PFO - Randonnée Pommiers 333.71 2015-09-13T06:43:51Z 336.6 2015-09-13T06:44:12Z 329.39 2015-09-13T06:44:41Z 328.91 2015-09-13T06:44:46Z 323.14 2015-09-13T06:44:58Z 318.33 2015-09-13T06:45:12Z 315.93 2015-09-13T06:45:25Z 313.53 2015-09-13T06:45:35Z 311.6 2015-09-13T06:45:46Z 311.6 2015-09-13T06:45:58Z 311.12 2015-09-13T06:46:04Z 310.16 2015-09-13T06:46:14Z 309.2 2015-09-13T06:46:21Z 309.68 2015-09-13T06:46:29Z 309.2 2015-09-13T06:46:33Z 306.8 2015-09-13T06:46:39Z 302.95 2015-09-13T06:46:51Z 301.51 2015-09-13T06:46:55Z 299.59 2015-09-13T06:47:04Z 299.11 2015-09-13T06:47:08Z 298.63 2015-09-13T06:47:17Z 297.18 2015-09-13T06:47:23Z 289.49 2015-09-13T06:47:31Z 285.17 2015-09-13T06:47:37Z 284.21 2015-09-13T06:47:48Z 282.77 2015-09-13T06:47:53Z 280.36 2015-09-13T06:47:58Z 277 2015-09-13T06:48:04Z 280.84 2015-09-13T06:48:17Z 281.32 2015-09-13T06:48:19Z 281.32 2015-09-13T06:48:27Z 280.84 2015-09-13T06:48:40Z 280.36 2015-09-13T06:48:52Z 276.52 2015-09-13T06:49:00Z 271.23 2015-09-13T06:49:09Z 269.31 2015-09-13T06:49:12Z 264.02 2015-09-13T06:49:23Z 261.62 2015-09-13T06:49:30Z 257.29 2015-09-13T06:49:41Z 256.81 2015-09-13T06:49:43Z 256.81 2015-09-13T06:49:44Z 256.33 2015-09-13T06:49:45Z 255.85 2015-09-13T06:49:46Z 255.85 2015-09-13T06:49:47Z 255.37 2015-09-13T06:49:48Z 252.96 2015-09-13T06:49:53Z 252.48 2015-09-13T06:49:54Z 252 2015-09-13T06:49:55Z 251.04 2015-09-13T06:49:56Z 250.56 2015-09-13T06:49:57Z 250.56 2015-09-13T06:49:58Z 245.75 2015-09-13T06:50:11Z 247.68 2015-09-13T06:50:25Z 248.16 2015-09-13T06:50:28Z 248.16 2015-09-13T06:50:29Z 252 2015-09-13T06:50:43Z 258.73 2015-09-13T06:50:55Z 265.46 2015-09-13T06:51:08Z 268.35 2015-09-13T06:51:20Z 270.27 2015-09-13T06:51:32Z 270.75 2015-09-13T06:51:37Z 270.27 2015-09-13T06:51:50Z 270.27 2015-09-13T06:51:56Z 269.31 2015-09-13T06:52:05Z 268.83 2015-09-13T06:52:10Z 268.83 2015-09-13T06:52:14Z 269.31 2015-09-13T06:52:18Z 271.23 2015-09-13T06:52:24Z 270.27 2015-09-13T06:52:33Z 269.79 2015-09-13T06:52:46Z 268.35 2015-09-13T06:52:58Z 268.35 2015-09-13T06:53:08Z 270.75 2015-09-13T06:53:18Z 272.19 2015-09-13T06:53:29Z 275.07 2015-09-13T06:53:41Z 284.69 2015-09-13T06:53:54Z 288.05 2015-09-13T06:54:05Z 289.01 2015-09-13T06:54:17Z 290.46 2015-09-13T06:54:30Z 290.94 2015-09-13T06:54:32Z 294.78 2015-09-13T06:54:49Z 296.7 2015-09-13T06:55:12Z 297.18 2015-09-13T06:55:37Z 296.7 2015-09-13T06:56:06Z 295.74 2015-09-13T06:56:31Z 295.26 2015-09-13T06:56:36Z 296.7 2015-09-13T06:56:53Z 298.63 2015-09-13T06:57:11Z 298.63 2015-09-13T06:57:18Z 299.11 2015-09-13T06:57:23Z 297.67 2015-09-13T06:57:26Z 294.3 2015-09-13T06:57:40Z 294.3 2015-09-13T06:57:42Z 294.3 2015-09-13T06:57:43Z 294.3 2015-09-13T06:57:44Z 294.3 2015-09-13T06:57:45Z 294.3 2015-09-13T06:57:46Z 291.42 2015-09-13T06:57:56Z 291.42 2015-09-13T06:58:03Z 291.42 2015-09-13T06:58:04Z 291.42 2015-09-13T06:58:05Z 289.49 2015-09-13T06:58:15Z 286.13 2015-09-13T06:58:24Z 285.65 2015-09-13T06:58:25Z 279.4 2015-09-13T06:58:31Z 276.52 2015-09-13T06:58:33Z 275.07 2015-09-13T06:58:34Z 273.63 2015-09-13T06:58:35Z 268.83 2015-09-13T06:58:38Z 267.38 2015-09-13T06:58:39Z 265.94 2015-09-13T06:58:40Z 260.65 2015-09-13T06:58:47Z 259.21 2015-09-13T06:58:50Z 259.21 2015-09-13T06:58:51Z 258.73 2015-09-13T06:58:52Z 258.25 2015-09-13T06:58:53Z 257.77 2015-09-13T06:58:54Z 252.96 2015-09-13T06:59:04Z 249.12 2015-09-13T06:59:16Z 245.27 2015-09-13T06:59:28Z 248.64 2015-09-13T06:59:40Z 252.96 2015-09-13T06:59:53Z 253.44 2015-09-13T07:00:00Z 252.48 2015-09-13T07:00:06Z 252 2015-09-13T07:00:09Z 251.52 2015-09-13T07:00:14Z 251.52 2015-09-13T07:00:18Z 252 2015-09-13T07:00:22Z 252 2015-09-13T07:00:25Z 253.93 2015-09-13T07:00:33Z 256.81 2015-09-13T07:00:44Z 259.21 2015-09-13T07:00:53Z 261.62 2015-09-13T07:01:03Z 263.54 2015-09-13T07:01:07Z 265.94 2015-09-13T07:01:15Z 270.27 2015-09-13T07:01:28Z 270.75 2015-09-13T07:01:34Z 273.15 2015-09-13T07:01:46Z 272.67 2015-09-13T07:02:00Z 272.67 2015-09-13T07:02:04Z 276.04 2015-09-13T07:02:15Z 280.36 2015-09-13T07:02:30Z 282.77 2015-09-13T07:02:43Z 285.17 2015-09-13T07:02:50Z 288.05 2015-09-13T07:03:04Z 287.57 2015-09-13T07:03:08Z 286.61 2015-09-13T07:03:19Z 287.57 2015-09-13T07:03:24Z 289.01 2015-09-13T07:03:34Z 289.97 2015-09-13T07:03:41Z 291.42 2015-09-13T07:03:45Z 287.09 2015-09-13T07:03:57Z 286.13 2015-09-13T07:04:10Z 287.09 2015-09-13T07:04:22Z 288.05 2015-09-13T07:04:37Z 287.57 2015-09-13T07:04:53Z 287.09 2015-09-13T07:05:06Z 284.69 2015-09-13T07:05:19Z 283.73 2015-09-13T07:05:31Z 283.25 2015-09-13T07:05:35Z 282.77 2015-09-13T07:05:38Z 282.77 2015-09-13T07:05:39Z 282.77 2015-09-13T07:05:41Z 282.77 2015-09-13T07:05:42Z 281.32 2015-09-13T07:05:47Z 280.84 2015-09-13T07:05:48Z 280.84 2015-09-13T07:05:49Z 278.44 2015-09-13T07:05:54Z 277.48 2015-09-13T07:06:02Z 276.52 2015-09-13T07:06:12Z 278.92 2015-09-13T07:06:23Z 280.84 2015-09-13T07:06:33Z 283.25 2015-09-13T07:06:45Z 283.25 2015-09-13T07:06:56Z 283.25 2015-09-13T07:07:06Z 282.28 2015-09-13T07:07:18Z 281.32 2015-09-13T07:07:30Z 280.84 2015-09-13T07:07:38Z 280.84 2015-09-13T07:07:39Z 281.32 2015-09-13T07:07:40Z 281.32 2015-09-13T07:07:41Z 281.32 2015-09-13T07:07:42Z 278.92 2015-09-13T07:07:53Z 274.59 2015-09-13T07:08:05Z 273.63 2015-09-13T07:08:17Z 281.32 2015-09-13T07:08:29Z 284.21 2015-09-13T07:08:42Z 284.69 2015-09-13T07:08:54Z 287.09 2015-09-13T07:09:04Z 289.49 2015-09-13T07:09:16Z 289.97 