198Z 1188 2024-02-25T10:51:09.317Z 1189 2024-02-25T10:51:16.437Z 1189 2024-02-25T10:51:23.561Z 1188.2 2024-02-25T10:51:30.689Z 1188.2 2024-02-25T10:51:37.818Z 1189.4 2024-02-25T10:51:44.952Z 1189.4 2024-02-25T10:51:52.090Z 1188.2 2024-02-25T10:51:59.236Z 1188.2 2024-02-25T10:52:06.385Z 1187 2024-02-25T10:52:13.537Z 1187 2024-02-25T10:52:20.692Z 1185.2 2024-02-25T10:52:27.850Z 1185.2 2024-02-25T10:52:35.009Z 1184.6 2024-02-25T10:52:42.170Z 1184.6 2024-02-25T10:52:49.334Z 1183.2 2024-02-25T10:52:56.499Z 1183.2 2024-02-25T10:53:03.667Z 1181.8 2024-02-25T10:53:10.836Z 1181.8 2024-02-25T10:53:18.006Z 1180.8 2024-02-25T10:53:25.179Z 1180.8 2024-02-25T10:53:32.358Z 1177.8 2024-02-25T10:53:39.543Z 1177.8 2024-02-25T10:53:46.729Z 1177.8 2024-02-25T10:53:53.916Z 1177.8 2024-02-25T10:54:01.109Z 1179.6 2024-02-25T10:54:08.310Z 1179.6 2024-02-25T10:54:15.517Z 1180 2024-02-25T10:54:22.731Z 1180 2024-02-25T10:54:29.951Z 1180.6 2024-02-25T10:54:37.174Z 1180.6 2024-02-25T10:54:44.405Z 1182 2024-02-25T10:54:51.641Z 1182 2024-02-25T10:54:58.880Z 1182.4 2024-02-25T10:55:06.126Z 1182.4 2024-02-25T10:55:13.379Z 1182.8 2024-02-25T10:55:20.634Z 1182.8 2024-02-25T10:55:27.892Z 1183.2 2024-02-25T10:55:35.157Z 1183.2 2024-02-25T10:55:42.426Z 1184 2024-02-25T10:55:49.699Z 1184 2024-02-25T10:55:56.980Z 1184.8 2024-02-25T10:56:04.262Z 1184.8 2024-02-25T10:56:11.548Z 1185.6 2024-02-25T10:56:18.840Z 1185.6 2024-02-25T10:56:26.135Z 1187.2 2024-02-25T10:56:33.437Z 1187.2 2024-02-25T10:56:40.748Z 1186.6 2024-02-25T10:56:48.062Z 1186.6 2024-02-25T10:56:55.382Z 1185.8 2024-02-25T10:57:02.709Z 1185.8 2024-02-25T10:57:10.043Z 1186.2 2024-02-25T10:57:17.380Z