20191026-Souvignargues-Le Collet de Deze
98.291
2019-10-26T07:35:05Z
94.825
2019-10-26T07:41:35Z
94.373
2019-10-26T07:47:32Z
94.644
2019-10-26T07:47:35Z
94.69
2019-10-26T07:47:38Z
95.122
2019-10-26T07:47:41Z
94.828
2019-10-26T07:47:44Z
94.209
2019-10-26T07:47:47Z
93.996
2019-10-26T07:47:50Z
93.849
2019-10-26T07:47:53Z
93.804
2019-10-26T07:47:56Z
94.248
2019-10-26T07:48:02Z
95.273
2019-10-26T07:48:08Z
95.677
2019-10-26T07:48:11Z
95.548
2019-10-26T07:48:14Z
95.791
2019-10-26T07:48:17Z
96.415
2019-10-26T07:48:20Z
97.848
2019-10-26T07:48:23Z
99.053
2019-10-26T07:48:26Z
99.608
2019-10-26T07:48:29Z
100.586
2019-10-26T07:48:32Z
100.859
2019-10-26T07:48:35Z
100.163
2019-10-26T07:48:38Z
100.057
2019-10-26T07:48:41Z
99.644
2019-10-26T07:48:44Z
98.5
2019-10-26T07:48:47Z
98.498
2019-10-26T07:48:50Z
98.953
2019-10-26T07:48:53Z
99.435
2019-10-26T07:48:56Z
99.228
2019-10-26T07:48:59Z
99.022
2019-10-26T07:49:02Z
98.256
2019-10-26T07:49:05Z
99.479
2019-10-26T07:49:08Z
100.757
2019-10-26T07:49:11Z
101.512
2019-10-26T07:52:03Z
101.612
2019-10-26T07:52:06Z
103.712
2019-10-26T07:52:18Z
104.121
2019-10-26T07:52:21Z
104.467
2019-10-26T07:52:24Z
104.268
2019-10-26T07:52:27Z
104.322
2019-10-26T07:52:30Z
103.682
2019-10-26T07:52:33Z
103.98
2019-10-26T07:52:36Z
104.398
2019-10-26T07:52:39Z
104.472
2019-10-26T07:52:42Z
102.719
2019-10-26T07:52:45Z
101.711
2019-10-26T07:52:48Z
99.712
2019-10-26T07:52:51Z
97.896
2019-10-26T07:52:54Z
97.531
2019-10-26T07:52:57Z
97.283
2019-10-26T07:53:00Z
97.088
2019-10-26T07:53:03Z
97.025
2019-10-26T07:53:06Z
96.486
2019-10-26T07:53:09Z
96.786
2019-10-26T07:53:12Z
96.968
2019-10-26T07:53:15Z
97.559
2019-10-26T07:53:18Z
98.015
2019-10-26T07:53:21Z
98.612
2019-10-26T07:53:24Z
98.835
2019-10-26T07:53:27Z
100.73
2019-10-26T07:53:33Z
102.057
2019-10-26T07:53:36Z
102.941
2019-10-26T07:53:39Z
103.899
2019-10-26T07:53:42Z
104.594
2019-10-26T07:53:45Z
104.985
2019-10-26T07:53:48Z
105.27
2019-10-26T07:53:51Z
105.834
2019-10-26T07:53:54Z
106.875
2019-10-26T07:53:57Z
106.979
2019-10-26T07:54:00Z
107.319
2019-10-26T07:54:03Z
107.586
2019-10-26T07:54:06Z
107.399
2019-10-26T07:54:09Z
108.125
2019-10-26T07:54:12Z
109.007
2019-10-26T07:54:15Z
109.79
2019-10-26T07:54:18Z
110.001
2019-10-26T07:54:21Z
109.844
2019-10-26T07:54:24Z
109.579
2019-10-26T07:54:27Z
109.897
2019-10-26T07:54:30Z
109.949
2019-10-26T07:54:33Z
109.775
2019-10-26T07:54:36Z
108.637
2019-10-26T07:54:39Z
107.673
2019-10-26T07:54:42Z
107.277
2019-10-26T07:54:45Z
106.293
2019-10-26T07:54:48Z
104.542
2019-10-26T07:54:51Z
103.575
2019-10-26T07:54:54Z
101.845
2019-10-26T07:54:57Z
99.704
2019-10-26T07:55:00Z
97.432
2019-10-26T07:55:03Z
97.012
2019-10-26T07:55:06Z
95.947
2019-10-26T07:55:09Z
93.287
2019-10-26T07:55:12Z
91.29
2019-10-26T07:55:15Z
89.117
2019-10-26T07:55:18Z
86.23
2019-10-26T07:55:21Z
84.55
2019-10-26T07:55:24Z
82.984
2019-10-26T07:55:27Z
81.483
2019-10-26T07:55:30Z
80.155
2019-10-26T07:55:33Z
81.025
2019-10-26T07:55:36Z
80.988
2019-10-26T07:55:39.001Z
80.902
2019-10-26T07:55:42Z
80.434
2019-10-26T07:55:45Z
80.154
2019-10-26T07:55:48Z
79.947
2019-10-26T07:55:51Z
79.442
2019-10-26T07:55:54Z
79.022
2019-10-26T07:55:57Z
78.337
2019-10-26T07:56:00Z
77.751
2019-10-26T07:56:03Z
76.488
2019-10-26T07:56:06Z
74.706
2019-10-26T07:56:09Z
74.035
2019-10-26T07:56:12Z
74.091
2019-10-26T07:56:15Z
73.554
2019-10-26T07:56:18Z
73.301
2019-10-26T07:56:21Z
73.736
2019-10-26T07:56:24Z
73.653
2019-10-26T07:56:27Z
72.988
2019-10-26T07:56:30Z
73.031
2019-10-26T07:56:33Z
72.671
2019-10-26T07:56:36Z
72.98
2019-10-26T07:56:39Z
73.05
2019-10-26T07:56:42Z
73.627
2019-10-26T07:56:45Z
73.826
2019-10-26T07:56:48Z
74.173
2019-10-26T07:56:51Z
74.077
2019-10-26T07:56:54Z
73.903
2019-10-26T07:56:57Z
73.91
2019-10-26T07:57:00Z
73.738
2019-10-26T07:57:03Z
73.243
2019-10-26T07:57:06Z
73.544
2019-10-26T07:57:09Z
72.869
2019-10-26T07:57:12Z
72.148
2019-10-26T07:57:15Z
71.097
2019-10-26T07:57:18Z
70.056
2019-10-26T07:57:21Z
68.492
2019-10-26T07:57:24Z
66.771
2019-10-26T07:57:27Z
65.187
2019-10-26T07:57:30Z
63.01
2019-10-26T07:57:33Z
61.477
2019-10-26T07:57:36Z
59.125
2019-10-26T07:57:39Z
57.085
2019-10-26T07:57:42Z
55.483
2019-10-26T07:57:45Z
54.157
2019-10-26T07:57:48Z
52.926
2019-10-26T07:57:51Z
52.097
2019-10-26T07:57:54Z
51.237
2019-10-26T07:57:57Z
50.758
2019-10-26T07:58:00Z
50.216
2019-10-26T07:58:03Z
48.867
2019-10-26T07:58:06Z
47.538
2019-10-26T07:58:09Z
46.063
2019-10-26T07:58:12Z
44.756
2019-10-26T07:58:15Z
43.993
2019-10-26T07:58:18Z
44.036
2019-10-26T07:58:21Z
44.108
2019-10-26T07:58:24Z
44.143
2019-10-26T07:58:27Z
44.736
2019-10-26T07:58:30Z
46.257
2019-10-26T07:58:33Z
47.371
2019-10-26T07:58:36Z
47.363
2019-10-26T07:58:39Z
47.363
2019-10-26T08:00:54Z
47.463
2019-10-26T08:00:57Z
47.703
2019-10-26T08:01:00Z
47.92
2019-10-26T08:01:03Z
48.163
2019-10-26T08:01:06Z
49.02
2019-10-26T08:01:09Z
49.855
2019-10-26T08:01:12Z
50.653
2019-10-26T08:01:15Z
51.298
2019-10-26T08:01:18Z
51.881
2019-10-26T08:01:21Z
52.922
2019-10-26T08:01:24Z
53.758
2019-10-26T08:01:27Z
53.81
2019-10-26T08:01:30Z
53.202
2019-10-26T08:01:33Z
53.202
2019-10-26T08:01:39Z
52.995
2019-10-26T08:01:42Z
52.538
2019-10-26T08:01:45Z
52.006
2019-10-26T08:01:48Z
51.095
2019-10-26T08:04:27Z
50.446
2019-10-26T08:04:36Z
50.446
2019-10-26T08:04:51Z
50.287
2019-10-26T08:04:54Z
50.141
2019-10-26T08:04:57Z
50.22
2019-10-26T08:05:00Z
51.107
2019-10-26T08:05:03Z
51.858
2019-10-26T08:05:06Z
51.892
2019-10-26T08:05:09Z
51.769
2019-10-26T08:05:12Z
51.853
2019-10-26T08:05:15Z
51.674
2019-10-26T08:05:18Z
52.008
2019-10-26T08:05:21Z
52.28
2019-10-26T08:05:24Z
52.495
2019-10-26T08:05:27Z
52.535
2019-10-26T08:05:30Z
52.246
2019-10-26T08:05:33Z
52.48
2019-10-26T08:05:36Z
52.911
2019-10-26T08:05:39Z
53.603
2019-10-26T08:05:42Z
53.819
2019-10-26T08:05:45Z
55.159
2019-10-26T08:05:48Z
55.496
2019-10-26T08:05:51Z
55.57
2019-10-26T08:05:54Z
55.638
2019-10-26T08:05:57Z
56.02
2019-10-26T08:06:00Z
56.89
2019-10-26T08:06:03Z
57.479
2019-10-26T08:06:06Z
57.423
2019-10-26T08:06:09Z
56.87
2019-10-26T08:06:12Z
57.044
2019-10-26T08:06:15Z
56.969
2019-10-26T08:06:18Z
56.689
2019-10-26T08:06:21Z
56.976
2019-10-26T08:06:24Z
57.241
2019-10-26T08:06:27Z
58.13
2019-10-26T08:06:30Z
58.217
2019-10-26T08:06:33Z
58.578
2019-10-26T08:06:36Z
58.919
2019-10-26T08:06:39Z
59.408
2019-10-26T08:06:42Z
59.649
2019-10-26T08:06:45Z
59.816
2019-10-26T08:06:48Z
60.365
2019-10-26T08:06:51Z
60.841
2019-10-26T08:06:54Z
60.668
2019-10-26T08:06:57Z
60.629
2019-10-26T08:07:00Z
61.008
2019-10-26T08:07:03Z
61.17
2019-10-26T08:07:06Z
60.447
2019-10-26T08:07:09Z
60.053
2019-10-26T08:07:12Z
59.297
2019-10-26T08:07:15Z
58.933
2019-10-26T08:07:18Z
58.691
2019-10-26T08:07:21Z
58.697
2019-10-26T08:07:24Z
58.385
2019-10-26T08:07:27Z
57.505
2019-10-26T08:07:30Z
57.66
2019-10-26T08:07:33Z
57.618
2019-10-26T08:07:36Z
57.037
2019-10-26T08:10:33Z
57.197
2019-10-26T08:10:36Z
57.306
2019-10-26T08:10:39Z
57.502
2019-10-26T08:10:42Z
58.275
2019-10-26T08:10:45Z
58.629
2019-10-26T08:10:48Z
58.96
2019-10-26T08:10:51Z
59.981
2019-10-26T08:10:54Z
60.263
2019-10-26T08:10:57Z
60.479
2019-10-26T08:11:00Z
60.614
2019-10-26T08:11:03Z
60.801
2019-10-26T08:11:06Z
60.898
2019-10-26T08:11:09Z
61.248
2019-10-26T08:11:12Z
61.342
2019-10-26T08:11:15Z
61.651
2019-10-26T08:11:18Z
61.997
2019-10-26T08:11:21Z
62.53
2019-10-26T08:11:24Z
63.606
2019-10-26T08:11:27Z
64.089
2019-10-26T08:11:30Z
63.876
2019-10-26T08:11:33Z
63.488
2019-10-26T08:11:36Z
63.604
2019-10-26T08:11:39Z
63.682
2019-10-26T08:11:42Z
63.613
2019-10-26T08:11:45Z
63.238
2019-10-26T08:11:48Z
63.088
2019-10-26T08:11:51Z
62.917
2019-10-26T08:11:54Z
63.404
2019-10-26T08:11:57Z
63.568
2019-10-26T08:12:00Z
63.602
2019-10-26T08:12:03Z
64.067
2019-10-26T08:12:06Z
64.207
2019-10-26T08:12:09Z
64.335
2019-10-26T08:12:12Z
64.329
2019-10-26T08:12:15Z
64.475
2019-10-26T08:12:18Z
63.931
2019-10-26T08:12:21Z
63.644
2019-10-26T08:12:24Z
63.516
2019-10-26T08:12:27Z
63.599
2019-10-26T08:12:30Z
63.736
2019-10-26T08:12:33Z
63.813
2019-10-26T08:12:36Z
63.88
2019-10-26T08:12:39Z
64.048
2019-10-26T08:12:42Z
64.636
2019-10-26T08:12:45Z
65.349
2019-10-26T08:12:48Z
65.848
2019-10-26T08:12:51Z
66.241
2019-10-26T08:12:54Z
66.529
2019-10-26T08:12:57Z
66.627
2019-10-26T08:13:00Z
66.737
2019-10-26T08:13:03Z
66.547
2019-10-26T08:13:06Z
65.959
2019-10-26T08:13:09Z
65.387
2019-10-26T08:13:12Z
64.999
2019-10-26T08:13:15Z
64.993
2019-10-26T08:13:18Z
64.982
2019-10-26T08:13:21Z
65.535
2019-10-26T08:13:24Z
65.417
2019-10-26T08:13:27Z
65.089
2019-10-26T08:13:30Z
64.841
2019-10-26T08:13:33Z
64.786
2019-10-26T08:13:36Z
65.081
2019-10-26T08:13:39Z
65.557
2019-10-26T08:13:42Z
65.825
2019-10-26T08:13:45Z
65.766
2019-10-26T08:13:48Z
65.693
2019-10-26T08:13:51Z
65.679
2019-10-26T08:13:54Z
66.116
2019-10-26T08:13:57Z
66.355
2019-10-26T08:14:00Z
66.329
2019-10-26T08:14:03Z
66.279
2019-10-26T08:14:06Z
66.327
2019-10-26T08:14:09Z
66.06
2019-10-26T08:14:12Z
65.687
2019-10-26T08:14:15Z
65.738
2019-10-26T08:14:18Z
65.414
2019-10-26T08:14:21Z
65.249
2019-10-26T08:14:24Z
65.583
2019-10-26T08:14:27Z
66.012
2019-10-26T08:14:30Z
66.212
2019-10-26T08:14:33Z
67.098
2019-10-26T08:14:36Z
67.351
2019-10-26T08:14:39Z
67.638
2019-10-26T08:14:42Z
67.822
2019-10-26T08:14:45Z
67.342
2019-10-26T08:14:48Z
67.134
2019-10-26T08:14:51Z
66.515
2019-10-26T08:14:54Z
65.739
2019-10-26T08:14:57Z
65.087
2019-10-26T08:15:00Z
64.987
2019-10-26T08:15:03Z
64.871
2019-10-26T08:15:06Z
64.738
2019-10-26T08:15:09Z
64.477
2019-10-26T08:15:12Z
64.164
2019-10-26T08:15:15Z
64.457
2019-10-26T08:15:18Z
64.392
2019-10-26T08:15:21Z
64.497
2019-10-26T08:15:24Z
64.264
2019-10-26T08:15:27Z
63.589
2019-10-26T08:15:30Z
63.086
2019-10-26T08:15:33Z
62.516
2019-10-26T08:15:36Z