2015-09-13T07:09:17Z 290.46 2015-09-13T07:09:18Z 290.46 2015-09-13T07:09:19Z 290.94 2015-09-13T07:09:20Z 290.94 2015-09-13T07:09:21Z 290.94 2015-09-13T07:09:22Z 290.94 2015-09-13T07:09:23Z 291.42 2015-09-13T07:09:24Z 291.42 2015-09-13T07:09:25Z 291.42 2015-09-13T07:09:26Z 291.42 2015-09-13T07:09:27Z 291.42 2015-09-13T07:09:28Z 293.82 2015-09-13T07:09:41Z 294.78 2015-09-13T07:09:46Z 295.26 2015-09-13T07:09:47Z 295.26 2015-09-13T07:09:48Z 295.26 2015-09-13T07:09:49Z 295.74 2015-09-13T07:09:50Z 299.11 2015-09-13T07:10:05Z 299.11 2015-09-13T07:10:09Z 299.59 2015-09-13T07:10:10Z 299.59 2015-09-13T07:10:11Z 300.07 2015-09-13T07:10:12Z 300.07 2015-09-13T07:10:13Z 300.55 2015-09-13T07:10:14Z 301.03 2015-09-13T07:10:15Z 301.51 2015-09-13T07:10:20Z 302.95 2015-09-13T07:10:32Z 303.43 2015-09-13T07:10:38Z 303.91 2015-09-13T07:10:39Z 303.91 2015-09-13T07:10:40Z 303.91 2015-09-13T07:10:41Z 303.91 2015-09-13T07:10:42Z 303.91 2015-09-13T07:10:43Z 303.91 2015-09-13T07:10:44Z 303.91 2015-09-13T07:10:47Z 304.39 2015-09-13T07:10:48Z 304.39 2015-09-13T07:10:49Z 304.88 2015-09-13T07:10:50Z 304.88 2015-09-13T07:10:51Z 304.88 2015-09-13T07:10:52Z 306.8 2015-09-13T07:11:07Z 308.24 2015-09-13T07:11:21Z 308.24 2015-09-13T07:11:29Z 308.72 2015-09-13T07:11:30Z 308.72 2015-09-13T07:11:31Z 311.6 2015-09-13T07:11:48Z 313.05 2015-09-13T07:11:56Z 313.05 2015-09-13T07:11:57Z 313.53 2015-09-13T07:11:58Z 313.53 2015-09-13T07:11:59Z 313.53 2015-09-13T07:12:00Z 313.53 2015-09-13T07:12:01Z 314.01 2015-09-13T07:12:02Z 315.93 2015-09-13T07:12:16Z 317.85 2015-09-13T07:12:30Z 320.26 2015-09-13T07:12:45Z 324.1 2015-09-13T07:12:59Z 325.54 2015-09-13T07:13:16Z 326.99 2015-09-13T07:13:33Z 328.91 2015-09-13T07:13:50Z 329.87 2015-09-13T07:14:08Z 330.83 2015-09-13T07:14:16Z 330.83 2015-09-13T07:14:17Z 330.83 2015-09-13T07:14:18Z 330.83 2015-09-13T07:14:19Z 331.31 2015-09-13T07:14:20Z 331.31 2015-09-13T07:14:29Z 333.23 2015-09-13T07:14:39Z 333.23 2015-09-13T07:14:40Z 334.2 2015-09-13T07:14:50Z 332.75 2015-09-13T07:15:03Z 330.35 2015-09-13T07:15:15Z 327.95 2015-09-13T07:15:23Z 327.47 2015-09-13T07:15:24Z 324.58 2015-09-13T07:15:32Z 324.1 2015-09-13T07:15:33Z 322.18 2015-09-13T07:15:38Z 321.7 2015-09-13T07:15:44Z 323.14 2015-09-13T07:15:49Z 326.5 2015-09-13T07:15:59Z 326.5 2015-09-13T07:16:02Z 326.99 2015-09-13T07:16:06Z 327.47 2015-09-13T07:16:10Z 328.43 2015-09-13T07:16:15Z 326.99 2015-09-13T07:16:28Z 326.5 2015-09-13T07:16:33Z 324.1 2015-09-13T07:16:42Z 318.81 2015-09-13T07:16:52Z 317.85 2015-09-13T07:16:53Z 315.45 2015-09-13T07:16:57Z 310.16 2015-09-13T07:17:07Z 306.8 2015-09-13T07:17:16Z 305.84 2015-09-13T07:17:20Z 303.91 2015-09-13T07:17:24Z 304.39 2015-09-13T07:17:31Z 304.88 2015-09-13T07:17:33Z 304.39 2015-09-13T07:17:41Z 304.88 2015-09-13T07:17:44Z 306.8 2015-09-13T07:17:47Z 307.28 2015-09-13T07:17:49Z 308.24 2015-09-13T07:17:54Z 309.2 2015-09-13T07:17:57Z 309.2 2015-09-13T07:17:58Z 309.2 2015-09-13T07:17:59Z 309.2 2015-09-13T07:18:01Z 308.72 2015-09-13T07:18:05Z 308.72 2015-09-13T07:18:06Z 308.24 2015-09-13T07:18:07Z 307.76 2015-09-13T07:18:08Z 307.76 2015-09-13T07:18:09Z 307.28 2015-09-13T07:18:10Z 306.8 2015-09-13T07:18:11Z 306.32 2015-09-13T07:18:12Z 306.32 2015-09-13T07:18:17Z 307.28 2015-09-13T07:18:20Z 308.24 2015-09-13T07:18:25Z 308.72 2015-09-13T07:18:38Z 308.24 2015-09-13T07:18:42Z 307.76 2015-09-13T07:18:46Z 307.28 2015-09-13T07:18:48Z 305.36 2015-09-13T07:18:55Z 304.88 2015-09-13T07:18:57Z 304.88 2015-09-13T07:18:59Z 304.88 2015-09-13T07:19:03Z 304.39 2015-09-13T07:19:16Z 303.43 2015-09-13T07:19:18Z 302.47 2015-09-13T07:19:28Z 300.55 2015-09-13T07:19:38Z 300.07 2015-09-13T07:19:43Z 299.59 2015-09-13T07:19:45Z 299.59 2015-09-13T07:19:48Z 297.67 2015-09-13T07:19:52Z 300.55 2015-09-13T07:20:05Z 302.47 2015-09-13T07:20:20Z 306.32 2015-09-13T07:20:35Z 305.36 2015-09-13T07:20:50Z 305.84 2015-09-13T07:21:04Z 306.8 2015-09-13T07:21:15Z 307.76 2015-09-13T07:21:19Z 307.28 2015-09-13T07:21:23Z 306.8 2015-09-13T07:21:38Z 307.28 2015-09-13T07:21:41Z 306.8 2015-09-13T07:21:45Z 305.84 2015-09-13T07:21:56Z 305.84 2015-09-13T07:21:59Z 306.8 2015-09-13T07:22:13Z 308.24 2015-09-13T07:22:26Z 307.28 2015-09-13T07:22:39Z 305.84 2015-09-13T07:22:52Z 305.36 2015-09-13T07:23:03Z 305.36 2015-09-13T07:23:13Z 305.84 2015-09-13T07:23:19Z 305.84 2015-09-13T07:23:26Z 306.32 2015-09-13T07:23:38Z 305.84 2015-09-13T07:23:42Z 306.32 2015-09-13T07:23:49Z 306.8 2015-09-13T07:23:52Z 306.8 2015-09-13T07:23:55Z 307.28 2015-09-13T07:23:59Z 307.28 2015-09-13T07:24:03Z 303.43 2015-09-13T07:24:13Z 299.59 2015-09-13T07:24:22Z 298.15 2015-09-13T07:24:28Z 297.18 2015-09-13T07:24:33Z 295.74 2015-09-13T07:24:39Z 294.3 2015-09-13T07:24:45Z 294.78 2015-09-13T07:24:49Z 296.7 2015-09-13T07:24:59Z 297.67 2015-09-13T07:25:08Z 298.15 2015-09-13T07:25:18Z 298.15 2015-09-13T07:25:27Z 298.15 2015-09-13T07:25:31Z 296.7 2015-09-13T07:25:38Z 292.38 2015-09-13T07:25:48Z 290.46 2015-09-13T07:25:56Z 289.49 2015-09-13T07:26:07Z 290.46 2015-09-13T07:26:09Z 292.86 2015-09-13T07:26:22Z 296.22 2015-09-13T07:26:34Z 295.74 2015-09-13T07:26:46Z 294.78 2015-09-13T07:27:00Z 299.59 2015-09-13T07:27:12Z 300.07 2015-09-13T07:27:23Z 300.55 2015-09-13T07:27:36Z 303.43 2015-09-13T07:27:47Z 304.39 2015-09-13T07:27:57Z 305.36 2015-09-13T07:28:07Z 305.84 2015-09-13T07:28:08Z 305.84 2015-09-13T07:28:11Z 309.68 2015-09-13T07:28:24Z 313.05 2015-09-13T07:28:36Z 313.53 2015-09-13T07:28:47Z 314.49 2015-09-13T07:28:52Z 315.45 2015-09-13T07:29:05Z 320.26 2015-09-13T07:29:20Z 321.22 2015-09-13T07:29:24Z 322.66 2015-09-13T07:29:28Z 323.14 2015-09-13T07:29:33Z 323.62 2015-09-13T07:29:35Z 324.58 2015-09-13T07:29:39Z 324.58 2015-09-13T07:29:44Z 325.54 2015-09-13T07:29:48Z 327.47 2015-09-13T07:30:00Z 328.91 2015-09-13T07:30:05Z 328.91 2015-09-13T07:30:09Z 331.31 2015-09-13T07:30:25Z 332.75 2015-09-13T07:30:44Z 332.75 2015-09-13T07:30:45Z 332.27 2015-09-13T07:30:53Z 332.27 2015-09-13T07:31:08Z 330.35 2015-09-13T07:31:21Z 328.43 2015-09-13T07:31:35Z 330.35 2015-09-13T07:31:52Z 329.87 2015-09-13T07:32:09Z 330.35 2015-09-13T07:32:26Z 330.83 2015-09-13T07:32:37Z 331.31 2015-09-13T07:33:05Z 333.23 2015-09-13T07:33:17Z 333.71 2015-09-13T07:33:23Z 335.64 2015-09-13T07:33:40Z 337.08 2015-09-13T07:33:57Z 337.56 2015-09-13T07:34:13Z 338.04 2015-09-13T07:34:29Z 338.52 2015-09-13T07:34:32Z 339.48 2015-09-13T07:34:50Z 339.96 2015-09-13T07:35:07Z 340.92 2015-09-13T07:35:21Z 340.92 2015-09-13T07:35:38Z 338.04 2015-09-13T07:35:52Z 338.52 2015-09-13T07:36:07Z 339.48 2015-09-13T07:36:19Z 339.96 2015-09-13T07:36:32Z 340.44 2015-09-13T07:36:47Z 341.89 2015-09-13T07:36:56Z 342.37 2015-09-13T07:37:00Z 344.77 2015-09-13T07:37:17Z 347.17 2015-09-13T07:37:31Z 350.54 2015-09-13T07:37:51Z 351.5 2015-09-13T07:38:08Z 354.38 2015-09-13T07:38:25Z 355.83 2015-09-13T07:38:43Z 358.23 2015-09-13T07:39:00Z 360.63 2015-09-13T07:39:16Z 361.59 2015-09-13T07:39:31Z 363.04 2015-09-13T07:39:44Z 364 2015-09-13T07:39:58Z 365.44 2015-09-13T07:40:16Z 367.36 2015-09-13T07:40:34Z 367.84 2015-09-13T07:40:51Z 367.84 2015-09-13T07:41:06Z 367.84 2015-09-13T07:41:18Z 368.8 2015-09-13T07:41:32Z 370.73 2015-09-13T07:41:43Z 370.73 2015-09-13T07:42:00Z 369.76 2015-09-13T07:42:15Z 368.8 2015-09-13T07:42:27Z 367.36 2015-09-13T07:42:40Z 365.92 2015-09-13T07:42:52Z 367.36 2015-09-13T07:43:07Z 365.92 2015-09-13T07:43:12Z 364.48 2015-09-13T07:43:17Z 362.07 2015-09-13T07:43:27Z 363.52 2015-09-13T07:43:40Z 365.44 2015-09-13T07:43:55Z 368.8 2015-09-13T07:44:08Z 369.28 2015-09-13T07:44:10Z 369.28 2015-09-13T07:44:15Z 368.8 2015-09-13T07:44:29Z 368.8 2015-09-13T07:44:32Z 369.28 2015-09-13T07:44:37Z 370.73 2015-09-13T07:44:53Z 372.65 2015-09-13T07:45:08Z 377.45 2015-09-13T07:45:26Z 379.38 2015-09-13T07:45:44Z 377.45 2015-09-13T07:45:56Z 376.49 2015-09-13T07:46:10Z 381.78 2015-09-13T07:46:24Z 388.51 2015-09-13T07:46:33Z 389.95 2015-09-13T07:46:39Z 390.43 2015-09-13T07:46:44Z 390.91 2015-09-13T07:46:48Z 391.87 2015-09-13T07:47:03Z 394.28 2015-09-13T07:47:18Z 396.2 2015-09-13T07:47:35Z 396.68 2015-09-13T07:47:50Z 398.6 2015-09-13T07:48:06Z 401.49 2015-09-13T07:48:23Z 401.97 2015-09-13T07:48:27Z 405.81 2015-09-13T07:48:43Z 405.81 2015-09-13T07:48:57Z 405.81 2015-09-13T07:49:18Z 407.26 2015-09-13T07:50:00Z 406.77 2015-09-13T07:50:33Z 406.29 2015-09-13T07:51:13Z 405.33 2015-09-13T07:51:49Z 405.81 2015-09-13T07:52:28Z 405.81 2015-09-13T07:53:02Z 405.33 2015-09-13T07:53:20Z 405.33 2015-09-13T07:53:30Z 405.33 2015-09-13T07:53:37Z 405.81 2015-09-13T07:53:52Z 405.33 2015-09-13T07:53:54Z 402.93 2015-09-13T07:53:58Z 401.49 2015-09-13T07:54:00Z 397.16 2015-09-13T07:54:06Z 393.32 2015-09-13T07:54:13Z 390.91 2015-09-13T07:54:19Z 387.07 2015-09-13T07:54:28Z 384.66 2015-09-13T07:54:32Z 380.82 2015-09-13T07:54:37Z 376.01 2015-09-13T07:54:44Z 376.97 2015-09-13T07:54:54Z 377.94 2015-09-13T07:55:00Z 378.42 2015-09-13T07:55:02Z 379.38 2015-09-13T07:55:05Z 383.7 2015-09-13T07:55:18Z 386.59 2015-09-13T07:55:27Z 387.07 2015-09-13T07:55:29Z 391.87 2015-09-13T07:55:41Z 391.39 2015-09-13T07:55:54Z 389.95 2015-09-13T07:56:09Z 390.43 2015-09-13T07:56:11Z 393.8 2015-09-13T07:56:29Z 396.68 2015-09-13T07:56:46Z 400.05 2015-09-13T07:57:04Z 402.93 2015-09-13T07:57:20Z 403.41 2015-09-13T07:57:22Z 404.85 2015-09-13T07:57:27Z 405.33 2015-09-13T07:57:29Z 406.29 2015-09-13T07:57:32Z 407.74 2015-09-13T07:57:43Z 408.22 2015-09-13T07:57:48Z 409.66 2015-09-13T07:58:03Z 412.54 2015-09-13T07:58:18Z 413.5 2015-09-13T07:58:23Z 415.91 2015-09-13T07:58:39Z 417.35 2015-09-13T07:58:53Z 417.35 2015-09-13T07:59:10Z 417.83 2015-09-13T07:59:33Z 417.35 2015-09-13T07:59:55Z 417.83 2015-09-13T08:00:24Z 417.83 2015-09-13T08:00:35Z 419.27 2015-09-13T08:00:50Z 421.19 2015-09-13T08:01:06Z 422.64 2015-09-13T08:01:20Z 426.48 2015-09-13T08:01:37Z 428.4 2015-09-13T08:01:49Z 429.85 2015-09-13T08:02:00Z 432.25 2015-09-13T08:02:16Z 435.61 2015-09-13T08:02:35Z 439.94 2015-09-13T08:02:51Z 443.31 2015-09-13T08:03:05Z 443.79 2015-09-13T08:03:08Z 445.23 2015-09-13T08:03:18Z 449.55 2015-09-13T08:03:31Z 451 2015-09-13T08:03:37Z 454.36 2015-09-13T08:03:55Z 456.28 2015-09-13T08:04:08Z 456.28 2015-09-13T08:04:14Z 457.72 2015-09-13T08:04:33Z 458.21 2015-09-13T08:04:47Z 458.21 2015-09-13T08:04:49Z 458.21 2015-09-13T08:04:53Z 460.61 2015-09-13T08:05:10Z 463.97 2015-09-13T08:05:25Z 464.45 2015-09-13T08:05:27Z 464.93 2015-09-13T08:05:29Z 465.42 2015-09-13T08:05:33Z 465.9 2015-09-13T08:05:41Z 466.86 2015-09-13T08:05:55Z 465.42 2015-09-13T08:06:00Z 468.3 2015-09-13T08:06:17Z 469.26 2015-09-13T08:06:24Z 468.3 2015-09-13T08:06:35Z 467.34 2015-09-13T08:06:39Z 465.9 2015-09-13T08:06:45Z 464.93 2015-09-13T08:06:55Z 463.97 2015-09-13T08:07:11Z 463.49 2015-09-13T08:07:25Z 464.93 2015-09-13T08:08:06Z 464.45 2015-09-13T08:08:49Z 