62.611
2019-10-26T08:15:39Z
62.437
2019-10-26T08:15:42Z
61.692
2019-10-26T08:15:45Z
61.15
2019-10-26T08:15:48Z
60.627
2019-10-26T08:15:51Z
60.236
2019-10-26T08:15:54Z
59.788
2019-10-26T08:15:57Z
59.621
2019-10-26T08:16:00Z
59.448
2019-10-26T08:16:03Z
59.362
2019-10-26T08:16:06Z
59.263
2019-10-26T08:16:09Z
59.151
2019-10-26T08:16:12Z
59.038
2019-10-26T08:16:15Z
58.843
2019-10-26T08:16:18Z
58.99
2019-10-26T08:16:21Z
59.068
2019-10-26T08:16:24Z
59.216
2019-10-26T08:16:27Z
59.23
2019-10-26T08:16:30Z
59.44
2019-10-26T08:16:33Z
60.18
2019-10-26T08:16:36Z
60.536
2019-10-26T08:16:39Z
60.883
2019-10-26T08:16:42Z
61.252
2019-10-26T08:16:45Z
61.435
2019-10-26T08:16:48Z
61.355
2019-10-26T08:16:51Z
61.338
2019-10-26T08:16:54Z
62.021
2019-10-26T08:16:57Z
62.539
2019-10-26T08:17:00Z
63.349
2019-10-26T08:17:03Z
63.915
2019-10-26T08:17:06Z
64.108
2019-10-26T08:17:09Z
63.4
2019-10-26T08:17:12Z
63.238
2019-10-26T08:17:15Z
63.119
2019-10-26T08:17:18Z
63.483
2019-10-26T08:17:21Z
63.817
2019-10-26T08:17:24Z
64.354
2019-10-26T08:17:27Z
64.741
2019-10-26T08:17:30Z
65.161
2019-10-26T08:17:33Z
65.402
2019-10-26T08:17:36Z
65.108
2019-10-26T08:17:39Z
64.887
2019-10-26T08:17:42Z
64.299
2019-10-26T08:17:45Z
64.396
2019-10-26T08:17:48Z
63.61
2019-10-26T08:17:51Z
62.841
2019-10-26T08:17:54Z
61.943
2019-10-26T08:17:57Z
61.502
2019-10-26T08:18:00Z
60.898
2019-10-26T08:18:03Z
60.352
2019-10-26T08:18:06Z
60.513
2019-10-26T08:18:09Z
61.145
2019-10-26T08:18:12Z
61.757
2019-10-26T08:18:15Z
62.743
2019-10-26T08:18:18Z
63.389
2019-10-26T08:18:21Z
64.07
2019-10-26T08:18:24Z
64.728
2019-10-26T08:18:27Z
65.24
2019-10-26T08:18:30Z
65.639
2019-10-26T08:18:33Z
65.976
2019-10-26T08:18:36Z
66.485
2019-10-26T08:18:39Z
66.481
2019-10-26T08:18:42Z
65.97
2019-10-26T08:18:45Z
65.668
2019-10-26T08:18:48Z
64.989
2019-10-26T08:18:51Z
64.298
2019-10-26T08:18:54Z
63.446
2019-10-26T08:18:57Z
62.53
2019-10-26T08:19:00Z
61.76
2019-10-26T08:19:03Z
60.999
2019-10-26T08:19:06Z
61.031
2019-10-26T08:19:09Z
61.381
2019-10-26T08:19:12Z
61.731
2019-10-26T08:19:15Z
61.73
2019-10-26T08:19:18Z
61.465
2019-10-26T08:19:21Z
61.275
2019-10-26T08:19:24Z
61.845
2019-10-26T08:19:27Z
62.248
2019-10-26T08:19:30Z
62.685
2019-10-26T08:19:33Z
62.464
2019-10-26T08:19:36Z
62.711
2019-10-26T08:19:39Z
62.563
2019-10-26T08:19:42Z
62.428
2019-10-26T08:19:45Z
62.421
2019-10-26T08:19:48Z
62.882
2019-10-26T08:19:51Z
63.275
2019-10-26T08:19:54Z
63.678
2019-10-26T08:19:57Z
64.238
2019-10-26T08:20:00Z
64.358
2019-10-26T08:20:03Z
63.905
2019-10-26T08:20:06Z
63.567
2019-10-26T08:20:09Z
62.715
2019-10-26T08:20:12Z
61.911
2019-10-26T08:20:15Z
61.973
2019-10-26T08:20:18Z
62.047
2019-10-26T08:20:21Z
61.319
2019-10-26T08:20:24Z
61.087
2019-10-26T08:20:27Z
60.815
2019-10-26T08:20:30Z
61.229
2019-10-26T08:20:33Z
60.698
2019-10-26T08:20:36Z
60.395
2019-10-26T08:20:39Z
60.183
2019-10-26T08:20:42Z
59.739
2019-10-26T08:20:45Z
58.761
2019-10-26T08:20:48Z
58.057
2019-10-26T08:20:51Z
57.158
2019-10-26T08:20:54Z
56.403
2019-10-26T08:20:57Z
55.904
2019-10-26T08:21:00Z
55.515
2019-10-26T08:21:03Z
55.055
2019-10-26T08:21:06Z
54.707
2019-10-26T08:21:09Z
54.362
2019-10-26T08:21:12Z
54.232
2019-10-26T08:21:15Z
53.514
2019-10-26T08:21:18Z
53.343
2019-10-26T08:21:21Z
52.709
2019-10-26T08:21:24Z
52.046
2019-10-26T08:21:27Z
51.045
2019-10-26T08:21:30Z
50.271
2019-10-26T08:21:33Z
49.903
2019-10-26T08:21:36Z
49.531
2019-10-26T08:21:39Z
48.748
2019-10-26T08:21:42Z
47.929
2019-10-26T08:21:45Z
47.385
2019-10-26T08:21:48Z
46.813
2019-10-26T08:21:51Z
46.771
2019-10-26T08:21:54Z
46.778
2019-10-26T08:21:57Z
45.827
2019-10-26T08:22:00Z
44.916
2019-10-26T08:22:03Z
44.515
2019-10-26T08:22:06Z
44.14
2019-10-26T08:22:09Z
43.42
2019-10-26T08:22:12Z
43.029
2019-10-26T08:22:15Z
42.437
2019-10-26T08:22:18Z
42.625
2019-10-26T08:22:21Z
42.936
2019-10-26T08:22:24Z
43.45
2019-10-26T08:22:27Z
44.111
2019-10-26T08:22:30Z
45.309
2019-10-26T08:22:33Z
47.207
2019-10-26T08:22:36Z
48.221
2019-10-26T08:22:39Z
49.006
2019-10-26T08:22:42Z
49.671
2019-10-26T08:22:45Z
50.781
2019-10-26T08:22:48Z
51.295
2019-10-26T08:22:51Z
51.604
2019-10-26T08:22:54Z
51.863
2019-10-26T08:22:57Z
51.787
2019-10-26T08:23:00Z
52.143
2019-10-26T08:23:03Z
52.235
2019-10-26T08:23:06Z
52.038
2019-10-26T08:23:09Z
51.777
2019-10-26T08:23:12Z
51
2019-10-26T08:23:15Z
50.95
2019-10-26T08:23:18Z
51.455
2019-10-26T08:23:21Z
51.792
2019-10-26T08:23:24Z
53.008
2019-10-26T08:23:27Z
53.68
2019-10-26T08:23:30Z
53.632
2019-10-26T08:23:33Z
53.729
2019-10-26T08:23:36Z
54.01
2019-10-26T08:23:39Z
53.811
2019-10-26T08:23:42Z
54.064
2019-10-26T08:23:45Z
54.646
2019-10-26T08:23:48Z
55.176
2019-10-26T08:23:51Z
55.537
2019-10-26T08:23:54Z
55.337
2019-10-26T08:23:57Z
55.946
2019-10-26T08:24:00Z
56.142
2019-10-26T08:24:03Z
56.364
2019-10-26T08:24:06Z
56.723
2019-10-26T08:24:09Z
56.798
2019-10-26T08:24:12Z
56.388
2019-10-26T08:24:15Z
56.023
2019-10-26T08:24:18Z
56.082
2019-10-26T08:24:21Z
55.729
2019-10-26T08:24:24Z
55.637
2019-10-26T08:24:27Z
55.715
2019-10-26T08:24:30Z
55.745
2019-10-26T08:24:33Z
55.518
2019-10-26T08:24:36Z
55.359
2019-10-26T08:24:39Z
55.026
2019-10-26T08:24:42Z
54.739
2019-10-26T08:24:45Z
54.718
2019-10-26T08:24:48Z
54.519
2019-10-26T08:24:51Z
54.297
2019-10-26T08:24:54Z
54.316
2019-10-26T08:24:57Z
54.135
2019-10-26T08:25:00Z
53.962
2019-10-26T08:25:03Z
53.947
2019-10-26T08:25:06Z
53.732
2019-10-26T08:25:09Z
53.532
2019-10-26T08:25:12Z
53.524
2019-10-26T08:25:15Z
53.276
2019-10-26T08:25:18Z
52.4
2019-10-26T08:25:21Z
51.48
2019-10-26T08:25:24Z
50.641
2019-10-26T08:25:27Z
50.245
2019-10-26T08:25:30Z
50.412
2019-10-26T08:25:33Z
50.845
2019-10-26T08:25:36Z
51.274
2019-10-26T08:25:39Z
51.695
2019-10-26T08:25:42Z
52.061
2019-10-26T08:25:45Z
52.701
2019-10-26T08:25:48Z
53.761
2019-10-26T08:25:51Z
54.401
2019-10-26T08:25:54Z
54.731
2019-10-26T08:25:57Z
54.234
2019-10-26T08:26:00Z
53.877
2019-10-26T08:26:03Z
53.184
2019-10-26T08:26:06Z
52.571
2019-10-26T08:26:09Z
51.968
2019-10-26T08:26:12Z
51.322
2019-10-26T08:26:15Z
50.394
2019-10-26T08:26:18Z
49.453
2019-10-26T08:26:21Z
48.171
2019-10-26T08:26:24Z
47.04
2019-10-26T08:26:27Z
46.646
2019-10-26T08:26:30Z
46.157
2019-10-26T08:26:33Z
45.698
2019-10-26T08:26:36Z
45.589
2019-10-26T08:26:39Z
45.693
2019-10-26T08:26:42Z
45.778
2019-10-26T08:26:45Z
45.338
2019-10-26T08:26:48Z
44.435
2019-10-26T08:26:51Z
44.355
2019-10-26T08:26:54Z
44.155
2019-10-26T08:26:57Z
43.491
2019-10-26T08:27:00Z
42.866
2019-10-26T08:27:03Z
42.034
2019-10-26T08:27:06Z
41.351
2019-10-26T08:27:09Z
40.594
2019-10-26T08:27:12Z
39.803
2019-10-26T08:27:15Z
39.135
2019-10-26T08:27:18Z
38.671
2019-10-26T08:27:21Z
38.191
2019-10-26T08:27:24Z
38.116
2019-10-26T08:27:27Z
37.98
2019-10-26T08:27:30Z
37.817
2019-10-26T08:27:33Z
37.194
2019-10-26T08:27:36Z
36.735
2019-10-26T08:27:39Z
36.049
2019-10-26T08:27:42Z
35.973
2019-10-26T08:27:45Z
35.701
2019-10-26T08:27:48Z
35.559
2019-10-26T08:27:51Z
35.999
2019-10-26T08:27:54Z
35.896
2019-10-26T08:27:57Z
35.817
2019-10-26T08:28:00Z
35.294
2019-10-26T08:28:03Z
35.042
2019-10-26T08:28:06Z
34.319
2019-10-26T08:28:09Z
33.903
2019-10-26T08:28:12Z
33.549
2019-10-26T08:28:15Z
33.387
2019-10-26T08:28:18Z
33.15
2019-10-26T08:28:21Z
32.843
2019-10-26T08:28:24Z
32.689
2019-10-26T08:28:27Z
32.027
2019-10-26T08:28:30Z
31.985
2019-10-26T08:28:33Z
33.067
2019-10-26T08:28:36Z
34.106
2019-10-26T08:28:39Z
33.483
2019-10-26T08:28:42Z
33.41
2019-10-26T08:28:45Z
33.494
2019-10-26T08:28:48Z
34.222
2019-10-26T08:28:51Z
34.733
2019-10-26T08:28:54Z
35.398
2019-10-26T08:28:57Z
36.564
2019-10-26T08:29:00Z
38.241
2019-10-26T08:29:03Z
39.826
2019-10-26T08:29:06Z
42.641
2019-10-26T08:29:09Z
45.106
2019-10-26T08:29:12Z
46.143
2019-10-26T08:29:15Z
46.278
2019-10-26T08:29:18Z
46.398
2019-10-26T08:29:21Z
46.809
2019-10-26T08:29:24Z
47.816
2019-10-26T08:29:27Z
49.492
2019-10-26T08:29:30Z
50.29
2019-10-26T08:29:33Z
50.824
2019-10-26T08:29:36Z
51.398
2019-10-26T08:29:39Z
52.028
2019-10-26T08:29:42Z
52.247
2019-10-26T08:29:45Z
52.805
2019-10-26T08:29:48Z
54.086
2019-10-26T08:29:51Z
54.443
2019-10-26T08:29:54.001Z
54.95
2019-10-26T08:29:57Z
55.395
2019-10-26T08:30:00Z
57.521
2019-10-26T08:30:03Z
60.06
2019-10-26T08:30:06Z
61.822
2019-10-26T08:30:09Z
63.037
2019-10-26T08:30:12Z
63.245
2019-10-26T08:30:15Z
63.645
2019-10-26T08:30:18Z
63.957
2019-10-26T08:30:21Z
64.061
2019-10-26T08:30:24Z
64.471
2019-10-26T08:30:27Z
66.228
2019-10-26T08:30:30Z
68.305
2019-10-26T08:30:33Z
70.448
2019-10-26T08:30:36Z
70.964
2019-10-26T08:30:39Z
71.77
2019-10-26T08:30:42Z
71.652
2019-10-26T08:30:45Z
70.308
2019-10-26T08:30:48Z
69.446
2019-10-26T08:30:51Z
69.59
2019-10-26T08:30:54Z
69.863
2019-10-26T08:30:57Z
69.148
2019-10-26T08:31:00Z
67.654
2019-10-26T08:31:03Z
66.567
2019-10-26T08:31:06Z
65.472
2019-10-26T08:31:09Z
64.698
2019-10-26T08:31:12Z
62.696
2019-10-26T08:31:15Z
61.142
2019-10-26T08:31:18Z
60.311
2019-10-26T08:31:21Z
60.574
2019-10-26T08:31:24Z
59.919
2019-10-26T08:31:27Z
60.191
2019-10-26T08:31:30Z
60.286
2019-10-26T08:31:33Z
60.525
2019-10-26T08:31:36Z
59.906
2019-10-26T08:31:39Z
59.682
2019-10-26T08:31:42Z
59.053
2019-10-26T08:31:45Z
58.743
2019-10-26T08:31:48Z
57.525
2019-10-26T08:31:51Z
57.154
2019-10-26T08:31:54Z
56.73
2019-10-26T08:31:57Z
56.137
2019-10-26T08:32:00Z
55.699
2019-10-26T08:32:03Z
55.55
2019-10-26T08:32:06Z
55.883
2019-10-26T08:32:09Z
55.492
2019-10-26T08:32:12Z
55.42
2019-10-26T08:32:15Z
55.283
2019-10-26T08:32:18Z
55.669
2019-10-26T08:32:21Z
56.072
2019-10-26T08:32:24Z
56.745
2019-10-26T08:32:27Z
57.458
2019-10-26T08:32:30Z
58.901
2019-10-26T08:32:33Z
58.991
2019-10-26T08:32:36Z
58.521
2019-10-26T08:32:39Z
57.406
2019-10-26T08:32:42Z
56.494
2019-10-26T08:32:45Z
55.513
2019-10-26T08:32:48Z