464.45 2015-09-13T08:09:32Z 463.49 2015-09-13T08:10:15Z 463.01 2015-09-13T08:10:49Z 463.01 2015-09-13T08:11:32Z 463.49 2015-09-13T08:12:08Z 462.53 2015-09-13T08:12:54Z 463.97 2015-09-13T08:13:35Z 464.45 2015-09-13T08:13:57Z 464.45 2015-09-13T08:13:58Z 464.45 2015-09-13T08:14:03Z 464.93 2015-09-13T08:14:08Z 465.9 2015-09-13T08:14:15Z 465.9 2015-09-13T08:14:17Z 465.9 2015-09-13T08:14:34Z 466.38 2015-09-13T08:14:48Z 466.38 2015-09-13T08:14:50Z 466.38 2015-09-13T08:14:56Z 467.34 2015-09-13T08:15:16Z 467.82 2015-09-13T08:15:32Z 467.82 2015-09-13T08:15:35Z 467.82 2015-09-13T08:15:39Z 471.66 2015-09-13T08:15:54Z 473.59 2015-09-13T08:16:06Z 478.87 2015-09-13T08:16:22Z 480.32 2015-09-13T08:16:38Z 482.24 2015-09-13T08:16:53Z 485.12 2015-09-13T08:17:04Z 485.6 2015-09-13T08:17:07Z 487.05 2015-09-13T08:17:23Z 484.64 2015-09-13T08:17:39Z 479.84 2015-09-13T08:17:51Z 477.91 2015-09-13T08:17:57Z 474.55 2015-09-13T08:18:03Z 473.59 2015-09-13T08:18:06Z 469.74 2015-09-13T08:18:17Z 469.26 2015-09-13T08:18:20Z 470.22 2015-09-13T08:18:34Z 472.63 2015-09-13T08:18:45Z 476.95 2015-09-13T08:18:59Z 477.43 2015-09-13T08:19:00Z 478.87 2015-09-13T08:19:04Z 483.68 2015-09-13T08:19:23Z 488.01 2015-09-13T08:19:37Z 488.49 2015-09-13T08:19:38Z 491.37 2015-09-13T08:19:52Z 491.37 2015-09-13T08:19:53Z 490.89 2015-09-13T08:20:07Z 492.81 2015-09-13T08:20:19Z 495.22 2015-09-13T08:20:36Z 496.66 2015-09-13T08:20:51Z 502.91 2015-09-13T08:21:04Z 505.79 2015-09-13T08:21:17Z 511.08 2015-09-13T08:21:32Z 513.48 2015-09-13T08:21:47Z 512.52 2015-09-13T08:21:58Z 512.52 2015-09-13T08:22:11Z 510.12 2015-09-13T08:22:25Z 510.6 2015-09-13T08:22:42Z 512.52 2015-09-13T08:22:58Z 513 2015-09-13T08:23:18Z 513.96 2015-09-13T08:23:43Z 513.96 2015-09-13T08:24:15Z 514.92 2015-09-13T08:24:30Z 515.88 2015-09-13T08:24:44Z 517.81 2015-09-13T08:24:59Z 518.77 2015-09-13T08:25:12Z 519.73 2015-09-13T08:25:25Z 519.73 2015-09-13T08:25:29Z 521.65 2015-09-13T08:25:41Z 523.58 2015-09-13T08:25:55Z 525.02 2015-09-13T08:26:07Z 529.34 2015-09-13T08:26:23Z 529.82 2015-09-13T08:26:38Z 532.71 2015-09-13T08:26:53Z 535.59 2015-09-13T08:27:08Z 536.55 2015-09-13T08:27:14Z 539.92 2015-09-13T08:27:29Z 541.84 2015-09-13T08:27:43Z 543.28 2015-09-13T08:27:55Z 544.72 2015-09-13T08:28:07Z 544.72 2015-09-13T08:28:12Z 545.2 2015-09-13T08:28:22Z 545.2 2015-09-13T08:28:39Z 545.2 2015-09-13T08:28:57Z 546.17 2015-09-13T08:29:13Z 548.57 2015-09-13T08:29:27Z 549.53 2015-09-13T08:29:34Z 552.9 2015-09-13T08:29:47Z 553.86 2015-09-13T08:30:06Z 554.34 2015-09-13T08:30:20Z 557.22 2015-09-13T08:30:31Z 559.14 2015-09-13T08:30:46Z 559.62 2015-09-13T08:30:48Z 561.07 2015-09-13T08:30:52Z 564.43 2015-09-13T08:31:01Z 568.28 2015-09-13T08:31:15Z 570.2 2015-09-13T08:31:23Z 570.68 2015-09-13T08:31:34Z 572.12 2015-09-13T08:31:48Z 573.08 2015-09-13T08:31:56Z 573.08 2015-09-13T08:32:10Z 575.49 2015-09-13T08:32:26Z 575.97 2015-09-13T08:33:08Z 575.97 2015-09-13T08:33:32Z 575.97 2015-09-13T08:34:31Z 577.41 2015-09-13T08:34:56Z 576.93 2015-09-13T08:35:25Z 576.93 2015-09-13T08:35:45Z 578.37 2015-09-13T08:36:32Z 575.01 2015-09-13T08:36:58Z 575.49 2015-09-13T08:37:21Z 574.04 2015-09-13T08:37:44Z 577.41 2015-09-13T08:37:58Z 580.29 2015-09-13T08:38:12Z 582.22 2015-09-13T08:38:22Z 584.14 2015-09-13T08:38:28Z 585.1 2015-09-13T08:38:39Z 584.62 2015-09-13T08:38:41Z 584.62 2015-09-13T08:38:56Z 584.14 2015-09-13T08:39:10Z 585.1 2015-09-13T08:39:23Z 586.54 2015-09-13T08:39:37Z 585.58 2015-09-13T08:39:47Z 584.14 2015-09-13T08:39:51Z 583.18 2015-09-13T08:39:55Z 582.22 2015-09-13T08:39:58Z 581.25 2015-09-13T08:40:02Z 578.85 2015-09-13T08:40:18Z 578.37 2015-09-13T08:40:32Z 577.41 2015-09-13T08:40:47Z 576.45 2015-09-13T08:41:01Z 577.89 2015-09-13T08:41:15Z 579.81 2015-09-13T08:41:24Z 580.77 2015-09-13T08:41:29Z 585.1 2015-09-13T08:41:44Z 587.02 2015-09-13T08:41:58Z 587.98 2015-09-13T08:42:07Z 588.95 2015-09-13T08:42:14Z 589.43 2015-09-13T08:42:19Z 589.43 2015-09-13T08:42:24Z 592.79 2015-09-13T08:42:36Z 594.23 2015-09-13T08:42:49Z 596.64 2015-09-13T08:43:02Z 597.6 2015-09-13T08:43:25Z 599.04 2015-09-13T08:43:55Z 600 2015-09-13T08:44:23Z 600.96 2015-09-13T08:44:56Z 602.4 2015-09-13T08:45:32Z 603.36 2015-09-13T08:45:53Z 606.25 2015-09-13T08:46:00Z 611.06 2015-09-13T08:46:13Z 614.42 2015-09-13T08:46:26Z 619.23 2015-09-13T08:46:39Z 620.19 2015-09-13T08:46:54Z 620.19 2015-09-13T08:47:10Z 620.19 2015-09-13T08:47:23Z 620.67 2015-09-13T08:47:43Z 621.15 2015-09-13T08:47:48Z 623.07 2015-09-13T08:48:02Z 626.92 2015-09-13T08:48:14Z 630.28 2015-09-13T08:48:27Z 634.13 2015-09-13T08:48:42Z 636.05 2015-09-13T08:48:55Z 637.49 2015-09-13T08:49:07Z 640.38 2015-09-13T08:49:22Z 643.26 2015-09-13T08:49:35Z 645.66 2015-09-13T08:49:49Z 647.59 2015-09-13T08:49:58Z 651.91 2015-09-13T08:50:11Z 652.87 2015-09-13T08:50:24Z 652.87 2015-09-13T08:50:39Z 651.43 2015-09-13T08:50:53Z 650.47 2015-09-13T08:51:08Z 649.99 2015-09-13T08:51:09Z 648.55 2015-09-13T08:51:14Z 648.55 2015-09-13T08:51:19Z 645.66 2015-09-13T08:51:33Z 643.74 2015-09-13T08:51:37Z 642.78 2015-09-13T08:51:41Z 641.82 2015-09-13T08:51:50Z 641.34 2015-09-13T08:51:54Z 641.34 2015-09-13T08:51:58Z 639.89 2015-09-13T08:52:02Z 639.89 2015-09-13T08:52:08Z 638.93 2015-09-13T08:52:16Z 638.45 2015-09-13T08:52:20Z 642.3 2015-09-13T08:52:35Z 643.74 2015-09-13T08:52:48Z 643.74 2015-09-13T08:52:49Z 643.74 2015-09-13T08:52:53Z 645.66 2015-09-13T08:53:06Z 649.99 2015-09-13T08:53:18Z 650.95 2015-09-13T08:53:32Z 651.91 2015-09-13T08:53:42Z 651.43 2015-09-13T08:53:47Z 652.39 2015-09-13T08:54:01Z 652.39 2015-09-13T08:54:33Z 652.39 2015-09-13T08:54:35Z 653.35 2015-09-13T08:54:42Z 653.35 2015-09-13T08:54:56Z 657.2 2015-09-13T08:55:10Z 653.35 2015-09-13T08:55:21Z 652.39 2015-09-13T08:55:25Z 651.91 2015-09-13T08:55:29Z 647.59 2015-09-13T08:55:38Z 644.22 2015-09-13T08:55:46Z 641.34 2015-09-13T08:55:55Z 640.38 2015-09-13T08:56:05Z 639.41 2015-09-13T08:56:09Z 636.53 2015-09-13T08:56:17Z 636.05 2015-09-13T08:56:25Z 639.41 2015-09-13T08:56:38Z 641.34 2015-09-13T08:56:50Z 643.26 2015-09-13T08:56:56Z 644.7 2015-09-13T08:57:00Z 645.66 2015-09-13T08:57:06Z 650.95 2015-09-13T08:57:20Z 651.91 2015-09-13T08:57:29Z 650.47 2015-09-13T08:57:38Z 650.95 2015-09-13T08:57:47Z 650.95 2015-09-13T08:57:49Z 651.91 2015-09-13T08:57:55Z 652.39 2015-09-13T08:58:04Z 652.87 2015-09-13T08:58:17Z 654.8 2015-09-13T08:58:31Z 657.68 2015-09-13T08:58:41Z 658.16 2015-09-13T08:58:44Z 659.12 2015-09-13T08:58:48Z 659.6 2015-09-13T08:58:50Z 657.2 2015-09-13T08:58:54Z 656.24 2015-09-13T08:58:58Z 654.31 2015-09-13T08:59:00Z 643.74 2015-09-13T08:59:08Z 633.65 2015-09-13T08:59:13Z 628.84 2015-09-13T08:59:19Z 624.03 2015-09-13T08:59:24Z 619.71 2015-09-13T08:59:29Z 615.38 2015-09-13T08:59:31Z 607.21 2015-09-13T08:59:37Z 599.52 2015-09-13T08:59:46Z 596.15 2015-09-13T08:59:48Z 587.5 2015-09-13T08:59:55Z 581.73 2015-09-13T09:00:02Z 579.81 2015-09-13T09:00:11Z 576.45 2015-09-13T09:00:24Z 575.01 2015-09-13T09:00:30Z 572.12 2015-09-13T09:00:35Z 569.72 2015-09-13T09:00:39Z 567.32 2015-09-13T09:00:44Z 564.43 2015-09-13T09:00:55Z 564.91 2015-09-13T09:01:05Z 564.43 2015-09-13T09:01:12Z 564.91 2015-09-13T09:01:19Z 568.28 2015-09-13T09:01:31Z 571.64 2015-09-13T09:01:45Z 571.16 2015-09-13T09:02:05Z 571.16 2015-09-13T09:02:07Z 571.16 2015-09-13T09:02:18Z 570.2 2015-09-13T09:02:21Z 570.2 2015-09-13T09:02:24Z 569.24 2015-09-13T09:02:32Z 566.83 2015-09-13T09:02:43Z 564.43 2015-09-13T09:02:54Z 558.18 2015-09-13T09:03:02Z 556.74 2015-09-13T09:03:04Z 553.86 2015-09-13T09:03:07Z 550.97 2015-09-13T09:03:10Z 545.69 2015-09-13T09:03:15Z 541.36 2015-09-13T09:03:19Z 535.11 2015-09-13T09:03:26Z 527.42 2015-09-13T09:03:31Z 520.21 2015-09-13T09:03:39Z 518.29 2015-09-13T09:03:45Z 516.37 2015-09-13T09:03:59Z 517.81 2015-09-13T09:04:13Z 517.81 2015-09-13T09:04:26Z 515.4 2015-09-13T09:04:37Z 513.96 2015-09-13T09:04:44Z 513 2015-09-13T09:04:53Z 513 2015-09-13T09:04:55Z 515.88 2015-09-13T09:05:07Z 517.81 2015-09-13T09:05:21Z 517.33 2015-09-13T09:05:32Z 517.81 2015-09-13T09:05:43Z 516.85 2015-09-13T09:05:49Z 515.4 2015-09-13T09:05:53Z 513.48 2015-09-13T09:05:58Z 512.52 2015-09-13T09:06:01Z 511.08 2015-09-13T09:06:05Z 510.6 2015-09-13T09:06:07Z 510.12 2015-09-13T09:06:12Z 509.64 2015-09-13T09:06:14Z 511.08 2015-09-13T09:06:21Z 512.52 2015-09-13T09:06:24Z 513 2015-09-13T09:06:27Z 515.4 2015-09-13T09:06:40Z 518.77 2015-09-13T09:06:52Z 518.29 2015-09-13T09:06:53Z 513.96 2015-09-13T09:06:58Z 511.08 2015-09-13T09:07:01Z 505.31 2015-09-13T09:07:07Z 500.98 2015-09-13T09:07:10Z 497.14 2015-09-13T09:07:13Z 494.74 2015-09-13T09:07:15Z 489.45 2015-09-13T09:07:20Z 484.64 2015-09-13T09:07:24Z 481.76 2015-09-13T09:07:27Z 475.51 2015-09-13T09:07:36Z 470.7 2015-09-13T09:07:42Z 462.53 2015-09-13T09:07:53Z 456.76 2015-09-13T09:08:01Z 452.92 2015-09-13T09:08:10Z 450.52 2015-09-13T09:08:24Z 450.52 2015-09-13T09:08:36Z 450.03 2015-09-13T09:08:47Z 449.55 2015-09-13T09:08:51Z 449.07 2015-09-13T09:08:59Z 448.11 2015-09-13T09:09:03Z 448.11 2015-09-13T09:09:16Z 448.59 2015-09-13T09:09:28Z 449.55 2015-09-13T09:09:43Z 448.59 2015-09-13T09:09:56Z 447.63 2015-09-13T09:09:58Z 444.75 2015-09-13T09:10:02Z 438.02 2015-09-13T09:10:09Z 434.17 2015-09-13T09:10:12Z 428.4 2015-09-13T09:10:16Z 422.16 2015-09-13T09:10:21Z 419.75 2015-09-13T09:10:24Z 416.39 2015-09-13T09:10:29Z 414.95 2015-09-13T09:10:33Z 413.98 2015-09-13T09:10:37Z 414.47 2015-09-13T09:10:44Z 415.43 2015-09-13T09:10:50Z 415.43 2015-09-13T09:10:52Z 412.06 2015-09-13T09:11:00Z 409.66 2015-09-13T09:11:06Z 408.7 2015-09-13T09:11:14Z 407.26 2015-09-13T09:11:19Z 407.26 2015-09-13T09:11:34Z 405.33 2015-09-13T09:11:49Z 403.89 2015-09-13T09:12:02Z 404.37 2015-09-13T09:12:12Z 403.89 2015-09-13T09:12:17Z 398.6 2015-09-13T09:12:27Z 398.12 2015-09-13T09:12:28Z 395.24 2015-09-13T09:12:33Z 389.95 2015-09-13T09:12:38Z 382.26 2015-09-13T09:12:50Z 382.26 2015-09-13T09:12:51Z 380.34 2015-09-13T09:13:02Z 379.38 2015-09-13T09:13:04Z 376.97 2015-09-13T09:13:08Z 374.57 2015-09-13T09:13:12Z 371.69 2015-09-13T09:13:18Z 371.69 2015-09-13T09:13:23Z 371.69 2015-09-13T09:13:33Z 369.76 2015-09-13T09:13:42Z 368.32 2015-09-13T09:13:48Z 365.44 2015-09-13T09:13:58Z 364 2015-09-13T09:14:06Z 363.52 2015-09-13T09:14:10Z 363.04 2015-09-13T09:14:14Z 362.07 2015-09-13T09:14:26Z 361.59 2015-09-13T09:14:31Z 361.11 2015-09-13T09:14:34Z 359.67 2015-09-13T09:14:41Z 358.71 2015-09-13T09:14:44Z 357.27 2015-09-13T09:14:49Z 356.31 2015-09-13T09:14:51Z 354.86 2015-09-13T09:14:54Z 352.46 2015-09-13T09:14:59Z 350.54 2015-09-13T09:15:02Z 349.58 2015-09-13T09:15:05Z 346.21 2015-09-13T09:15:13Z 344.77 2015-09-13T09:15:16Z 342.37 2015-09-13T09:15:21Z 341.41 2015-09-13T09:15:24Z 339.48 2015-09-13T09:15:28Z 337.08 2015-09-13T09:15:39Z 336.6 2015-09-13T09:15:41Z 335.16 