54.835
2019-10-26T08:32:51Z
54.732
2019-10-26T08:32:54Z
54.952
2019-10-26T08:32:57Z
55.21
2019-10-26T08:33:00Z
55.802
2019-10-26T08:33:03Z
56.018
2019-10-26T08:33:06Z
55.358
2019-10-26T08:33:09Z
55.532
2019-10-26T08:33:12Z
54.413
2019-10-26T08:33:15Z
53.27
2019-10-26T08:33:18Z
52.292
2019-10-26T08:33:21Z
51.392
2019-10-26T08:33:24Z
50.66
2019-10-26T08:33:27Z
50.239
2019-10-26T08:33:30Z
50.035
2019-10-26T08:33:33Z
49.881
2019-10-26T08:33:36Z
49.725
2019-10-26T08:33:39Z
49.532
2019-10-26T08:33:42Z
49.108
2019-10-26T08:33:45Z
48.66
2019-10-26T08:33:48Z
48.212
2019-10-26T08:33:51Z
47.939
2019-10-26T08:33:54Z
47.142
2019-10-26T08:33:57Z
47.435
2019-10-26T08:34:00Z
47.151
2019-10-26T08:34:03Z
47.357
2019-10-26T08:34:06Z
47.823
2019-10-26T08:34:09Z
48.094
2019-10-26T08:34:12Z
48.075
2019-10-26T08:34:15Z
48.121
2019-10-26T08:34:18Z
48.109
2019-10-26T08:34:21Z
48.215
2019-10-26T08:34:24Z
48.787
2019-10-26T08:34:27Z
49.637
2019-10-26T08:34:30Z
50.605
2019-10-26T08:34:33Z
51.749
2019-10-26T08:34:36Z
52.958
2019-10-26T08:34:39Z
53.55
2019-10-26T08:34:42Z
53.747
2019-10-26T08:34:45Z
53.828
2019-10-26T08:34:48Z
54.47
2019-10-26T08:34:51Z
54.931
2019-10-26T08:34:54Z
55.548
2019-10-26T08:34:57Z
55.912
2019-10-26T08:35:00Z
56.23
2019-10-26T08:35:03Z
56.396
2019-10-26T08:35:06Z
56.126
2019-10-26T08:35:09Z
56.28
2019-10-26T08:35:12Z
56.514
2019-10-26T08:35:15Z
56.698
2019-10-26T08:35:18Z
57.328
2019-10-26T08:35:21Z
57.823
2019-10-26T08:35:24Z
57.776
2019-10-26T08:35:27Z
57.789
2019-10-26T08:35:30Z
58.527
2019-10-26T08:35:33Z
58.538
2019-10-26T08:35:36Z
58.261
2019-10-26T08:35:39Z
57.465
2019-10-26T08:35:42Z
57.734
2019-10-26T08:35:45Z
57.785
2019-10-26T08:35:48Z
58.15
2019-10-26T08:35:51Z
58.429
2019-10-26T08:35:54Z
58.552
2019-10-26T08:35:57Z
59.129
2019-10-26T08:36:00Z
59.926
2019-10-26T08:36:03Z
60.207
2019-10-26T08:36:06Z
60.356
2019-10-26T08:36:09Z
60.466
2019-10-26T08:36:12Z
60.68
2019-10-26T08:36:15Z
61.041
2019-10-26T08:36:18Z
61.325
2019-10-26T08:36:21Z
61.542
2019-10-26T08:36:24Z
61.619
2019-10-26T08:36:27Z
61.449
2019-10-26T08:36:30Z
60.931
2019-10-26T08:36:33Z
60.962
2019-10-26T08:36:36Z
61.798
2019-10-26T08:36:39Z
62.694
2019-10-26T08:36:42Z
63.404
2019-10-26T08:36:45Z
64.018
2019-10-26T08:36:48Z
64.421
2019-10-26T08:36:51Z
64.954
2019-10-26T08:36:54Z
65.719
2019-10-26T08:36:57Z
66.356
2019-10-26T08:37:00Z
66.967
2019-10-26T08:37:03Z
67.066
2019-10-26T08:37:06Z
67.829
2019-10-26T08:37:09Z
68.556
2019-10-26T08:37:12Z
69.102
2019-10-26T08:37:15Z
69.32
2019-10-26T08:37:18Z
69.503
2019-10-26T08:37:21Z
69.208
2019-10-26T08:37:24Z
68.9
2019-10-26T08:37:27Z
68.804
2019-10-26T08:37:30Z
69.217
2019-10-26T08:37:33Z
69.335
2019-10-26T08:37:36Z
69.569
2019-10-26T08:37:39Z
70.316
2019-10-26T08:37:42Z
70.689
2019-10-26T08:37:45Z
71.579
2019-10-26T08:37:48Z
72.45
2019-10-26T08:37:51Z
72.876
2019-10-26T08:42:51Z
73.029
2019-10-26T08:42:54Z
72.883
2019-10-26T08:42:57Z
72.58
2019-10-26T08:43:00Z
71.798
2019-10-26T08:43:03Z
71.344
2019-10-26T08:43:06Z
70.679
2019-10-26T08:43:09Z
69.772
2019-10-26T08:43:12Z
69.302
2019-10-26T08:43:15Z
68.289
2019-10-26T08:43:18Z
67.628
2019-10-26T08:43:21Z
67.479
2019-10-26T08:43:24Z
67.343
2019-10-26T08:43:27Z
66.139
2019-10-26T08:43:30Z
65.107
2019-10-26T08:43:33Z
64.098
2019-10-26T08:43:36Z
63.354
2019-10-26T08:43:39Z
63.211
2019-10-26T08:43:42Z
62.582
2019-10-26T08:43:45Z
61.95
2019-10-26T08:43:48Z
61.635
2019-10-26T08:43:51Z
61.127
2019-10-26T08:43:54Z
60.996
2019-10-26T08:43:57Z
61.122
2019-10-26T08:44:00Z
61.337
2019-10-26T08:44:03Z
60.914
2019-10-26T08:44:06Z
59.731
2019-10-26T08:44:09Z
58.818
2019-10-26T08:44:12Z
57.863
2019-10-26T08:44:15Z
57.664
2019-10-26T08:44:18Z
58.256
2019-10-26T08:44:21Z
58.473
2019-10-26T08:44:24Z
58.788
2019-10-26T08:44:27Z
58.58
2019-10-26T08:44:30Z
58.149
2019-10-26T08:44:33Z
57.171
2019-10-26T08:44:36Z
56.829
2019-10-26T08:44:39Z
56.517
2019-10-26T08:44:42Z
56.21
2019-10-26T08:44:45Z
55.979
2019-10-26T08:44:48Z
56.505
2019-10-26T08:44:51Z
57.013
2019-10-26T08:44:54Z
57.28
2019-10-26T08:44:57Z
57.147
2019-10-26T08:45:00Z
57.909
2019-10-26T08:45:03Z
58.374
2019-10-26T08:45:06Z
58.101
2019-10-26T08:45:09Z
57.784
2019-10-26T08:45:12Z
56.759
2019-10-26T08:45:15Z
56.221
2019-10-26T08:45:18Z
55.349
2019-10-26T08:45:21Z
54.217
2019-10-26T08:45:24Z
52.741
2019-10-26T08:45:27Z
51.13
2019-10-26T08:45:30Z
50.233
2019-10-26T08:45:33Z
49.677
2019-10-26T08:45:36Z
49.318
2019-10-26T08:45:39Z
48.504
2019-10-26T08:45:42Z
47.177
2019-10-26T08:45:45Z
45.633
2019-10-26T08:45:48Z
44.989
2019-10-26T08:45:51Z
44.708
2019-10-26T08:45:54Z
44.738
2019-10-26T08:45:57Z
44.88
2019-10-26T08:46:00Z
44.97
2019-10-26T08:46:03Z
45.224
2019-10-26T08:46:06Z
44.995
2019-10-26T08:46:09Z
44.476
2019-10-26T08:46:12Z
43.952
2019-10-26T08:46:15Z
43.565
2019-10-26T08:46:18Z
43.847
2019-10-26T08:46:21Z
43.898
2019-10-26T08:46:24Z
43.96
2019-10-26T08:46:27Z
44.233
2019-10-26T08:46:30Z
45.03
2019-10-26T08:46:33Z
45.381
2019-10-26T08:46:36Z
45.547
2019-10-26T08:46:39Z
44.737
2019-10-26T08:46:42Z
44.319
2019-10-26T08:46:45Z
43.802
2019-10-26T08:46:48Z
43.606
2019-10-26T08:46:51Z
43.342
2019-10-26T08:46:54Z
43.332
2019-10-26T08:46:57Z
43.472
2019-10-26T08:47:00Z
43.345
2019-10-26T08:47:03Z
43.646
2019-10-26T08:47:06Z
43.214
2019-10-26T08:47:09Z
43.014
2019-10-26T08:47:12Z
43.151
2019-10-26T08:47:15Z
43.307
2019-10-26T08:47:18Z
43.226
2019-10-26T08:47:21Z
43.021
2019-10-26T08:47:24Z
43.387
2019-10-26T08:47:27Z
43.462
2019-10-26T08:47:30Z
43.416
2019-10-26T08:47:33Z
43.468
2019-10-26T08:47:36Z
43.411
2019-10-26T08:47:39Z
43.433
2019-10-26T08:47:42Z
43.277
2019-10-26T08:47:45Z
42.855
2019-10-26T08:47:48Z
42.803
2019-10-26T08:47:51Z
43.55
2019-10-26T08:47:54Z
44.276
2019-10-26T08:47:57Z
44.743
2019-10-26T08:48:00Z
45.053
2019-10-26T08:48:03Z
45.166
2019-10-26T08:48:06Z
45.268
2019-10-26T08:48:09Z
45.621
2019-10-26T08:48:12Z
46.288
2019-10-26T08:48:15Z
46.679
2019-10-26T08:48:18Z
46.916
2019-10-26T08:48:21Z
46.738
2019-10-26T08:48:24Z
46.967
2019-10-26T08:48:27Z
47.406
2019-10-26T08:48:30Z
47.584
2019-10-26T08:48:33Z
47.55
2019-10-26T08:48:36Z
47.261
2019-10-26T08:48:39Z
47.099
2019-10-26T08:48:42Z
47.053
2019-10-26T08:48:45Z
47.098
2019-10-26T08:48:48Z
47.37
2019-10-26T08:48:51Z
47.698
2019-10-26T08:48:54Z
48.113
2019-10-26T08:48:57Z
48.411
2019-10-26T08:49:00Z
48.763
2019-10-26T08:49:03Z
49.386
2019-10-26T08:49:06Z
49.902
2019-10-26T08:49:09Z
50.111
2019-10-26T08:49:12Z
50.249
2019-10-26T08:49:15Z
50.506
2019-10-26T08:49:18Z
50.925
2019-10-26T08:49:21Z
51.341
2019-10-26T08:49:24Z
51.561
2019-10-26T08:49:27Z
51.505
2019-10-26T08:49:30Z
51.556
2019-10-26T08:49:33Z
51.398
2019-10-26T08:49:36Z
51.522
2019-10-26T08:49:39Z
51.462
2019-10-26T08:49:42Z
51.545
2019-10-26T08:49:45Z
51.554
2019-10-26T08:49:48Z
51.585
2019-10-26T08:49:51Z
51.562
2019-10-26T08:49:54Z
51.25
2019-10-26T08:49:57Z
50.52
2019-10-26T08:50:00Z
49.972
2019-10-26T08:50:03Z
49.619
2019-10-26T08:50:06Z
49.299
2019-10-26T08:50:09Z
49.139
2019-10-26T08:50:12Z
49.024
2019-10-26T08:50:15Z
49.168
2019-10-26T08:50:18Z
49.226
2019-10-26T08:50:21Z
49.164
2019-10-26T08:50:24Z
49.443
2019-10-26T08:50:27Z
49.305
2019-10-26T08:50:30Z
49.12
2019-10-26T08:50:33Z
48.825
2019-10-26T08:50:36Z
48.79
2019-10-26T08:50:39Z
48.715
2019-10-26T08:50:42Z
48.723
2019-10-26T08:50:45Z
48.594
2019-10-26T08:50:48Z
48.643
2019-10-26T08:50:51Z
48.428
2019-10-26T08:50:54Z
48.73
2019-10-26T08:50:57Z
48.995
2019-10-26T08:51:00Z
49.646
2019-10-26T08:51:03Z
50.448
2019-10-26T08:51:06Z
50.366
2019-10-26T08:51:09Z
50.848
2019-10-26T08:51:12Z
51.181
2019-10-26T08:51:15Z
51.882
2019-10-26T08:51:18Z
52.902
2019-10-26T08:51:21Z
53.763
2019-10-26T08:51:24Z
54.443
2019-10-26T08:51:27Z
54.881
2019-10-26T08:51:30Z
55.475
2019-10-26T08:51:33Z
56.379
2019-10-26T08:51:36Z
57.188
2019-10-26T08:51:39Z
57.605
2019-10-26T08:51:42Z
58.111
2019-10-26T08:51:45Z
59.581
2019-10-26T08:51:48Z
60.774
2019-10-26T08:51:51Z
61.389
2019-10-26T08:51:54Z
62.421
2019-10-26T08:51:57Z
62.937
2019-10-26T08:52:00Z
63.482
2019-10-26T08:52:03Z
64.423
2019-10-26T08:52:06Z
65.546
2019-10-26T08:52:09Z
66.656
2019-10-26T08:52:12Z
67.947
2019-10-26T08:52:15Z
69.091
2019-10-26T08:52:18Z
69.055
2019-10-26T08:52:21Z
69.658
2019-10-26T08:52:24Z
71.005
2019-10-26T08:52:27Z
70.37
2019-10-26T08:52:30Z
70.366
2019-10-26T08:52:33Z
70.785
2019-10-26T08:52:36Z
71.538
2019-10-26T08:52:39Z
73.057
2019-10-26T08:52:42Z
74.356
2019-10-26T08:52:45Z
75.929
2019-10-26T08:52:48Z
76.844
2019-10-26T08:52:51Z
77.321
2019-10-26T08:52:54Z
77.032
2019-10-26T08:52:57Z
76.451
2019-10-26T08:53:00Z
76.325
2019-10-26T08:53:03Z
75.042
2019-10-26T08:53:06Z
73.598
2019-10-26T08:53:09Z
72.121
2019-10-26T08:53:12Z
71.228
2019-10-26T08:53:15Z
69.812
2019-10-26T08:53:18Z
68.673
2019-10-26T08:53:21Z
67.239
2019-10-26T08:53:24Z
66.552
2019-10-26T08:53:27Z
65.628
2019-10-26T08:53:30Z
64.942
2019-10-26T08:53:33Z
64.454
2019-10-26T08:53:36Z
64.138
2019-10-26T08:53:39Z
64.041
2019-10-26T08:53:42Z
63.568
2019-10-26T08:53:45Z
62.673
2019-10-26T08:53:48Z
62.235
2019-10-26T08:53:51Z
61.818
2019-10-26T08:53:54Z
61.749
2019-10-26T08:53:57Z
61.973
2019-10-26T08:54:00Z
61.945
2019-10-26T08:54:03Z
61.927
2019-10-26T08:54:06Z
62.116
2019-10-26T08:54:09Z
62.285
2019-10-26T08:54:12Z
62.72
2019-10-26T08:54:15Z
63.29
2019-10-26T08:54:18Z
63.314
2019-10-26T08:54:21Z
63.498
2019-10-26T08:54:24Z
63.792
2019-10-26T08:54:27Z
63.04
2019-10-26T08:54:30Z
62.27
2019-10-26T08:54:33Z
61.751
2019-10-26T08:54:36Z
61.159
2019-10-26T08:54:39Z
60.667
2019-10-26T08:54:42Z
60.337
2019-10-26T08:54:45Z
60.147
2019-10-26T08:54:48Z
59.493
2019-10-26T08:54:51Z
58.654
2019-10-26T08:54:54Z
56.936
2019-10-26T08:54:57Z
56.922
2019-10-26T08:55:00Z
57.088
2019-10-26T08:55:03Z
56.515
2019-10-26T08:55:06Z
56.238
2019-10-26T08:55:09Z
55.772
2019-10-26T08:55:12Z
55.133
2019-10-26T08:55:15Z
54.845
2019-10-26T08:55:18Z
54.327
2019-10-26T08:55:21Z
54.095
2019-10-26T08:55:24Z
53.684
2019-10-26T08:55:27Z
53.1
2019-10-26T08:55:30Z
52.475
2019-10-26T08:55:33Z
52.071
2019-10-26T08:55:36Z
51.673
2019-10-26T08:55:39Z
51.278
2019-10-26T08:55:42Z
50.852
2019-10-26T08:55:45Z
50.616
2019-10-26T08:55:48Z
50.383
2019-10-26T08:55:51Z
49.692
2019-10-26T08:55:54Z
49.648
2019-10-26T08:55:57Z
50.283
2019-10-26T08:56:00Z
50.997
2019-10-26T08:56:03Z
51.512
2019-10-26T08:56:06Z
52.088
2019-10-26T08:56:09Z
53.448
2019-10-26T08:56:12Z
54.249
2019-10-26T08:56:15Z
54.498
2019-10-26T08:56:18Z
54.488
2019-10-26T08:56:21Z
55.063
2019-10-26T08:56:24Z
55.791
2019-10-26T08:56:27Z
57.121
2019-10-26T08:56:30Z
57.747
2019-10-26T08:56:33Z
58.383
2019-10-26T08:56:36Z
59.548
2019-10-26T08:56:39Z
60.321
2019-10-26T08:56:42Z
61.744
2019-10-26T08:56:45Z
62.573
2019-10-26T08:56:48Z
62.525
2019-10-26T08:56:51Z
62.696
2019-10-26T08:56:54Z
62.605
2019-10-26T08:56:57Z
63.339
2019-10-26T08:57:00Z
64.256
2019-10-26T08:57:03Z
64.531
2019-10-26T08:57:06Z
64.922
2019-10-26T08:57:09Z
65.393
2019-10-26T08:57:12Z
65.877
2019-10-26T08:57:15Z
66.28
2019-10-26T08:57:18Z
66.801
2019-10-26T08:57:21Z
67.527
2019-10-26T08:57:24Z
67.556
2019-10-26T08:57:27Z
67.211
2019-10-26T08:57:30Z
66.047
2019-10-26T08:57:33Z
65.254
2019-10-26T08:57:36Z
64.354
2019-10-26T08:57:39Z
64.051
2019-10-26T08:57:42Z
64.24
2019-10-26T08:57:45Z
65.086
2019-10-26T08:57:48Z
65.986
2019-10-26T08:57:51Z
66.537
2019-10-26T08:57:54Z
66.697
2019-10-26T08:57:57Z
67.162
2019-10-26T08:58:00Z
67.204
2019-10-26T08:58:03Z
67.204
2019-10-26T09:00:15Z
66.632
2019-10-26T09:00:18Z
66.038
2019-10-26T09:00:21Z
66.011
2019-10-26T09:00:24Z
66.197
2019-10-26T09:00:27Z
66.017
2019-10-26T09:00:30Z
66.008
2019-10-26T09:00:33Z
66.257
2019-10-26T09:00:36Z
66.27
2019-10-26T09:00:39Z
65.862
2019-10-26T09:00:42Z
65.448
2019-10-26T09:00:45Z
64.694
2019-10-26T09:00:48Z
65.005
2019-10-26T09:00:51Z
64.906
2019-10-26T09:00:54Z
64.794
2019-10-26T09:00:57Z
64.994
2019-10-26T09:01:00Z
65.291
2019-10-26T09:01:03Z
65.64
2019-10-26T09:01:06Z
66.373
2019-10-26T09:01:09Z
66.674
2019-10-26T09:01:12Z
67.047
2019-10-26T09:01:15Z
67.474
2019-10-26T09:01:18Z
67.704
2019-10-26T09:01:21Z
67.465
2019-10-26T09:01:24Z
67.181
2019-10-26T09:01:27Z
67.398
2019-10-26T09:01:30Z
67.771
2019-10-26T09:01:33Z
68.002
2019-10-26T09:01:36Z
67.919
2019-10-26T09:01:39Z
67.899
2019-10-26T09:01:42Z
68.04
2019-10-26T09:01:45Z
68.316
2019-10-26T09:01:48Z
69.165
2019-10-26T09:01:51Z
69.145
2019-10-26T09:01:54Z
69.191
2019-10-26T09:01:57Z
69.62
2019-10-26T09:02:00Z
69.96
2019-10-26T09:02:03Z
70.2
2019-10-26T09:02:06Z
70.486
2019-10-26T09:02:09Z
70.176
2019-10-26T09:02:12Z
69.888
2019-10-26T09:02:15Z
70.228
2019-10-26T09:02:18Z
70.675
2019-10-26T09:02:21Z
71.038
2019-10-26T09:02:24Z
71.463
2019-10-26T09:02:27Z
71.769
2019-10-26T09:02:30Z
72.142
2019-10-26T09:02:33Z
71.779
2019-10-26T09:02:36Z
72.026
2019-10-26T09:02:39Z
72.335
2019-10-26T09:02:42Z
72.64
2019-10-26T09:02:45Z
72.385
2019-10-26T09:02:48Z
71.908
2019-10-26T09:02:51Z
72.037
2019-10-26T09:02:54Z
72.445
2019-10-26T09:02:57Z
72.785
2019-10-26T09:03:00Z
73.374
2019-10-26T09:03:03Z
74.264
2019-10-26T09:03:06Z
74.96
2019-10-26T09:03:09Z
75.518
2019-10-26T09:03:12Z
76.186
2019-10-26T09:03:15Z
76.425
2019-10-26T09:03:18Z
76.712
2019-10-26T09:03:21Z
76.801
2019-10-26T09:03:24Z
76.861
2019-10-26T09:03:27Z
77.265
2019-10-26T09:03:30Z
77.705
2019-10-26T09:03:33Z
77.916
2019-10-26T09:03:36Z
78.274
2019-10-26T09:03:39Z
78.493
2019-10-26T09:03:42Z
78.725
2019-10-26T09:03:45Z
78.77
2019-10-26T09:03:48Z
79.086
2019-10-26T09:03:51Z
79.424
2019-10-26T09:03:54Z
79.421
2019-10-26T09:03:57Z
79.572
2019-10-26T09:04:00Z
79.378
2019-10-26T09:04:03Z
79.133
2019-10-26T09:04:06Z
79.513
2019-10-26T09:04:09.001Z
79.938
2019-10-26T09:04:12Z
80.318
2019-10-26T09:04:15Z
80.681
2019-10-26T09:04:18Z
80.893
2019-10-26T09:04:21Z
80.909
2019-10-26T09:04:24Z
81.049
2019-10-26T09:04:27Z
80.861
2019-10-26T09:04:30Z
80.666
2019-10-26T09:04:33Z
80.643
2019-10-26T09:04:36Z
80.439
2019-10-26T09:04:39Z
80.345
2019-10-26T09:04:42Z
80.757
2019-10-26T09:04:45Z
80.916
2019-10-26T09:04:48Z
81.362
2019-10-26T09:04:51Z
81.33
2019-10-26T09:04:54Z
81.596
2019-10-26T09:04:57Z
81.796
2019-10-26T09:05:00Z
81.954
2019-10-26T09:05:03Z
81.684
2019-10-26T09:05:06Z
81.463
2019-10-26T09:05:09Z
81.851
2019-10-26T09:05:12Z
82.385
2019-10-26T09:05:15Z
82.988
2019-10-26T09:05:18Z
83.288
2019-10-26T09:05:21Z
83.771
2019-10-26T09:05:24Z
84.933
2019-10-26T09:05:27Z
85.79
2019-10-26T09:05:30Z
85.918
2019-10-26T09:05:33Z
85.699
2019-10-26T09:05:36Z
85.85
2019-10-26T09:05:39Z
86.18
2019-10-26T09:05:42Z
86.158
2019-10-26T09:05:45Z
86.012
2019-10-26T09:05:48Z
85.901
2019-10-26T09:05:51Z
85.843
2019-10-26T09:05:54Z
85.885
2019-10-26T09:05:57Z
86.002
2019-10-26T09:06:00Z
86.159
2019-10-26T09:06:03Z
86.137
2019-10-26T09:06:06Z
86.174
2019-10-26T09:06:09Z
86.472
2019-10-26T09:06:12Z
86.37
2019-10-26T09:06:15Z
86.582
2019-10-26T09:06:18Z
86.693
2019-10-26T09:06:21Z
87.121
2019-10-26T09:06:24Z
87.219
2019-10-26T09:06:27Z
87.202
2019-10-26T09:06:30Z
87.367
2019-10-26T09:06:33Z
87.668
2019-10-26T09:06:36Z
88.055
2019-10-26T09:06:39Z
87.987
2019-10-26T09:06:42Z
88.138
2019-10-26T09:06:45Z
87.951
2019-10-26T09:06:48Z
88.406
2019-10-26T09:06:51Z
88.691
2019-10-26T09:06:54Z
89.013
2019-10-26T09:06:57Z
89.246
2019-10-26T09:07:00Z
89.504
2019-10-26T09:07:03Z
89.937
2019-10-26T09:07:06Z
90.113
2019-10-26T09:07:09Z
90.564
2019-10-26T09:07:12Z
91.009
2019-10-26T09:07:15Z
91.339
2019-10-26T09:07:18Z
91.657
2019-10-26T09:07:21Z
92.221
2019-10-26T09:07:24Z
92.316
2019-10-26T09:07:27Z
92.629
2019-10-26T09:07:30Z
92.859
2019-10-26T09:07:33Z
92.794
2019-10-26T09:07:36Z
93.402
2019-10-26T09:07:39Z
94.058
2019-10-26T09:07:42Z
94.628
2019-10-26T09:07:45Z
95.334
2019-10-26T09:07:48Z
96.313
2019-10-26T09:07:51Z
96.659
2019-10-26T09:07:54Z
97.707
2019-10-26T09:07:57Z
98.126
2019-10-26T09:08:00Z
98.338
2019-10-26T09:08:03Z
98.525
2019-10-26T09:08:06Z
98.341
2019-10-26T09:08:09Z
98.428
2019-10-26T09:08:12Z
98.77
2019-10-26T09:08:15Z
98.882
2019-10-26T09:08:18Z
98.859
2019-10-26T09:08:21Z
98.892
2019-10-26T09:08:24Z
99.234
2019-10-26T09:08:27Z
99.54
2019-10-26T09:08:30Z
99.83
2019-10-26T09:08:33Z
100.254
2019-10-26T09:08:36Z
100.675
2019-10-26T09:08:39Z
100.945
2019-10-26T09:08:42Z
101.006
2019-10-26T09:08:45Z
101.602
2019-10-26T09:08:48Z
101.89
2019-10-26T09:08:51Z
102.283
2019-10-26T09:08:54Z
103.158
2019-10-26T09:08:57Z
104.04
2019-10-26T09:09:00Z
104.281
2019-10-26T09:09:03Z
104.797
2019-10-26T09:09:06Z
104.9
2019-10-26T09:09:09Z
104.123
2019-10-26T09:09:12Z
104.578
2019-10-26T09:09:15Z
105.186
2019-10-26T09:09:18Z
106.105
2019-10-26T09:09:21Z
106.438
2019-10-26T09:09:24Z
107.188
2019-10-26T09:09:27Z
107.732
2019-10-26T09:09:30Z
108.468
2019-10-26T09:09:33Z
108.753
2019-10-26T09:09:36Z
109.078
2019-10-26T09:09:39Z
109.158
2019-10-26T09:09:42Z
109.552
2019-10-26T09:09:45Z
110.475
2019-10-26T09:09:48Z
111.372
2019-10-26T09:09:51Z
111.733
2019-10-26T09:09:54Z
112.277
2019-10-26T09:09:57Z
112.791
2019-10-26T09:10:00Z
113.303
2019-10-26T09:10:03Z
113.776
2019-10-26T09:10:06Z
113.885
2019-10-26T09:10:09Z
113.649
2019-10-26T09:10:12Z
112.74
2019-10-26T09:10:15Z
111.908
2019-10-26T09:10:18Z
111.15
2019-10-26T09:10:21Z
111.004
2019-10-26T09:10:24Z
110.147
2019-10-26T09:10:27Z
109.499
2019-10-26T09:10:30Z
108.072
2019-10-26T09:10:33Z
106.781
2019-10-26T09:10:36Z
105.134
2019-10-26T09:10:39Z
103.761
2019-10-26T09:10:42Z
102.227
2019-10-26T09:10:45Z
101.105
2019-10-26T09:10:48Z
100.387
2019-10-26T09:10:51Z
99.652
2019-10-26T09:10:54Z
99.143
2019-10-26T09:10:57Z
98.409
2019-10-26T09:11:00Z
97.143
2019-10-26T09:11:03Z
95.99
2019-10-26T09:11:06Z
94.633
2019-10-26T09:11:09Z
92.775
2019-10-26T09:11:12Z
90.103
2019-10-26T09:11:15Z
88.041
2019-10-26T09:11:18Z
85.706
2019-10-26T09:11:21Z
83.887
2019-10-26T09:11:24Z
82.176
2019-10-26T09:11:27Z
81.663
2019-10-26T09:11:30Z
81.589
2019-10-26T09:11:33Z
81.896
2019-10-26T09:11:36Z
81.771
2019-10-26T09:11:39Z
81.518
2019-10-26T09:11:42Z
81.355
2019-10-26T09:11:45Z
81.316
2019-10-26T09:11:48Z
81.259
2019-10-26T09:11:51Z
81.398
2019-10-26T09:11:54Z
80.706
2019-10-26T09:11:57Z
80.135
2019-10-26T09:12:00Z
80.474
2019-10-26T09:12:03Z
81.296
2019-10-26T09:12:06Z
81.597
2019-10-26T09:12:09Z
82.663
2019-10-26T09:12:12Z
83.915
2019-10-26T09:12:15Z
84.775
2019-10-26T09:12:18Z
85.821
2019-10-26T09:12:21Z
86.522
2019-10-26T09:12:24Z
87.304
2019-10-26T09:12:27Z
88.039
2019-10-26T09:12:30Z
88.535
2019-10-26T09:12:33Z
89.099
2019-10-26T09:12:36Z
89.932
2019-10-26T09:12:39Z
90.857
2019-10-26T09:12:42Z
91.342
2019-10-26T09:12:45Z
91.759
2019-10-26T09:12:48Z
92.315
2019-10-26T09:12:51Z
92.66
2019-10-26T09:12:54Z
92.988
2019-10-26T09:12:57Z
93.205
2019-10-26T09:13:00Z
93.417
2019-10-26T09:13:03Z
93.736
2019-10-26T09:13:06Z
93.909
2019-10-26T09:13:09Z
94.004
2019-10-26T09:13:12Z
94.171
2019-10-26T09:13:15Z
94.281
2019-10-26T09:13:18Z
94.84
2019-10-26T09:13:21Z
95.978
2019-10-26T09:13:24Z
96.965
2019-10-26T09:13:27Z
97.587
2019-10-26T09:13:30Z
98.243
2019-10-26T09:13:33Z
99.018
2019-10-26T09:13:36Z
99.415
2019-10-26T09:13:39Z
100.379
2019-10-26T09:13:42Z
100.919
2019-10-26T09:13:45Z
100.822
2019-10-26T09:13:48Z
100.936
2019-10-26T09:13:51Z
101.281
2019-10-26T09:13:54Z
101.903
2019-10-26T09:13:57Z
102.714
2019-10-26T09:14:00Z
102.974
2019-10-26T09:14:03Z
103.416
2019-10-26T09:14:06Z
103.612
2019-10-26T09:14:09Z
103.808
2019-10-26T09:14:12Z