2015-09-13T09:15:45Z 333.71 2015-09-13T09:15:54Z 331.79 2015-09-13T09:16:03Z 330.83 2015-09-13T09:16:09Z 331.31 2015-09-13T09:16:15Z 330.83 2015-09-13T09:16:21Z 331.31 2015-09-13T09:16:25Z 331.31 2015-09-13T09:16:29Z 329.87 2015-09-13T09:16:39Z 329.87 2015-09-13T09:16:43Z 331.79 2015-09-13T09:16:55Z 331.79 2015-09-13T09:17:16Z 331.79 2015-09-13T09:17:20Z 329.39 2015-09-13T09:17:32Z 326.99 2015-09-13T09:17:41Z 326.5 2015-09-13T09:17:42Z 325.54 2015-09-13T09:17:52Z 322.18 2015-09-13T09:18:06Z 321.7 2015-09-13T09:18:08Z 321.7 2015-09-13T09:18:10Z 320.26 2015-09-13T09:18:19Z 320.26 2015-09-13T09:18:31Z 320.74 2015-09-13T09:18:57Z 319.78 2015-09-13T09:19:22Z 321.7 2015-09-13T09:19:56Z 321.7 2015-09-13T09:20:29Z 322.18 2015-09-13T09:21:00Z 322.18 2015-09-13T09:21:29Z 323.14 2015-09-13T09:22:01Z 323.62 2015-09-13T09:22:34Z 323.62 2015-09-13T09:23:07Z 324.1 2015-09-13T09:23:40Z 323.62 2015-09-13T09:24:10Z 323.14 2015-09-13T09:24:42Z 323.62 2015-09-13T09:25:17Z 323.62 2015-09-13T09:25:48Z 323.62 2015-09-13T09:26:03Z 324.1 2015-09-13T09:26:08Z 323.62 2015-09-13T09:26:13Z 319.3 2015-09-13T09:26:18Z 309.2 2015-09-13T09:26:26Z 301.51 2015-09-13T09:26:35Z 299.59 2015-09-13T09:26:38Z 296.22 2015-09-13T09:26:46Z 290.94 2015-09-13T09:27:03Z 293.34 2015-09-13T09:27:15Z 295.26 2015-09-13T09:27:18Z 300.55 2015-09-13T09:27:28Z 303.43 2015-09-13T09:27:34Z 305.36 2015-09-13T09:27:45Z 310.16 2015-09-13T09:27:57Z 312.57 2015-09-13T09:28:03Z 314.49 2015-09-13T09:28:07Z 317.37 2015-09-13T09:28:19Z 319.3 2015-09-13T09:28:33Z 320.26 2015-09-13T09:28:45Z 320.26 2015-09-13T09:29:06Z 320.74 2015-09-13T09:29:08Z 320.74 2015-09-13T09:29:14Z 323.14 2015-09-13T09:29:31Z 324.58 2015-09-13T09:29:47Z 329.39 2015-09-13T09:30:01Z 329.39 2015-09-13T09:30:02Z 328.91 2015-09-13T09:30:11Z 328.91 2015-09-13T09:30:15Z 327.95 2015-09-13T09:30:26Z 326.99 2015-09-13T09:30:29Z 320.74 2015-09-13T09:30:40Z 319.3 2015-09-13T09:30:44Z 319.78 2015-09-13T09:30:52Z 321.7 2015-09-13T09:31:02Z 323.62 2015-09-13T09:31:17Z 326.5 2015-09-13T09:31:33Z 328.91 2015-09-13T09:31:51Z 331.31 2015-09-13T09:32:04Z 333.23 2015-09-13T09:32:17Z 334.2 2015-09-13T09:32:21Z 335.16 2015-09-13T09:32:31Z 336.12 2015-09-13T09:32:45Z 335.64 2015-09-13T09:32:58Z 334.68 2015-09-13T09:33:12Z 334.68 2015-09-13T09:33:20Z 334.2 2015-09-13T09:33:35Z 333.71 2015-09-13T09:33:39Z 331.31 2015-09-13T09:33:46Z 329.39 2015-09-13T09:33:50Z 326.02 2015-09-13T09:33:55Z 319.3 2015-09-13T09:34:02Z 316.41 2015-09-13T09:34:07Z 313.05 2015-09-13T09:34:11Z 306.8 2015-09-13T09:34:16Z 303.43 2015-09-13T09:34:18Z 294.3 2015-09-13T09:34:25Z 292.38 2015-09-13T09:34:29Z 293.34 2015-09-13T09:34:43Z 293.34 2015-09-13T09:34:53Z 293.82 2015-09-13T09:35:09Z 293.82 2015-09-13T09:35:12Z 293.34 2015-09-13T09:35:16Z 291.42 2015-09-13T09:35:22Z 289.49 2015-09-13T09:35:30Z 288.53 2015-09-13T09:35:43Z 287.09 2015-09-13T09:35:55Z 288.53 2015-09-13T09:36:08Z 288.05 2015-09-13T09:36:18Z 287.57 2015-09-13T09:36:30Z 289.01 2015-09-13T09:36:34Z 293.34 2015-09-13T09:36:47Z 296.22 2015-09-13T09:37:00Z 296.22 2015-09-13T09:37:10Z 301.03 2015-09-13T09:37:26Z 305.36 2015-09-13T09:37:41Z 306.32 2015-09-13T09:37:54Z 308.72 2015-09-13T09:38:06Z 309.2 2015-09-13T09:38:12Z 309.2 2015-09-13T09:38:16Z 310.16 2015-09-13T09:38:31Z 311.6 2015-09-13T09:38:47Z 313.53 2015-09-13T09:38:59Z 314.97 2015-09-13T09:39:12Z 316.41 2015-09-13T09:39:23Z 314.97 2015-09-13T09:39:36Z 317.85 2015-09-13T09:39:47Z 317.85 2015-09-13T09:40:02Z 317.85 2015-09-13T09:40:20Z 317.85 2015-09-13T09:40:39Z 317.85 2015-09-13T09:40:43Z 316.89 2015-09-13T09:40:56Z 316.41 2015-09-13T09:41:10Z 314.97 2015-09-13T09:41:24Z 314.49 2015-09-13T09:41:28Z 314.97 2015-09-13T09:41:35Z 314.97 2015-09-13T09:41:47Z 318.81 2015-09-13T09:42:02Z 321.7 2015-09-13T09:42:17Z 324.1 2015-09-13T09:42:31Z 326.5 2015-09-13T09:42:46Z 326.99 2015-09-13T09:43:01Z 328.43 2015-09-13T09:43:18Z 327.95 2015-09-13T09:43:35Z 328.91 2015-09-13T09:43:52Z 329.87 2015-09-13T09:44:02Z 329.87 2015-09-13T09:44:15Z 328.43 2015-09-13T09:44:29Z 327.95 2015-09-13T09:44:33Z 326.02 2015-09-13T09:44:46Z 321.22 2015-09-13T09:45:00Z 320.26 2015-09-13T09:45:02Z 315.93 2015-09-13T09:45:07Z 310.16 2015-09-13T09:45:21Z 309.68 2015-09-13T09:45:30Z 310.64 2015-09-13T09:45:39Z 312.09 2015-09-13T09:45:49Z 312.09 2015-09-13T09:45:53Z 311.6 2015-09-13T09:45:57Z 311.6 2015-09-13T09:45:59Z 309.68 2015-09-13T09:46:11Z 308.24 2015-09-13T09:46:20Z 307.76 2015-09-13T09:46:25Z 303.43 2015-09-13T09:46:37Z 302.95 2015-09-13T09:46:40Z 301.99 2015-09-13T09:46:51Z 305.36 2015-09-13T09:47:06Z 305.36 2015-09-13T09:47:07Z 300.07 2015-09-13T09:47:22Z 297.18 2015-09-13T09:47:31Z 294.3 2015-09-13T09:47:37Z 288.53 2015-09-13T09:47:48Z 280.84 2015-09-13T09:47:58Z 276.04 2015-09-13T09:48:04Z 266.9 2015-09-13T09:48:15Z 265.94 2015-09-13T09:48:16Z 262.58 2015-09-13T09:48:20Z 258.25 2015-09-13T09:48:27Z 257.77 2015-09-13T09:48:33Z 258.25 2015-09-13T09:48:38Z 258.25 2015-09-13T09:48:41Z 258.25 2015-09-13T09:48:49Z 257.77 2015-09-13T09:48:56Z 258.73 2015-09-13T09:49:03Z 259.21 2015-09-13T09:49:10Z 261.14 2015-09-13T09:49:24Z 264.02 2015-09-13T09:49:38Z 268.83 2015-09-13T09:49:50Z 274.11 2015-09-13T09:50:03Z 274.11 2015-09-13T09:50:15Z 275.07 2015-09-13T09:50:29Z 275.56 2015-09-13T09:50:32Z 276.04 2015-09-13T09:50:35Z 277.48 2015-09-13T09:50:43Z 277.96 2015-09-13T09:50:46Z 280.36 