103.52
2019-10-26T09:14:15Z
103.438
2019-10-26T09:14:18Z
103.825
2019-10-26T09:14:21Z
104.129
2019-10-26T09:14:24Z
103.939
2019-10-26T09:14:27Z
103.536
2019-10-26T09:14:30Z
102.985
2019-10-26T09:14:33Z
102.527
2019-10-26T09:14:36Z
102.362
2019-10-26T09:14:39Z
102.071
2019-10-26T09:14:42Z
102.451
2019-10-26T09:14:45Z
102.837
2019-10-26T09:14:48Z
102.754
2019-10-26T09:14:51Z
102.94
2019-10-26T09:14:54Z
102.544
2019-10-26T09:14:57Z
101.601
2019-10-26T09:15:00Z
101.011
2019-10-26T09:15:03Z
100.463
2019-10-26T09:15:06Z
99.768
2019-10-26T09:15:09Z
99.341
2019-10-26T09:15:12Z
98.833
2019-10-26T09:15:15Z
98.199
2019-10-26T09:15:18Z
97.964
2019-10-26T09:15:21Z
97.587
2019-10-26T09:15:24Z
97.072
2019-10-26T09:15:27Z
96.73
2019-10-26T09:15:30Z
96.975
2019-10-26T09:15:33Z
97.152
2019-10-26T09:15:36Z
97.041
2019-10-26T09:15:39Z
97.594
2019-10-26T09:15:42Z
97.811
2019-10-26T09:15:45Z
96.96
2019-10-26T09:15:48Z
97.2
2019-10-26T09:15:51Z
98.395
2019-10-26T09:15:54Z
99.661
2019-10-26T09:15:57Z
100.593
2019-10-26T09:16:00Z
101.274
2019-10-26T09:16:03Z
100.967
2019-10-26T09:16:06Z
100.358
2019-10-26T09:16:09Z
98.292
2019-10-26T09:16:12Z
95.8
2019-10-26T09:16:15Z
93.822
2019-10-26T09:16:18Z
92.372
2019-10-26T09:16:21Z
91.933
2019-10-26T09:16:24Z
91.225
2019-10-26T09:16:27Z
90.5
2019-10-26T09:16:30Z
89.793
2019-10-26T09:16:33Z
89.617
2019-10-26T09:16:36Z
90.025
2019-10-26T09:16:39Z
90.563
2019-10-26T09:16:42Z
91.131
2019-10-26T09:16:45Z
91.923
2019-10-26T09:16:48Z
92.883
2019-10-26T09:16:51Z
94.011
2019-10-26T09:16:54Z
94.243
2019-10-26T09:16:57Z
94.578
2019-10-26T09:17:00Z
94.788
2019-10-26T09:17:03Z
95.006
2019-10-26T09:17:06Z
95.274
2019-10-26T09:17:09Z
95.068
2019-10-26T09:17:12Z
95.098
2019-10-26T09:17:15Z
95.899
2019-10-26T09:17:18Z
96.317
2019-10-26T09:17:21Z
96.893
2019-10-26T09:17:24Z
97.127
2019-10-26T09:17:27Z
97.218
2019-10-26T09:17:30Z
97.529
2019-10-26T09:17:33Z
97.138
2019-10-26T09:17:36Z
96.502
2019-10-26T09:17:39Z
96.546
2019-10-26T09:17:42Z
96.317
2019-10-26T09:17:45Z
96.405
2019-10-26T09:17:48Z
96.556
2019-10-26T09:17:51Z
96.403
2019-10-26T09:17:54Z
96.491
2019-10-26T09:17:57Z
96.449
2019-10-26T09:18:00Z
96.262
2019-10-26T09:18:03Z
96.118
2019-10-26T09:18:06Z
96.1
2019-10-26T09:18:09Z
96.34
2019-10-26T09:18:12Z
96.307
2019-10-26T09:18:15Z
96.332
2019-10-26T09:18:18Z
96.482
2019-10-26T09:18:21Z
96.811
2019-10-26T09:18:24Z
97.039
2019-10-26T09:18:27Z
97.096
2019-10-26T09:18:30Z
97.605
2019-10-26T09:18:33Z
97.751
2019-10-26T09:18:36Z
98.137
2019-10-26T09:18:39Z
98.238
2019-10-26T09:18:42Z
98.541
2019-10-26T09:18:45Z
98.762
2019-10-26T09:18:48Z
98.873
2019-10-26T09:18:51Z
99.033
2019-10-26T09:18:54Z
99.609
2019-10-26T09:18:57Z
100.165
2019-10-26T09:19:00Z
100.541
2019-10-26T09:19:03Z
100.605
2019-10-26T09:19:06Z
101.121
2019-10-26T09:19:09Z
101.695
2019-10-26T09:19:12Z
102.286
2019-10-26T09:19:15Z
102.879
2019-10-26T09:19:18Z
103.461
2019-10-26T09:19:21Z
103.996
2019-10-26T09:19:24Z
104.593
2019-10-26T09:19:27Z
105.607
2019-10-26T09:19:30Z
106.224
2019-10-26T09:19:33Z
106.566
2019-10-26T09:19:36Z
106.342
2019-10-26T09:19:39Z
106.144
2019-10-26T09:19:42Z
106.168
2019-10-26T09:19:45Z
105.692
2019-10-26T09:19:48Z
105.769
2019-10-26T09:19:51Z
106.338
2019-10-26T09:19:54Z
106.663
2019-10-26T09:19:57Z
106.51
2019-10-26T09:20:00Z
106.637
2019-10-26T09:20:03Z
106.965
2019-10-26T09:20:06Z
107.335
2019-10-26T09:20:09Z
107.385
2019-10-26T09:20:12Z
107.696
2019-10-26T09:20:15Z
107.644
2019-10-26T09:20:18Z
107.969
2019-10-26T09:20:21Z
108.317
2019-10-26T09:20:24Z
108.874
2019-10-26T09:20:27Z
109.468
2019-10-26T09:20:30Z
109.124
2019-10-26T09:20:33Z
109.03
2019-10-26T09:20:36Z
108.8
2019-10-26T09:20:39Z
108.421
2019-10-26T09:20:42Z
108.622
2019-10-26T09:20:45Z
109.167
2019-10-26T09:20:48Z
109.731
2019-10-26T09:20:51Z
109.882
2019-10-26T09:20:54Z
110.473
2019-10-26T09:20:57Z
110.966
2019-10-26T09:21:00Z
110.655
2019-10-26T09:21:03Z
110.309
2019-10-26T09:21:06Z
110.223
2019-10-26T09:21:09Z
110.676
2019-10-26T09:21:12Z
111.289
2019-10-26T09:21:15Z
111.655
2019-10-26T09:21:18Z
112.188
2019-10-26T09:21:21Z
112.773
2019-10-26T09:21:24Z
113.113
2019-10-26T09:21:27Z
113.16
2019-10-26T09:21:30Z
113.228
2019-10-26T09:21:33Z
113.499
2019-10-26T09:21:36Z
113.72
2019-10-26T09:21:39Z
113.783
2019-10-26T09:21:42Z
114.412
2019-10-26T09:21:45Z
114.972
2019-10-26T09:21:48Z
115.518
2019-10-26T09:21:51Z
116.129
2019-10-26T09:21:54Z
116.615
2019-10-26T09:21:57Z
117.32
2019-10-26T09:22:00Z
117.308
2019-10-26T09:22:03Z
117.768
2019-10-26T09:22:06Z
117.905
2019-10-26T09:22:09Z
118.258
2019-10-26T09:22:12Z
118.46
2019-10-26T09:22:15Z
118.756
2019-10-26T09:22:18Z
119.18
2019-10-26T09:22:21Z
119.646
2019-10-26T09:22:24Z
120.49
2019-10-26T09:22:27Z
121.187
2019-10-26T09:22:30Z
121.834
2019-10-26T09:22:33Z
122.276
2019-10-26T09:22:36Z
122.204
2019-10-26T09:22:39Z
122.507
2019-10-26T09:22:42Z
122.746
2019-10-26T09:22:45Z
123.086
2019-10-26T09:22:48Z
123.399
2019-10-26T09:22:51Z
123.22
2019-10-26T09:22:54Z
123.469
2019-10-26T09:22:57Z
124.071
2019-10-26T09:23:00Z
123.902
2019-10-26T09:23:03Z
123.865
2019-10-26T09:23:06Z
123.853
2019-10-26T09:23:09Z
123.892
2019-10-26T09:23:12Z
123.86
2019-10-26T09:23:15Z
124.282
2019-10-26T09:23:18Z
125.14
2019-10-26T09:23:21Z
125.954
2019-10-26T09:23:24Z
125.812
2019-10-26T09:23:27Z
125.622
2019-10-26T09:23:30Z
125.109
2019-10-26T09:23:33Z
124.777
2019-10-26T09:23:36Z
124.884
2019-10-26T09:23:39Z
125.39
2019-10-26T09:23:42Z
125.743
2019-10-26T09:23:45Z
126.171
2019-10-26T09:23:48Z
126.683
2019-10-26T09:23:51Z
127.273
2019-10-26T09:23:54Z
127.883
2019-10-26T09:23:57Z
128.322
2019-10-26T09:24:00Z
128.599
2019-10-26T09:24:03Z
129.301
2019-10-26T09:24:06Z
129.884
2019-10-26T09:24:09Z
130.006
2019-10-26T09:24:12Z
130.631
2019-10-26T09:24:15Z
131.275
2019-10-26T09:24:18Z
131.895
2019-10-26T09:24:21Z
132.391
2019-10-26T09:24:24Z
133.045
2019-10-26T09:24:27Z
133.548
2019-10-26T09:24:30Z
133.766
2019-10-26T09:24:33Z
134.137
2019-10-26T09:24:36Z
134.749
2019-10-26T09:24:39Z
135.512
2019-10-26T09:24:42Z
136.209
2019-10-26T09:24:45Z
136.876
2019-10-26T09:24:48Z
137.76
2019-10-26T09:24:51Z
138.648
2019-10-26T09:24:54Z
140.116
2019-10-26T09:24:57Z
140.828
2019-10-26T09:25:00Z
141.894
2019-10-26T09:25:03Z
143.414
2019-10-26T09:25:06Z
144.442
2019-10-26T09:25:09Z
145.138
2019-10-26T09:25:12Z
145.702
2019-10-26T09:25:15Z
146.351
2019-10-26T09:25:18Z
146.217
2019-10-26T09:25:21Z
146.285
2019-10-26T09:25:24Z
146.6
2019-10-26T09:25:27Z
146.495
2019-10-26T09:25:30Z
146.17
2019-10-26T09:25:33Z
145.564
2019-10-26T09:25:36Z
144.488
2019-10-26T09:25:39Z
143.989
2019-10-26T09:25:42Z
144.268
2019-10-26T09:25:45Z
144.654
2019-10-26T09:25:48Z
145.414
2019-10-26T09:25:51Z
146.033
2019-10-26T09:25:54Z
146.937
2019-10-26T09:25:57Z
147.705
2019-10-26T09:26:00Z
148.846
2019-10-26T09:26:03Z
149.085
2019-10-26T09:26:06Z
148.935
2019-10-26T09:26:09Z
149.505
2019-10-26T09:26:12Z
150.204
2019-10-26T09:26:15Z
151.042
2019-10-26T09:26:18Z
151.102
2019-10-26T09:26:21Z
150.874
2019-10-26T09:26:24Z
150.212
2019-10-26T09:26:27Z
149.551
2019-10-26T09:26:30Z
148.918
2019-10-26T09:26:33Z
148.613
2019-10-26T09:26:36Z
148.442
2019-10-26T09:26:39Z
148.643
2019-10-26T09:26:42Z
148.974
2019-10-26T09:26:45Z
149.497
2019-10-26T09:26:48Z
149.769
2019-10-26T09:26:51Z
150.078
2019-10-26T09:26:54Z
150.497
2019-10-26T09:26:57Z
151.385
2019-10-26T09:27:00Z
151.929
2019-10-26T09:27:03Z
152.562
2019-10-26T09:27:06Z
153.395
2019-10-26T09:27:09Z
153.686
2019-10-26T09:27:12Z
154.523
2019-10-26T09:27:15Z
155.244
2019-10-26T09:27:18Z
154.721
2019-10-26T09:27:21Z
154.405
2019-10-26T09:27:24Z
154.014
2019-10-26T09:27:27Z
153.816
2019-10-26T09:27:30Z
153.771
2019-10-26T09:27:33Z
153.59
2019-10-26T09:27:36Z
153.058
2019-10-26T09:27:39Z
152.465
2019-10-26T09:27:42Z
151.841
2019-10-26T09:27:45Z
151.058
2019-10-26T09:27:48Z
150.94
2019-10-26T09:27:51Z
150.663
2019-10-26T09:27:54Z
150.178
2019-10-26T09:27:57Z
149.362
2019-10-26T09:28:00Z
148.733
2019-10-26T09:28:03Z
147.937
2019-10-26T09:28:06Z
147.009
2019-10-26T09:28:09Z
146.936
2019-10-26T09:28:12Z
146.428
2019-10-26T09:28:15Z
145.711
2019-10-26T09:28:18Z
143.27
2019-10-26T09:28:21Z
141.583
2019-10-26T09:28:24Z
139.894
2019-10-26T09:28:27Z
139.458
2019-10-26T09:28:30Z
138.755
2019-10-26T09:28:33Z
137.503
2019-10-26T09:28:36Z
136.993
2019-10-26T09:28:39Z
135.327
2019-10-26T09:28:42Z
133.274
2019-10-26T09:28:45Z
131.185
2019-10-26T09:28:48Z
129.842
2019-10-26T09:28:51Z
128.553
2019-10-26T09:28:54Z
127.788
2019-10-26T09:28:57Z
126.735
2019-10-26T09:29:00Z
125.965
2019-10-26T09:29:03Z
124.731
2019-10-26T09:29:06Z
123.605
2019-10-26T09:29:09Z
122.904
2019-10-26T09:29:12Z
122.076
2019-10-26T09:29:15Z
121.349
2019-10-26T09:29:18Z
120.649
2019-10-26T09:29:21Z
120.076
2019-10-26T09:29:24Z
120.071
2019-10-26T09:29:27Z
119.542
2019-10-26T09:29:30Z
119.132
2019-10-26T09:29:33Z
119.177
2019-10-26T09:29:36Z
119.32
2019-10-26T09:29:39Z
119.287
2019-10-26T09:29:42Z
119.765
2019-10-26T09:29:45Z
119.97
2019-10-26T09:29:48Z
119.98
2019-10-26T09:29:51Z
119.944
2019-10-26T09:29:54Z
120.316
2019-10-26T09:29:57Z
121.185
2019-10-26T09:30:00Z
122.162
2019-10-26T09:30:03Z
123.207
2019-10-26T09:30:06Z
124.075
2019-10-26T09:30:09Z
125.041
2019-10-26T09:30:12Z
125.79
2019-10-26T09:30:15Z
124.84
2019-10-26T09:30:18Z
123.62
2019-10-26T09:30:21Z
121.83
2019-10-26T09:30:24Z
119.983
2019-10-26T09:30:27Z
118.807
2019-10-26T09:30:30Z
117.355
2019-10-26T09:30:33Z
115.908
2019-10-26T09:30:36Z
115.25
2019-10-26T09:30:39Z
115.138
2019-10-26T09:30:42Z
114.08
2019-10-26T09:30:45Z
112.419
2019-10-26T09:30:48Z
111.033
2019-10-26T09:30:51Z
110.069
2019-10-26T09:30:54Z
108.914
2019-10-26T09:30:57Z
108.212
2019-10-26T09:31:00Z
107.659
2019-10-26T09:31:03Z
107.405
2019-10-26T09:31:06Z
106.977
2019-10-26T09:31:09Z
106.606
2019-10-26T09:31:12Z
106.522
2019-10-26T09:31:15Z
106.581
2019-10-26T09:31:18Z
106.548
2019-10-26T09:31:21Z
106.519
2019-10-26T09:31:24Z
106.121
2019-10-26T09:31:27Z
105.929
2019-10-26T09:31:30Z
105.864
2019-10-26T09:31:33Z
105.854
2019-10-26T09:31:36Z
105.969
2019-10-26T09:31:39Z
106.01
2019-10-26T09:31:42Z
106.136
2019-10-26T09:31:45Z
106.267
2019-10-26T09:31:48Z
106.64
2019-10-26T09:31:51Z
107.073
2019-10-26T09:31:54Z
107.314
2019-10-26T09:31:57Z
106.675
2019-10-26T09:32:00Z
105.431
2019-10-26T09:32:03Z
104.696
2019-10-26T09:32:06Z
103.758
2019-10-26T09:32:09Z
103.023
2019-10-26T09:32:12Z
102.216
2019-10-26T09:32:15Z
101.667
2019-10-26T09:32:18Z
101.028
2019-10-26T09:32:21Z
100.247
2019-10-26T09:32:24Z
99.615
2019-10-26T09:32:27Z
99.06
2019-10-26T09:32:30Z
98.606
2019-10-26T09:32:33Z
98.367
2019-10-26T09:32:36Z
98.355
2019-10-26T09:32:39Z
98.287
2019-10-26T09:32:42Z
97.995
2019-10-26T09:32:45Z
97.957
2019-10-26T09:32:48Z
97.857
2019-10-26T09:32:51Z
97.671
2019-10-26T09:32:54Z
97.748
2019-10-26T09:32:57Z
97.805
2019-10-26T09:33:00Z
98.06
2019-10-26T09:33:03Z
98.524
2019-10-26T09:33:06Z
97.977
2019-10-26T09:33:09Z
98.032
2019-10-26T09:33:12Z
98.11
2019-10-26T09:33:15Z
97.984
2019-10-26T09:33:18Z
98.726
2019-10-26T09:33:21Z
99.114
2019-10-26T09:33:24Z
98.584
2019-10-26T09:33:27Z
98.116
2019-10-26T09:33:30Z
97.711
2019-10-26T09:33:33Z
97.662
2019-10-26T09:33:36Z
97.555
2019-10-26T09:33:39Z
97.814
2019-10-26T09:33:42Z
98.062
2019-10-26T09:33:45Z
98.22
2019-10-26T09:33:48Z
97.852
2019-10-26T09:33:51Z
97.875
2019-10-26T09:33:54Z
97.806
2019-10-26T09:33:57Z
97.256
2019-10-26T09:34:00Z
96.923
2019-10-26T09:34:03Z
96.792
2019-10-26T09:34:06Z
97.101
2019-10-26T09:34:09Z
96.714
2019-10-26T09:34:12Z
96.321
2019-10-26T09:34:15Z
96.238
2019-10-26T09:34:18Z
95.714
2019-10-26T09:34:21Z
95.417
2019-10-26T09:34:24Z
95.235
2019-10-26T09:34:27Z
95.026
2019-10-26T09:34:30Z
94.218
2019-10-26T09:34:33Z
93.595
2019-10-26T09:34:36Z
93.08
2019-10-26T09:34:39Z
92.482
2019-10-26T09:34:42Z
92.087
2019-10-26T09:34:45Z
91.831
2019-10-26T09:34:48Z
92.675
2019-10-26T09:34:51Z
92.916
2019-10-26T09:34:54Z
93.168
2019-10-26T09:34:57Z
93.326
2019-10-26T09:35:00Z
93.806
2019-10-26T09:35:03Z
94.635
2019-10-26T09:35:06Z
95.585
2019-10-26T09:35:09Z
95.977
2019-10-26T09:35:12Z
96.539
2019-10-26T09:35:15Z
97.129
2019-10-26T09:35:18Z
96.901
2019-10-26T09:35:21Z
96.069
2019-10-26T09:35:24Z
94.794
2019-10-26T09:35:27Z
93.473
2019-10-26T09:35:30Z
93.013
2019-10-26T09:35:33Z
92.532
2019-10-26T09:35:36Z
91.922
2019-10-26T09:35:39Z
91.463
2019-10-26T09:35:42Z
90.896
2019-10-26T09:35:45Z
90.619
2019-10-26T09:35:48Z
90.363
2019-10-26T09:35:51Z
90.227
2019-10-26T09:35:54Z
90.345
2019-10-26T09:35:57Z
90.315
2019-10-26T09:36:00Z
90.722
2019-10-26T09:36:03Z
91.215
2019-10-26T09:36:06Z
91.777
2019-10-26T09:36:09Z
92.907
2019-10-26T09:36:12Z
93.424
2019-10-26T09:36:15Z
93.211
2019-10-26T09:36:18Z
93.345
2019-10-26T09:36:21Z
93.16
2019-10-26T09:36:24Z
93.181
2019-10-26T09:36:27Z
93.445
2019-10-26T09:36:30Z
93.368
2019-10-26T09:36:33Z
93.544
2019-10-26T09:36:36Z
94.034
2019-10-26T09:36:39Z
93.86
2019-10-26T09:36:42Z
93.092
2019-10-26T09:36:45.001Z
92.317
2019-10-26T09:36:48Z
91.728
2019-10-26T09:36:51Z
91.022
2019-10-26T09:36:54Z
90.362
2019-10-26T09:36:57Z
90.087
2019-10-26T09:37:00Z
89.208
2019-10-26T09:37:03Z
88.616
2019-10-26T09:37:06Z
87.796
2019-10-26T09:37:09Z
87.186
2019-10-26T09:37:12Z
86.113
2019-10-26T09:37:15Z
85.517
2019-10-26T09:37:18Z
85.083
2019-10-26T09:37:21Z
84.798
2019-10-26T09:37:24Z
84.354
2019-10-26T09:37:27Z
84.269
2019-10-26T09:37:30Z
84.112
2019-10-26T09:37:33Z
83.913
2019-10-26T09:37:36Z
84.237
2019-10-26T09:37:39Z
85.39
2019-10-26T09:37:42Z
86.285
2019-10-26T09:37:45Z
87.284
2019-10-26T09:37:48Z
87.976
2019-10-26T09:37:51Z
88.294
2019-10-26T09:37:54Z
88.067
2019-10-26T09:37:57Z
88.152
2019-10-26T09:38:00Z
88.09
2019-10-26T09:38:03Z
87.789
2019-10-26T09:38:06Z
87.703
2019-10-26T09:38:09Z
87.583
2019-10-26T09:38:12Z
87.829
2019-10-26T09:38:15Z
88.055
2019-10-26T09:38:18Z
88.225
2019-10-26T09:38:21Z
88.425
2019-10-26T09:38:24Z
88.646
2019-10-26T09:38:27Z
88.808
2019-10-26T09:38:30Z
89.09
2019-10-26T09:38:33Z
89.327
2019-10-26T09:38:36Z
89.706
2019-10-26T09:38:39Z
89.856
2019-10-26T09:38:42Z
89.821
2019-10-26T09:38:45Z
89.998
2019-10-26T09:38:48Z
90.694
2019-10-26T09:38:51Z
90.589
2019-10-26T09:38:54Z
90.566
2019-10-26T09:38:57Z
90.749
2019-10-26T09:39:00Z
90.933
2019-10-26T09:39:03Z
90.77
2019-10-26T09:39:06Z
90.834
2019-10-26T09:39:09Z
90.776
2019-10-26T09:39:12Z
91.057
2019-10-26T09:39:15Z
91.486
2019-10-26T09:39:18Z
91.862
2019-10-26T09:39:21Z
92.125
2019-10-26T09:39:24Z
92.054
2019-10-26T09:39:27Z
91.675
2019-10-26T09:39:30Z
91.841
2019-10-26T09:39:33Z
91.709
2019-10-26T09:39:36Z
91.783
2019-10-26T09:39:39Z
92.306
2019-10-26T09:39:42Z
93.05
2019-10-26T09:39:45Z
93.395
2019-10-26T09:39:48Z
93.455
2019-10-26T09:39:51Z
93.629
2019-10-26T09:39:54Z
94.046
2019-10-26T09:39:57Z
94.495
2019-10-26T09:40:00Z
94.942
2019-10-26T09:40:03Z
95.481
2019-10-26T09:40:06Z
95.485
2019-10-26T09:40:09Z
95.435
2019-10-26T09:40:12Z
95.708
2019-10-26T09:40:15Z
95.686
2019-10-26T09:40:18Z
95.851
2019-10-26T09:40:21Z
95.949
2019-10-26T09:40:24Z
96.053
2019-10-26T09:40:27Z
96.092
2019-10-26T09:40:30Z
96.426
2019-10-26T09:40:33Z
96.854
2019-10-26T09:40:36Z
97.584
2019-10-26T09:40:39Z
97.793
2019-10-26T09:40:42Z
97.813
2019-10-26T09:40:45Z
98.05
2019-10-26T09:40:48Z
98.586
2019-10-26T09:40:51Z
98.799
2019-10-26T09:40:54Z
98.706
2019-10-26T09:40:57Z
98.555
2019-10-26T09:41:00Z
98.33
2019-10-26T09:41:03Z
98.468
2019-10-26T09:41:06Z
98.638
2019-10-26T09:41:09Z
98.735
2019-10-26T09:41:12Z
98.819
2019-10-26T09:41:15Z
98.929
2019-10-26T09:41:18Z
99.15
2019-10-26T09:41:21Z
99.451
2019-10-26T09:41:24Z
100.007
2019-10-26T09:41:27Z
101.017
2019-10-26T09:41:30Z
101.616
2019-10-26T09:41:33Z
102.138
2019-10-26T09:41:36Z
102.933
2019-10-26T09:41:39Z
103.365
2019-10-26T09:41:42Z
104.59
2019-10-26T09:41:45Z
105.345
2019-10-26T09:41:48Z
105.976
2019-10-26T09:41:51Z
105.797
2019-10-26T09:41:54Z
105.936
2019-10-26T09:41:57Z
106.2
2019-10-26T09:42:00Z
106.621
2019-10-26T09:42:03Z
108.031
2019-10-26T09:42:06Z
108.984
2019-10-26T09:42:09Z
109.578
2019-10-26T09:42:12Z
109.966
2019-10-26T09:42:15Z
109.93
2019-10-26T09:42:18Z
110.464
2019-10-26T09:42:21Z
110.982
2019-10-26T09:42:24Z
110.274
2019-10-26T09:42:27Z
110.194
2019-10-26T09:42:30Z
110.706
2019-10-26T09:42:33Z
110.722
2019-10-26T09:42:36Z
110.922
2019-10-26T09:42:39Z
111.365
2019-10-26T09:42:42Z
112.329
2019-10-26T09:42:45Z
113.303
2019-10-26T09:42:48Z
113.328
2019-10-26T09:42:51Z
113.513
2019-10-26T09:42:54Z
113.396
2019-10-26T09:42:57Z
113.747
2019-10-26T09:43:00Z
113.865
2019-10-26T09:43:03Z
115.28
2019-10-26T09:43:06Z
115.929
2019-10-26T09:43:09Z
116.611
2019-10-26T09:43:12Z
117.236
2019-10-26T09:43:15Z
117.595
2019-10-26T09:43:18Z
117.738
2019-10-26T09:43:21Z
118.115
2019-10-26T09:43:24Z
119.131
2019-10-26T09:43:27Z
117.907
2019-10-26T09:43:30Z
117.44
2019-10-26T09:43:33Z
117.661
2019-10-26T09:43:36Z
117.71
2019-10-26T09:43:39Z
118.078
2019-10-26T09:43:42Z
118.473
2019-10-26T09:43:45Z
117.244
2019-10-26T09:43:48Z
115.708
2019-10-26T09:43:51Z
115.322
2019-10-26T09:43:54Z
115.61
2019-10-26T09:43:57Z
115.344
2019-10-26T09:44:00Z
115.746
2019-10-26T09:44:03Z
116.821
2019-10-26T09:44:06Z
116.938
2019-10-26T09:44:09Z
117.028
2019-10-26T09:44:12Z
117.28
2019-10-26T09:44:15Z
117.143
2019-10-26T09:44:18Z
117.178
2019-10-26T09:44:21Z
117.512
2019-10-26T09:44:24Z
118.015
2019-10-26T09:44:27Z
118.442
2019-10-26T09:44:30Z
118.549
2019-10-26T09:44:33Z
118.221
2019-10-26T09:44:36Z
118.038
2019-10-26T09:44:39Z
118.015
2019-10-26T09:44:42Z
117.44
2019-10-26T09:44:45Z
116.77
2019-10-26T09:44:48Z
116.384
2019-10-26T09:44:51Z
116.324
2019-10-26T09:44:54Z
115.866
2019-10-26T09:44:57Z
116.098
2019-10-26T09:45:00Z
115.16
2019-10-26T09:45:03Z
114.939
2019-10-26T09:45:06Z
114.884
2019-10-26T09:45:09Z
114.833
2019-10-26T09:45:12Z
115.019
2019-10-26T09:45:15Z
115.434
2019-10-26T09:45:18Z
115.709
2019-10-26T09:45:21Z
116.328
2019-10-26T09:45:24Z
116.322
2019-10-26T09:45:27Z
116.219
2019-10-26T09:45:30Z
116.193
2019-10-26T09:45:33Z
116.093
2019-10-26T09:45:36Z
116.166
2019-10-26T09:45:39Z
116.577
2019-10-26T09:45:42Z
116.778
2019-10-26T09:45:45Z
117
2019-10-26T09:45:48Z
116.932
2019-10-26T09:45:51Z
116.872
2019-10-26T09:45:54Z
116.014
2019-10-26T09:45:57Z
115.723
2019-10-26T09:46:00Z
115.762
2019-10-26T09:46:03Z
115.848
2019-10-26T09:46:06Z
115.509
2019-10-26T09:46:09Z
115.393
2019-10-26T09:46:12Z
115.367
2019-10-26T09:46:15Z
115.148
2019-10-26T09:46:18Z
115.086
2019-10-26T09:46:21Z
114.753
2019-10-26T09:46:24Z
114.467
2019-10-26T09:46:27Z
114.246
2019-10-26T09:46:30Z
113.704
2019-10-26T09:46:33Z
113.167
2019-10-26T09:46:36Z
112.791
2019-10-26T09:46:39Z
112.299
2019-10-26T09:46:42Z
111.901
2019-10-26T09:46:45Z
111.154
2019-10-26T09:46:48Z
110.53
2019-10-26T09:46:51Z
110.132
2019-10-26T09:46:54Z
109.876
2019-10-26T09:46:57Z
109.797
2019-10-26T09:47:00Z
109.531
2019-10-26T09:47:03Z
109.43
2019-10-26T09:47:06Z
109.471
2019-10-26T09:47:09Z
109.642
2019-10-26T09:47:12Z
110.158
2019-10-26T09:47:15Z
110.591
2019-10-26T09:47:18Z
110.578
2019-10-26T09:47:21Z
110.808
2019-10-26T09:47:24Z
111.305
2019-10-26T09:47:27Z
111.454
2019-10-26T09:47:30Z
111.781
2019-10-26T09:47:33Z
112.292
2019-10-26T09:47:36Z
112.655
2019-10-26T09:47:39Z
112.93
2019-10-26T09:47:42Z
113.292
2019-10-26T09:47:45Z
113.552
2019-10-26T09:47:48Z
113.627
2019-10-26T09:47:51Z
113.425