2015-09-13T09:51:02Z 283.25 2015-09-13T09:51:17Z 286.13 2015-09-13T09:51:32Z 288.05 2015-09-13T09:51:46Z 290.46 2015-09-13T09:52:02Z 291.42 2015-09-13T09:52:16Z 293.82 2015-09-13T09:52:31Z 297.18 2015-09-13T09:52:45Z 300.07 2015-09-13T09:52:58Z 301.51 2015-09-13T09:53:06Z 301.51 2015-09-13T09:53:13Z 301.51 2015-09-13T09:53:17Z 300.55 2015-09-13T09:53:23Z 299.59 2015-09-13T09:53:29Z 300.07 2015-09-13T09:53:45Z 302.47 2015-09-13T09:53:59Z 304.39 2015-09-13T09:54:15Z 306.32 2015-09-13T09:54:32Z 306.8 2015-09-13T09:54:49Z 306.8 2015-09-13T09:55:03Z 307.28 2015-09-13T09:55:24Z 307.28 2015-09-13T09:55:43Z 309.2 2015-09-13T09:55:58Z 309.2 2015-09-13T09:56:10Z 309.68 2015-09-13T09:56:26Z 310.16 2015-09-13T09:56:37Z 310.64 2015-09-13T09:56:47Z 310.16 2015-09-13T09:57:00Z 311.12 2015-09-13T09:57:14Z 312.57 2015-09-13T09:57:30Z 314.01 2015-09-13T09:57:44Z 314.97 2015-09-13T09:58:00Z 317.37 2015-09-13T09:58:14Z 318.81 2015-09-13T09:58:30Z 320.26 2015-09-13T09:58:40Z 319.78 2015-09-13T09:58:45Z 323.14 2015-09-13T09:59:00Z 325.06 2015-09-13T09:59:14Z 327.47 2015-09-13T09:59:28Z 328.91 2015-09-13T09:59:45Z 328.91 2015-09-13T10:00:01Z 331.31 2015-09-13T10:00:17Z 333.23 2015-09-13T10:00:35Z 334.2 2015-09-13T10:00:46Z 334.68 2015-09-13T10:00:53Z 334.68 2015-09-13T10:01:02Z 335.16 2015-09-13T10:01:03Z 335.16 2015-09-13T10:01:22Z 335.16 2015-09-13T10:01:38Z 334.68 2015-09-13T10:01:49Z 333.71 2015-09-13T10:01:56Z 330.83 2015-09-13T10:02:10Z 329.39 2015-09-13T10:02:16Z 328.43 2015-09-13T10:02:18Z 326.02 2015-09-13T10:02:25Z 324.1 2015-09-13T10:02:29Z 322.66 2015-09-13T10:02:34Z 322.18 2015-09-13T10:02:39Z 325.06 2015-09-13T10:02:56Z 326.5 2015-09-13T10:03:07Z 326.02 2015-09-13T10:03:19Z 326.02 2015-09-13T10:03:28Z 325.54 2015-09-13T10:03:36Z 323.62 2015-09-13T10:03:48Z 322.66 2015-09-13T10:03:51Z 321.22 2015-09-13T10:04:02Z 321.22 2015-09-13T10:04:04Z 319.3 2015-09-13T10:04:11Z 314.97 2015-09-13T10:04:19Z 312.57 2015-09-13T10:04:23Z 306.8 2015-09-13T10:04:30Z 295.26 2015-09-13T10:04:41Z 293.34 2015-09-13T10:04:43Z 287.57 2015-09-13T10:04:49Z 282.77 2015-09-13T10:04:54Z 279.88 2015-09-13T10:04:57Z 275.07 2015-09-13T10:05:06Z 275.07 2015-09-13T10:05:18Z 277.96 2015-09-13T10:05:27Z 282.28 2015-09-13T10:05:41Z 285.17 2015-09-13T10:05:58Z 286.13 2015-09-13T10:06:25Z 285.65 2015-09-13T10:06:33Z 283.73 2015-09-13T10:06:39Z 279.4 2015-09-13T10:06:53Z 280.84 2015-09-13T10:07:02Z 280.84 2015-09-13T10:07:03Z 281.32 2015-09-13T10:07:07Z 281.32 2015-09-13T10:07:17Z 283.73 2015-09-13T10:07:28Z 285.17 2015-09-13T10:07:35Z 285.65 2015-09-13T10:07:46Z 286.13 2015-09-13T10:07:57Z 288.05 2015-09-13T10:08:05Z 289.49 2015-09-13T10:08:14Z 288.53 2015-09-13T10:08:19Z 288.05 2015-09-13T10:08:24Z 287.57 2015-09-13T10:08:32Z 287.57 2015-09-13T10:08:34Z 287.57 2015-09-13T10:08:39Z 287.57 2015-09-13T10:08:47Z 287.09 2015-09-13T10:08:55Z 287.09 2015-09-13T10:09:07Z 287.09 2015-09-13T10:09:20Z 286.61 2015-09-13T10:09:26Z 286.61 2015-09-13T10:09:39Z 286.61 2015-09-13T10:09:42Z 286.61 2015-09-13T10:09:50Z 286.61 2015-09-13T10:09:55Z 286.61 2015-09-13T10:09:59Z 287.09 2015-09-13T10:10:11Z 307.76 2015-09-13T10:10:21Z 309.2 2015-09-13T10:10:25Z 311.12 2015-09-13T10:10:32Z 311.12 2015-09-13T10:10:37Z 312.09 2015-09-13T10:10:48Z 312.57 2015-09-13T10:10:50Z 307.76 2015-09-13T10:11:04Z 306.8 2015-09-13T10:11:16Z 307.28 2015-09-13T10:11:27Z 306.8 2015-09-13T10:11:40Z 306.8 2015-09-13T10:11:50Z 307.28 2015-09-13T10:12:03Z 307.28 2015-09-13T10:12:15Z 308.24 2015-09-13T10:12:30Z 309.68 2015-09-13T10:12:44Z 308.72 2015-09-13T10:12:56Z 308.72 2015-09-13T10:13:10Z 309.2 2015-09-13T10:13:23Z 309.2 2015-09-13T10:13:36Z 309.68 2015-09-13T10:13:42Z 309.68 2015-09-13T10:13:47Z 308.72 2015-09-13T10:13:58Z 306.8 2015-09-13T10:14:12Z 300.07 2015-09-13T10:14:29Z 297.67 2015-09-13T10:14:33Z 297.18 2015-09-13T10:14:34Z 297.18 2015-09-13T10:14:35Z 296.22 2015-09-13T10:14:37Z 294.78 2015-09-13T10:14:40Z 294.3 2015-09-13T10:14:41Z 291.42 2015-09-13T10:14:49Z 290.94 2015-09-13T10:14:50Z 290.46 2015-09-13T10:14:51Z 289.97 2015-09-13T10:14:52Z 289.49 2015-09-13T10:14:53Z 289.01 2015-09-13T10:14:54Z 288.53 2015-09-13T10:14:55Z 288.05 2015-09-13T10:14:56Z 287.57 2015-09-13T10:14:57Z 284.69 2015-09-13T10:15:07Z 285.65 2015-09-13T10:15:18Z 288.05 2015-09-13T10:15:33Z 289.01 2015-09-13T10:15:43Z 289.01 2015-09-13T10:15:46Z 289.01 2015-09-13T10:15:54Z 289.01 2015-09-13T10:15:57Z 289.01 2015-09-13T10:16:00Z 289.01 2015-09-13T10:16:03Z 288.53 2015-09-13T10:16:13Z 288.53 2015-09-13T10:16:14Z 289.01 2015-09-13T10:16:15Z 289.01 2015-09-13T10:16:16Z 289.01 2015-09-13T10:16:17Z 289.01 2015-09-13T10:16:20Z 289.01 2015-09-13T10:16:21Z 289.01 2015-09-13T10:16:22Z 289.01 2015-09-13T10:16:23Z 289.01 2015-09-13T10:16:24Z 289.01 2015-09-13T10:16:25Z 289.01 2015-09-13T10:16:26Z 289.01 2015-09-13T10:16:27Z 289.01 2015-09-13T10:16:36Z 288.53 2015-09-13T10:16:44Z 289.01 2015-09-13T10:16:45Z 289.01 2015-09-13T10:16:47Z 288.53 2015-09-13T10:16:57Z 288.53 2015-09-13T10:17:09Z 297.18 2015-09-13T10:17:17Z 306.32 2015-09-13T10:17:26Z 305.84 2015-09-13T10:17:32Z 301.03 2015-09-13T10:17:39Z 296.7 2015-09-13T10:17:46Z 293.82 2015-09-13T10:17:54Z 291.9 2015-09-13T10:18:00Z 289.97 2015-09-13T10:18:04Z 287.57 2015-09-13T10:18:10Z 288.05 2015-09-13T10:18:16Z 287.57 2015-09-13T10:18:19Z 286.13 2015-09-13T10:18:24Z 286.13 2015-09-13T10:18:30Z 285.65 2015-09-13T10:18:38Z 286.61 2015-09-13T10:18:44Z 289.01 2015-09-13T10:18:58Z 289.97 2015-09-13T10:19:00Z 290.46 2015-09-13T10:19:03Z 290.94 2015-09-13T10:19:05Z 292.86 2015-09-13T10:19:20Z 294.3 2015-09-13T10:19:32Z 294.78 2015-09-13T10:19:34Z 294.78 2015-09-13T10:19:44Z 299.11 2015-09-13T10:19:56Z 298.15 2015-09-13T10:20:01Z 301.03 2015-09-13T10:20:15Z 301.51 2015-09-13T10:20:17Z 300.55 2015-09-13T10:20:29Z 300.07 2015-09-13T10:20:32Z 302.47 2015-09-13T10:20:44Z 302.95 2015-09-13T10:20:45Z 303.91 2015-09-13T10:20:50Z 307.28 2015-09-13T10:21:02Z 307.76 2015-09-13T10:21:05Z 309.2 2015-09-13T10:21:17Z 308.72 2015-09-13T10:21:22Z 309.2 2015-09-13T10:21:32Z 308.24 2015-09-13T10:21:45Z 307.76 2015-09-13T10:21:56Z 307.76 2015-09-13T10:21:57Z 305.36 2015-09-13T10:22:06Z 304.88 2015-09-13T10:22:07Z 304.39 2015-09-13T10:22:18Z 303.91 2015-09-13T10:22:21Z 303.91 2015-09-13T10:22:25Z 303.91 2015-09-13T10:22:26Z 303.91 2015-09-13T10:22:27Z 303.43 2015-09-13T10:22:37Z 303.43 2015-09-13T10:22:47Z 303.43 2015-09-13T10:22:56Z 302.95 2015-09-13T10:23:01Z 302.95 2015-09-13T10:23:02Z 302.95 2015-09-13T10:23:03Z 302.95 2015-09-13T10:23:04Z 302.95 2015-09-13T10:23:05Z 302.95 2015-09-13T10:23:08Z 302.95 2015-09-13T10:23:10Z 303.43 2015-09-13T10:23:11Z 302.95 2015-09-13T10:23:12Z 302.95 2015-09-13T10:23:13Z 302.95 2015-09-13T10:23:14Z 303.43 2015-09-13T10:23:15Z 303.91 2015-09-13T10:23:28Z 305.36 2015-09-13T10:23:58Z 305.36 2015-09-13T10:24:02Z 303.43 2015-09-13T10:24:13Z 299.11 2015-09-13T10:24:25Z 296.22 2015-09-13T10:24:38Z 296.7 2015-09-13T10:24:39Z 296.22 2015-09-13T10:24:41Z 294.78 2015-09-13T10:24:47Z 294.78 2015-09-13T10:24:48Z 294.3 2015-09-13T10:24:49Z 294.3 2015-09-13T10:24:50Z 293.34 2015-09-13T10:24:51Z 292.86 2015-09-13T10:24:52Z 288.05 2015-09-13T10:25:01Z 287.57 2015-09-13T10:25:02Z 287.57 2015-09-13T10:25:03Z 286.61 2015-09-13T10:25:07Z 288.05 2015-09-13T10:25:19Z 289.49 2015-09-13T10:25:36Z 289.49 2015-09-13T10:25:51Z 288.05 2015-09-13T10:26:04Z 288.53 2015-09-13T10:26:14Z 290.46 2015-09-13T10:26:25Z 292.38 2015-09-13T10:26:38Z 292.38 2015-09-13T10:26:51Z 290.94 2015-09-13T10:27:05Z 291.42 2015-09-13T10:27:18Z 290.94 2015-09-13T10:27:32Z 290.46 2015-09-13T10:27:40Z 290.46 2015-09-13T10:27:41Z 290.46 2015-09-13T10:27:42Z 290.46 2015-09-13T10:27:43Z 290.46 2015-09-13T10:27:44Z 287.09 2015-09-13T10:27:56Z 282.77 2015-09-13T10:28:06Z 282.28 2015-09-13T10:28:10Z 281.32 2015-09-13T10:28:14Z 281.32 2015-09-13T10:28:15Z 280.84 2015-09-13T10:28:16Z 279.88 2015-09-13T10:28:28Z 279.88 2015-09-13T10:28:35Z 279.4 2015-09-13T10:28:36Z 279.4 2015-09-13T10:28:37Z 278.92 2015-09-13T10:28:39Z 277.96 2015-09-13T10:28:42Z 277 2015-09-13T10:28:45Z 276.04 2015-09-13T10:28:48Z 275.07 2015-09-13T10:28:53Z 274.11 2015-09-13T10:28:55Z 271.71 2015-09-13T10:29:04Z 268.35 2015-09-13T10:29:11Z 266.42 2015-09-13T10:29:17Z 261.14 2015-09-13T10:29:26Z 259.21 2015-09-13T10:29:30Z 258.73 2015-09-13T10:29:32Z 257.77 2015-09-13T10:29:36Z 257.29 2015-09-13T10:29:38Z 254.89 2015-09-13T10:29:48Z 255.37 2015-09-13T10:29:51Z 254.89 2015-09-13T10:29:55Z 254.41 2015-09-13T10:29:58Z 251.52 2015-09-13T10:30:10Z 249.12 2015-09-13T10:30:21Z 250.56 2015-09-13T10:30:30Z 251.04 2015-09-13T10:30:39Z 251.04 2015-09-13T10:30:40Z 251.04 2015-09-13T10:30:41Z 251.04 2015-09-13T10:30:42Z 251.52 2015-09-13T10:30:43Z 251.52 2015-09-13T10:30:44Z 252 2015-09-13T10:30:45Z 252 2015-09-13T10:30:46Z 252 2015-09-13T10:30:47Z 252.96 2015-09-13T10:30:55Z 253.44 2015-09-13T10:30:56Z 254.89 2015-09-13T10:31:06Z 256.81 2015-09-13T10:31:16Z 260.17 2015-09-13T10:31:29Z 260.65 2015-09-13T10:31:30Z 261.14 2015-09-13T10:31:31Z 263.06 2015-09-13T10:31:36Z 263.06 2015-09-13T10:31:40Z 263.06 2015-09-13T10:31:41Z 262.58 2015-09-13T10:31:42Z 262.58 2015-09-13T10:31:51Z 262.58 2015-09-13T10:32:00Z 262.58 2015-09-13T10:32:01Z 262.58 2015-09-13T10:32:02Z 262.58 2015-09-13T10:32:03Z 262.58 2015-09-13T10:32:04Z 262.1 2015-09-13T10:32:05Z 262.58 2015-09-13T10:32:21Z 263.06 2015-09-13T10:32:24Z 263.06 2015-09-13T10:32:25Z 263.06 2015-09-13T10:32:26Z 263.06 2015-09-13T10:32:27Z 263.06 2015-09-13T10:32:28Z 264.98 2015-09-13T10:32:35Z 264.5 2015-09-13T10:32:36Z 264.5 2015-09-13T10:32:52Z 265.46 2015-09-13T10:33:09Z 265.94 2015-09-13T10:33:11Z 265.94 2015-09-13T10:33:12Z 265.94 2015-09-13T10:33:13Z 265.94 2015-09-13T10:33:24Z 265.94 2015-09-13T10:33:25Z 266.42 2015-09-13T10:33:40Z 265.46 2015-09-13T10:33:50Z 265.94 2015-09-13T10:33:59Z 269.31 2015-09-13T10:34:16Z 272.19 2015-09-13T10:34:31Z 275.56 2015-09-13T10:34:47Z 277.48 2015-09-13T10:34:59Z 277.96 2015-09-13T10:35:01Z 277.96 2015-09-13T10:35:08Z 279.88 2015-09-13T10:35:26Z 283.25 2015-09-13T10:35:43Z 283.25 2015-09-13T10:35:47Z 284.69 2015-09-13T10:36:00Z 284.69 2015-09-13T10:36:08Z 285.65 2015-09-13T10:36:13Z 287.57 2015-09-13T10:36:29Z 290.46 2015-09-13T10:36:44Z 290.94 2015-09-13T10:36:46Z 292.86 2015-09-13T10:36:56Z 294.78 2015-09-13T10:37:10Z 294.78 2015-09-13T10:37:13Z 297.18 2015-09-13T10:37:31Z 299.11 2015-09-13T10:37:47Z 301.51 2015-09-13T10:38:07Z 302.95 2015-09-13T10:38:25Z 303.43 2015-09-13T10:38:37Z 303.43 2015-09-13T10:38:39Z 304.88 2015-09-13T10:38:56Z 308.24 2015-09-13T10:39:15Z 310.64 2015-09-13T10:39:25Z 310.64 2015-09-13T10:39:31Z 310.64 2015-09-13T10:39:34Z 310.16 2015-09-13T10:39:37Z 311.12 2015-09-13T10:39:51Z 311.12 2015-09-13T10:40:06Z