2019-10-26T09:47:54Z
113.45
2019-10-26T09:47:57Z
113.821
2019-10-26T09:48:00Z
114.416
2019-10-26T09:48:03Z
115.275
2019-10-26T09:48:06Z
115.559
2019-10-26T09:48:09Z
115.837
2019-10-26T09:48:12Z
115.975
2019-10-26T09:48:15Z
115.946
2019-10-26T09:48:18Z
116.089
2019-10-26T09:48:21Z
116.238
2019-10-26T09:48:24Z
116.067
2019-10-26T09:48:27Z
115.684
2019-10-26T09:48:30Z
115.892
2019-10-26T09:48:33Z
116.417
2019-10-26T09:48:36Z
116.795
2019-10-26T09:48:39Z
117.286
2019-10-26T09:48:42Z
117.422
2019-10-26T09:48:45Z
117.505
2019-10-26T09:48:48Z
117.617
2019-10-26T09:48:51Z
117.593
2019-10-26T09:48:54Z
117.724
2019-10-26T09:48:57Z
117.758
2019-10-26T09:49:00Z
118.045
2019-10-26T09:49:03Z
118.17
2019-10-26T09:49:06Z
118.206
2019-10-26T09:49:09Z
118.161
2019-10-26T09:49:12Z
118.27
2019-10-26T09:49:15Z
118.79
2019-10-26T09:49:18Z
119.084
2019-10-26T09:49:21Z
119.586
2019-10-26T09:49:24Z
120.297
2019-10-26T09:49:27Z
121.102
2019-10-26T09:49:30Z
121.574
2019-10-26T09:49:33Z
121.915
2019-10-26T09:49:36Z
121.987
2019-10-26T09:49:39Z
122.235
2019-10-26T09:49:42Z
122.621
2019-10-26T09:49:45Z
123.01
2019-10-26T09:49:48Z
123.178
2019-10-26T09:49:51Z
123.364
2019-10-26T09:49:54Z
123.569
2019-10-26T09:49:57Z
124.126
2019-10-26T09:50:00Z
124.744
2019-10-26T09:50:03Z
125.274
2019-10-26T09:50:06Z
125.474
2019-10-26T09:50:09Z
125.513
2019-10-26T09:50:12Z
125.523
2019-10-26T09:50:15Z
126.049
2019-10-26T09:50:18Z
126.596
2019-10-26T09:50:21Z
127.065
2019-10-26T09:50:24Z
127.243
2019-10-26T09:50:27Z
127.276
2019-10-26T09:50:30Z
127.112
2019-10-26T09:50:33Z
127.042
2019-10-26T09:50:36Z
126.999
2019-10-26T09:50:39Z
127.133
2019-10-26T09:50:42Z
127.585
2019-10-26T09:50:45Z
127.855
2019-10-26T09:50:48Z
128.147
2019-10-26T09:50:51Z
128.682
2019-10-26T09:50:54Z
129.044
2019-10-26T09:50:57Z
129.307
2019-10-26T09:51:00Z
129.374
2019-10-26T09:51:03Z
129.912
2019-10-26T09:51:06Z
130.19
2019-10-26T09:51:09Z
130.262
2019-10-26T09:51:12Z
130.301
2019-10-26T09:51:15Z
130.427
2019-10-26T09:51:18Z
130.632
2019-10-26T09:51:21Z
130.918
2019-10-26T09:51:24Z
130.949
2019-10-26T09:51:27Z
131.008
2019-10-26T09:51:30Z
131.2
2019-10-26T09:51:33Z
131.527
2019-10-26T09:51:36Z
131.703
2019-10-26T09:51:39Z
132.151
2019-10-26T09:51:42Z
132.609
2019-10-26T09:51:45Z
133.143
2019-10-26T09:51:48Z
133.768
2019-10-26T09:51:51Z
134.403
2019-10-26T09:51:54Z
134.671
2019-10-26T09:51:57Z
134.948
2019-10-26T09:52:00Z
135.408
2019-10-26T09:52:03Z
135.776
2019-10-26T09:52:06Z
136.384
2019-10-26T09:52:09Z
137.05
2019-10-26T09:52:12Z
137.337
2019-10-26T09:52:15Z
137.574
2019-10-26T09:52:18Z
138.337
2019-10-26T09:52:21Z
138.73
2019-10-26T09:52:24Z
139.372
2019-10-26T09:52:27Z
140.08
2019-10-26T09:52:30Z
140.516
2019-10-26T09:52:33Z
140.77
2019-10-26T09:52:36Z
140.573
2019-10-26T09:52:39Z
140.419
2019-10-26T09:52:42Z
140.226
2019-10-26T09:52:45Z
140.604
2019-10-26T09:52:48Z
141.042
2019-10-26T09:52:51Z
141.17
2019-10-26T09:52:54Z
140.845
2019-10-26T09:52:57Z
140.736
2019-10-26T09:53:00Z
140.581
2019-10-26T09:53:03Z
140.685
2019-10-26T09:53:06Z
140.915
2019-10-26T09:53:09Z
141.077
2019-10-26T09:53:12Z
141.273
2019-10-26T09:53:15Z
140.891
2019-10-26T09:53:18Z
140.901
2019-10-26T09:53:21Z
140.977
2019-10-26T09:53:24Z
141.023
2019-10-26T09:53:27Z
141.467
2019-10-26T09:53:30Z
141.859
2019-10-26T09:53:33Z
142.237
2019-10-26T09:53:36Z
142.611
2019-10-26T09:53:39Z
142.89
2019-10-26T09:53:42Z
143.014
2019-10-26T09:53:45Z
142.97
2019-10-26T09:53:48Z
143.022
2019-10-26T09:53:51Z
143.263
2019-10-26T09:53:54Z
143.933
2019-10-26T09:53:57Z
144.839
2019-10-26T09:54:00Z
145.612
2019-10-26T09:54:03Z
145.529
2019-10-26T09:54:06Z
145.97
2019-10-26T09:54:09Z
146.45
2019-10-26T09:54:12Z
146.865
2019-10-26T09:54:15Z
146.932
2019-10-26T09:54:18Z
146.984
2019-10-26T09:54:21Z
146.696
2019-10-26T09:54:24Z
146.612
2019-10-26T09:54:27Z
146.91
2019-10-26T09:54:30Z
147.265
2019-10-26T09:54:33Z
147.806
2019-10-26T09:54:36Z
148.613
2019-10-26T09:54:39Z
149.048
2019-10-26T09:54:42Z
149.071
2019-10-26T09:54:45Z
149.402
2019-10-26T09:54:48Z
149.564
2019-10-26T09:54:51Z
149.956
2019-10-26T09:54:54Z
150.359
2019-10-26T09:54:57Z
150.392
2019-10-26T09:55:00Z
150.382
2019-10-26T09:55:03Z
150.217
2019-10-26T09:55:06Z
149.839
2019-10-26T09:55:09Z
149.662
2019-10-26T09:55:12Z
148.998
2019-10-26T09:55:15Z
148.584
2019-10-26T09:55:18Z
148.211
2019-10-26T09:55:21Z
147.779
2019-10-26T09:55:24Z
146.575
2019-10-26T09:55:27Z
145.292
2019-10-26T09:55:30Z
143.958
2019-10-26T09:55:33Z
143.488
2019-10-26T09:55:36Z
142.689
2019-10-26T09:55:39Z
141.942
2019-10-26T09:55:42Z
141.251
2019-10-26T09:55:45Z
141.285
2019-10-26T09:55:48Z
140.986
2019-10-26T09:55:51Z
141.029
2019-10-26T09:55:54Z
140.982
2019-10-26T09:55:57Z
140.631
2019-10-26T09:56:00Z
139.832
2019-10-26T09:56:03Z
139.275
2019-10-26T09:56:06Z
139.201
2019-10-26T09:56:09Z
138.644
2019-10-26T09:56:12Z
138.293
2019-10-26T09:56:15Z
138.249
2019-10-26T09:56:18Z
136.103
2019-10-26T09:56:21Z
133.215
2019-10-26T09:56:24Z
132.582
2019-10-26T09:56:27Z
132.172
2019-10-26T09:56:30Z
132.031
2019-10-26T09:56:33Z
131.373
2019-10-26T09:56:36Z
131.14
2019-10-26T09:56:39Z
130.007
2019-10-26T09:56:42Z
128.915
2019-10-26T09:56:45Z
128.004
2019-10-26T09:56:48Z
126.677
2019-10-26T09:56:51Z
125.213
2019-10-26T09:56:54Z
123.297
2019-10-26T09:56:57Z
121.901
2019-10-26T09:57:00Z
121.486
2019-10-26T09:57:03Z
120.49
2019-10-26T09:57:06Z
119.778
2019-10-26T09:57:09Z
118.995
2019-10-26T09:57:12Z
119.988
2019-10-26T09:57:15Z
120.005
2019-10-26T09:57:18Z
120.337
2019-10-26T09:57:21Z
121.967
2019-10-26T09:57:24Z
122.253
2019-10-26T09:57:27Z
122.523
2019-10-26T09:57:30Z
121.732
2019-10-26T09:57:33Z
120.063
2019-10-26T09:57:36Z
118.586
2019-10-26T09:57:39Z
119.203
2019-10-26T09:57:42Z
118.462
2019-10-26T09:57:45Z
117.109
2019-10-26T09:57:48Z
117.544
2019-10-26T09:57:57Z
118.128
2019-10-26T09:58:00Z
118.401
2019-10-26T09:58:03Z
117.34
2019-10-26T09:58:06Z
117.34
2019-10-26T09:58:30Z
117.455
2019-10-26T09:58:33Z
117.382
2019-10-26T09:58:39Z
117.372
2019-10-26T09:58:42Z
117.976
2019-10-26T09:58:45Z
118.387
2019-10-26T09:58:48Z
118.387
2019-10-26T09:59:06Z
118.52
2019-10-26T09:59:09Z
118.839
2019-10-26T09:59:12Z
118.9
2019-10-26T09:59:15Z
118.861
2019-10-26T10:00:27Z
118.722
2019-10-26T10:00:30Z
117.837
2019-10-26T10:00:39Z
117.576
2019-10-26T10:00:42Z
117.451
2019-10-26T10:00:45Z
117.451
2019-10-26T10:00:57Z
117.4
2019-10-26T10:01:00Z
117.324
2019-10-26T10:01:03Z
117.228
2019-10-26T10:01:12Z
117.189
2019-10-26T10:01:18Z
117.08
2019-10-26T10:01:24Z
117.038
2019-10-26T10:01:27Z
117.025
2019-10-26T10:01:30Z
121.674
2019-10-26T10:06:10Z
134.162
2019-10-26T10:06:13Z
136.427
2019-10-26T10:06:16Z
131.127
2019-10-26T10:06:19Z
115
2019-10-26T10:07:04Z
115
2019-10-26T10:07:07Z
109.27
2019-10-26T10:07:13Z
111.16
2019-10-26T10:07:16Z
112.519
2019-10-26T10:07:19Z
114.846
2019-10-26T10:07:22Z
114.706
2019-10-26T10:07:37Z
114.706
2019-10-26T10:07:40Z
113.835
2019-10-26T10:09:22Z
113.835
2019-10-26T10:09:25Z
113.835
2019-10-26T10:09:28Z
113.835
2019-10-26T10:09:31Z
113.124
2019-10-26T10:10:01Z
113.237
2019-10-26T10:10:04Z
113.078
2019-10-26T10:10:13Z
112.79
2019-10-26T10:10:37Z
112.79
2019-10-26T10:10:40Z
114.395
2019-10-26T10:11:16Z
114.889
2019-10-26T10:11:19Z
114.889
2019-10-26T10:11:22Z
114.889
2019-10-26T10:11:25Z
114.889
2019-10-26T10:11:31Z
114.889
2019-10-26T10:11:34Z
114.889
2019-10-26T10:11:37Z
114.889
2019-10-26T10:11:40Z
113.715
2019-10-26T10:14:46Z
113.715
2019-10-26T10:14:49Z
113.715
2019-10-26T10:14:55Z
113.715
2019-10-26T10:14:58Z
113.715
2019-10-26T10:15:01Z
113.715
2019-10-26T10:15:04Z
112.436
2019-10-26T10:15:10Z
112.436
2019-10-26T10:15:13Z
112.436
2019-10-26T10:15:31Z
112.436
2019-10-26T10:15:34Z
112.436
2019-10-26T10:15:37Z
112.436
2019-10-26T10:15:40Z
112.631
2019-10-26T10:20:13Z
113.62
2019-10-26T10:20:16Z
115.712
2019-10-26T10:21:01Z
115.712
2019-10-26T10:21:04Z
116.313
2019-10-26T10:22:19Z
116.945
2019-10-26T10:22:22Z
116.945
2019-10-26T10:22:31Z
116.945
2019-10-26T10:22:34Z
116.945
2019-10-26T10:25:52Z
116.945
2019-10-26T10:25:55Z
116.945
2019-10-26T10:26:04Z
116.945
2019-10-26T10:26:07Z
116.945
2019-10-26T10:26:10Z
116.945
2019-10-26T10:26:13Z
116.945
2019-10-26T10:26:16Z
116.945
2019-10-26T10:26:19Z
116.945
2019-10-26T10:26:22Z
116.945
2019-10-26T10:26:25Z
116.945
2019-10-26T10:26:28Z
116.945
2019-10-26T10:26:55Z
116.945
2019-10-26T10:26:58Z
117.115
2019-10-26T10:27:13Z
117.115
2019-10-26T10:27:16Z
117.521
2019-10-26T10:28:01Z
117.926
2019-10-26T10:28:04Z
117.456
2019-10-26T10:28:19Z
117.456
2019-10-26T10:28:34Z
117.456
2019-10-26T10:28:37Z
117.456
2019-10-26T10:28:40Z
117.456
2019-10-26T10:28:46Z
117.456
2019-10-26T10:28:49Z
118.623
2019-10-26T10:29:34Z
118.623
2019-10-26T10:29:37Z
118.623
2019-10-26T10:29:46Z
118.623
2019-10-26T10:29:49Z
118.623
2019-10-26T10:30:31Z
118.623
2019-10-26T10:30:34Z
119.591
2019-10-26T10:30:37Z
119.591
2019-10-26T10:30:40Z
120.463
2019-10-26T10:30:55Z
120.463
2019-10-26T10:30:58Z
120.463
2019-10-26T10:31:01Z
120.428
2019-10-26T10:31:49Z
120.428
2019-10-26T10:31:52Z
120.428
2019-10-26T10:31:55Z
123.567
2019-10-26T10:33:55Z
122.654
2019-10-26T10:33:58Z
123.115
2019-10-26T10:34:01Z
123.948
2019-10-26T10:34:04Z
124.585
2019-10-26T10:34:07Z
124.945
2019-10-26T10:34:10Z
125.961
2019-10-26T10:34:16Z
126.27
2019-10-26T10:34:19Z
126.603
2019-10-26T10:34:22Z
126.633
2019-10-26T10:34:25Z
126.611
2019-10-26T10:34:28Z
125.993
2019-10-26T10:34:31Z
126.678
2019-10-26T10:34:34Z
127.068
2019-10-26T10:34:37Z
127.582
2019-10-26T10:34:40Z
127.029
2019-10-26T10:34:43Z
124.684
2019-10-26T10:34:46Z
123.753
2019-10-26T10:34:49Z
122.774
2019-10-26T10:34:52Z
121.139
2019-10-26T10:34:55Z
120.406
2019-10-26T10:34:58Z
119.334
2019-10-26T10:35:01Z
118.116
2019-10-26T10:35:04Z
116.824
2019-10-26T10:35:07Z
115.528
2019-10-26T10:35:10Z
114.647
2019-10-26T10:35:13Z
114.689
2019-10-26T10:35:16Z
114.146
2019-10-26T10:35:19Z
113.381
2019-10-26T10:35:22Z
112.745
2019-10-26T10:35:25Z
112.554
2019-10-26T10:35:28Z
112.469
2019-10-26T10:35:31Z
111.993
2019-10-26T10:35:34Z
110.664
2019-10-26T10:35:37Z
110.253
2019-10-26T10:35:40Z
110.24
2019-10-26T10:35:43Z
110.009
2019-10-26T10:35:46Z
109.619
2019-10-26T10:35:49Z
109.364
2019-10-26T10:35:52Z
108.827
2019-10-26T10:35:55Z
108.72
2019-10-26T10:35:58Z
108.922
2019-10-26T10:36:01Z
109.229
2019-10-26T10:36:04Z
109.358
2019-10-26T10:36:07Z
109.507
2019-10-26T10:36:10Z
109.738
2019-10-26T10:36:13Z
109.652
2019-10-26T10:36:16Z
110.248
2019-10-26T10:36:19.001Z
109.984
2019-10-26T10:36:22Z
109.862
2019-10-26T10:36:25Z
109.454
2019-10-26T10:36:28Z
109.232
2019-10-26T10:36:31Z
109.14
2019-10-26T10:36:34Z
108.666
2019-10-26T10:36:37Z
108.284
2019-10-26T10:36:40Z
108.071
2019-10-26T10:36:43Z
108.403
2019-10-26T10:36:46Z
108.683
2019-10-26T10:36:49Z
108.627
2019-10-26T10:36:52Z
108.128
2019-10-26T10:36:55Z
107.985
2019-10-26T10:36:58Z
108.299
2019-10-26T10:37:01Z
108.622
2019-10-26T10:37:04Z
109.484
2019-10-26T10:37:07Z
110.566
2019-10-26T10:37:10Z
111.381
2019-10-26T10:37:13Z
112.132
2019-10-26T10:37:16Z
113.09
2019-10-26T10:37:19Z
113.253
2019-10-26T10:37:22Z
113.664
2019-10-26T10:37:25Z
113.488
2019-10-26T10:37:28Z
113.622
2019-10-26T10:37:31Z
113.948
2019-10-26T10:37:34Z
114.407
2019-10-26T10:37:37Z
114.453
2019-10-26T10:37:40Z
114.277
2019-10-26T10:37:43Z
114.675
2019-10-26T10:37:46Z
115.414
2019-10-26T10:37:49Z
115.671
2019-10-26T10:37:52Z
115.718
2019-10-26T10:37:55Z
115.9
2019-10-26T10:37:58Z
116.401
2019-10-26T10:38:01Z
116.739
2019-10-26T10:38:04Z
117.19
2019-10-26T10:38:07Z
117.174
2019-10-26T10:38:10Z
116.614
2019-10-26T10:38:13Z
115.541
2019-10-26T10:38:16Z
114.933
2019-10-26T10:38:19Z
114.001
2019-10-26T10:38:22Z
112.78
2019-10-26T10:38:25Z
112.153
2019-10-26T10:38:28Z
111.713
2019-10-26T10:38:31Z
111.515
2019-10-26T10:38:34Z
111.463
2019-10-26T10:38:37Z
111.179
2019-10-26T10:38:40Z
110.649
2019-10-26T10:38:43Z
110.424
2019-10-26T10:38:46Z
110.206
2019-10-26T10:38:49Z
109.997
2019-10-26T10:38:52Z
109.65
2019-10-26T10:38:55Z
109.631
2019-10-26T10:38:58Z
109.212
2019-10-26T10:39:01Z
109.117
2019-10-26T10:39:04Z
108.82
2019-10-26T10:39:07Z
108.785
2019-10-26T10:39:10Z
108.765
2019-10-26T10:39:13Z
108.882
2019-10-26T10:39:16Z
108.561
2019-10-26T10:39:19Z
108.705
2019-10-26T10:39:22Z
109.064
2019-10-26T10:39:25Z
109.958
2019-10-26T10:39:28Z
110.788
2019-10-26T10:39:31Z
111.352
2019-10-26T10:39:34Z
112.393
2019-10-26T10:39:37Z
113.22
2019-10-26T10:39:40Z
114.217
2019-10-26T10:39:43Z
115.13
2019-10-26T10:39:46Z
116.135
2019-10-26T10:39:49Z
117.077
2019-10-26T10:39:52Z
117.873
2019-10-26T10:39:55Z
119.249
2019-10-26T10:39:58Z
120.51
2019-10-26T10:40:01Z
121.585
2019-10-26T10:40:04Z
122.105
2019-10-26T10:40:07Z
123.016
2019-10-26T10:40:10Z
123.923
2019-10-26T10:40:13Z
125.824
2019-10-26T10:40:16Z
126.808
2019-10-26T10:40:19Z
127.323
2019-10-26T10:40:22Z
127.63
2019-10-26T10:40:25Z
127.277
2019-10-26T10:40:28Z
126.096
2019-10-26T10:40:31Z
125.213
2019-10-26T10:40:34Z
124.371
2019-10-26T10:40:37Z
123.059
2019-10-26T10:40:40Z
122.185
2019-10-26T10:40:43Z
121.93
2019-10-26T10:40:46Z
121.266
2019-10-26T10:40:49Z
120.912
2019-10-26T10:40:52Z
120.861
2019-10-26T10:40:55Z
120.942
2019-10-26T10:40:58Z
120.835
2019-10-26T10:41:01Z
120.083
2019-10-26T10:41:04Z
119.04
2019-10-26T10:41:07Z
118.749
2019-10-26T10:41:10Z
118.256
2019-10-26T10:41:13Z
117.678
2019-10-26T10:41:16Z
118.361
2019-10-26T10:41:19Z
118.668
2019-10-26T10:41:22Z
119.286
2019-10-26T10:41:25Z
119.746
2019-10-26T10:41:28Z
120.043
2019-10-26T10:41:31Z
120.624
2019-10-26T10:41:34Z
121.054
2019-10-26T10:41:37Z
122.025
2019-10-26T10:41:40Z
122.696
2019-10-26T10:41:43Z
122.096
2019-10-26T10:41:46Z
122.932
2019-10-26T10:41:49Z
122.552
2019-10-26T10:41:52Z
122.395
2019-10-26T10:41:55Z
121.816
2019-10-26T10:41:58Z
121.19
2019-10-26T10:42:01Z
120.646
2019-10-26T10:42:04Z
120.277
2019-10-26T10:42:07Z
119.599
2019-10-26T10:42:10Z
119.117
2019-10-26T10:42:13Z
118.786
2019-10-26T10:42:16Z
118.558
2019-10-26T10:42:19Z
118.008
2019-10-26T10:42:22Z
117.145
2019-10-26T10:42:25Z
116.627
2019-10-26T10:42:28Z
116.092
2019-10-26T10:42:31Z
115.718
2019-10-26T10:42:34Z
115.363
2019-10-26T10:42:37Z
115.336
2019-10-26T10:42:40Z
114.437
2019-10-26T10:42:43Z
114.242
2019-10-26T10:42:46Z
113.76
2019-10-26T10:42:49Z
112.646
2019-10-26T10:42:52Z
112.095
2019-10-26T10:42:55Z
111.46
2019-10-26T10:42:58Z
111.648
2019-10-26T10:43:01Z
111.685
2019-10-26T10:43:04Z
112.018
2019-10-26T10:43:07Z
112.308
2019-10-26T10:43:10Z
113.124
2019-10-26T10:43:13Z
113.64
2019-10-26T10:43:16Z
114.425
2019-10-26T10:43:19Z
115.346
2019-10-26T10:43:22Z
116.022
2019-10-26T10:43:25Z
116.615
2019-10-26T10:43:28Z
117.121
2019-10-26T10:43:31Z
117.924
2019-10-26T10:43:34Z
118.471
2019-10-26T10:43:37Z
119.128
2019-10-26T10:43:40Z
118.988
2019-10-26T10:43:43Z
119.245
2019-10-26T10:43:46Z
119.584
2019-10-26T10:43:49Z
119.415
2019-10-26T10:43:52Z
119.638
2019-10-26T10:43:55Z
119.993
2019-10-26T10:43:58Z
120.339
2019-10-26T10:44:01Z
120.568
2019-10-26T10:44:04Z
120.504
2019-10-26T10:44:07Z
120.721
2019-10-26T10:44:10Z
121.15
2019-10-26T10:44:13Z
121.443
2019-10-26T10:44:16Z
121.614
2019-10-26T10:44:19Z
121.536
2019-10-26T10:44:22Z
121.447
2019-10-26T10:44:25Z
121.735
2019-10-26T10:44:28Z
122.446
2019-10-26T10:44:31Z
123.2
2019-10-26T10:44:34Z
123.948
2019-10-26T10:44:37Z
124.417
2019-10-26T10:44:40Z
124.39
2019-10-26T10:44:43Z
124.44
2019-10-26T10:44:46Z
124.951
2019-10-26T10:44:49Z
125.698
2019-10-26T10:44:52Z
126.455
2019-10-26T10:44:55Z
127.449
2019-10-26T10:44:58Z
128.49
2019-10-26T10:45:01Z
128.987
2019-10-26T10:45:04Z
129.004
2019-10-26T10:45:07Z
128.309
2019-10-26T10:45:10Z
127.061
2019-10-26T10:45:13Z
126.126
2019-10-26T10:45:16Z
125.199
2019-10-26T10:45:19Z
124.765
2019-10-26T10:45:22Z
124.286
2019-10-26T10:45:25Z
124.244
2019-10-26T10:45:28Z
124.21
2019-10-26T10:45:31Z
124.687
2019-10-26T10:45:34Z
124.532
2019-10-26T10:45:37Z
124.986
2019-10-26T10:45:40Z
125.527
2019-10-26T10:45:43Z
125.371
2019-10-26T10:45:46Z
125.3
2019-10-26T10:45:49Z
125.864
2019-10-26T10:45:52Z
126.545
2019-10-26T10:45:55Z
127.325
2019-10-26T10:45:58Z
127.914
2019-10-26T10:46:01Z
129.556
2019-10-26T10:46:04Z
130.762
2019-10-26T10:46:07Z
131.41
2019-10-26T10:46:10Z
132.138
2019-10-26T10:46:13Z
131.809
2019-10-26T10:46:16Z
131.496
2019-10-26T10:46:19Z
131.345
2019-10-26T10:46:22Z
130.861
2019-10-26T10:46:25Z
130.761
2019-10-26T10:46:28Z
130.432
2019-10-26T10:46:31Z
129.917
2019-10-26T10:46:34Z
129.784
2019-10-26T10:46:37Z
129.36
2019-10-26T10:46:40Z
129.336
2019-10-26T10:46:43Z
129.465
2019-10-26T10:46:46Z
129.493
2019-10-26T10:46:49Z
129.423
2019-10-26T10:46:52Z
129.261
2019-10-26T10:46:55Z
129.533
2019-10-26T10:46:58Z
129.628
2019-10-26T10:47:01Z
129.185
2019-10-26T10:47:04Z
129.196
2019-10-26T10:47:07Z
128.7
2019-10-26T10:47:10Z
128.834
2019-10-26T10:47:13Z
129.025
2019-10-26T10:47:16Z
129.927
2019-10-26T10:47:19Z
130.964
2019-10-26T10:47:22Z
132.068
2019-10-26T10:47:25Z
133.459
2019-10-26T10:47:28Z
134.53
2019-10-26T10:47:31Z
135.128
2019-10-26T10:47:34Z
135.346
2019-10-26T10:47:37Z
136.155
2019-10-26T10:47:40Z
136.896
2019-10-26T10:47:43Z
137.886
2019-10-26T10:47:46Z
139.258
2019-10-26T10:47:49Z
139.634
2019-10-26T10:47:52Z
139.519
2019-10-26T10:47:55Z
139.27
2019-10-26T10:47:58Z
139.427
2019-10-26T10:48:01Z
140.038
2019-10-26T10:48:04Z
140.606
2019-10-26T10:48:07Z
140.936
2019-10-26T10:48:10Z
140.929
2019-10-26T10:48:13Z
140.633
2019-10-26T10:48:16Z
139.868
2019-10-26T10:48:19Z
138.235
2019-10-26T10:48:22Z
136.28
2019-10-26T10:48:25Z
134.267
2019-10-26T10:48:28Z
132.981
2019-10-26T10:48:31Z
131.718
2019-10-26T10:48:34Z
131.224
2019-10-26T10:48:37Z
131.54
2019-10-26T10:48:40Z
131.991
2019-10-26T10:48:43Z
132.408
2019-10-26T10:48:46Z
132.751
2019-10-26T10:48:49Z
133.268
2019-10-26T10:48:52Z
133.988
2019-10-26T10:48:55Z
135.107
2019-10-26T10:48:58Z
134.602
2019-10-26T10:49:01Z
134.015
2019-10-26T10:49:04Z
132.891
2019-10-26T10:49:07Z
132.668
2019-10-26T10:49:10Z
132.817
2019-10-26T10:49:13Z
132.951
2019-10-26T10:49:16Z
133.464
2019-10-26T10:49:19Z
133.708
2019-10-26T10:49:22Z
133.647
2019-10-26T10:49:25Z
133.57
2019-10-26T10:49:28Z
133.247
2019-10-26T10:49:31Z
133.234
2019-10-26T10:49:34Z
133.299
2019-10-26T10:49:37Z
132.972
2019-10-26T10:49:40Z
132.516
2019-10-26T10:49:43Z
132.448
2019-10-26T10:49:46Z
132.421
2019-10-26T10:49:49Z
132.395
2019-10-26T10:49:52Z
132.289
2019-10-26T10:49:55Z
131.9
2019-10-26T10:49:58Z
131.257
2019-10-26T10:50:01Z
130.841
2019-10-26T10:50:04Z
130.135
2019-10-26T10:50:07Z
129.917
2019-10-26T10:50:10Z
130.167
2019-10-26T10:50:13Z
129.952
2019-10-26T10:50:16Z
130.182
2019-10-26T10:50:19Z
130.138
2019-10-26T10:50:22Z
129.901
2019-10-26T10:50:25Z
129.786
2019-10-26T10:50:28Z
129.369
2019-10-26T10:50:31Z
129.719
2019-10-26T10:50:34Z
130.01
2019-10-26T10:50:37Z
129.928
2019-10-26T10:50:40Z
129.584
2019-10-26T10:50:43Z
129.166
2019-10-26T10:50:46Z
128.527
2019-10-26T10:50:49Z
128.32
2019-10-26T10:50:52Z
128.152
2019-10-26T10:50:55Z
128.265
2019-10-26T10:50:58Z
128.412
2019-10-26T10:51:01Z
128.641
2019-10-26T10:51:04Z
128.275
2019-10-26T10:51:07Z
128.012
2019-10-26T10:51:10Z
127.83
2019-10-26T10:51:13Z
127.844
2019-10-26T10:51:16Z
128.145
2019-10-26T10:51:19Z
129.036
2019-10-26T10:51:22Z
129.634
2019-10-26T10:51:25Z
129.62
2019-10-26T10:51:28Z
129.167
2019-10-26T10:51:31Z
128.713
2019-10-26T10:51:34Z
129.159
2019-10-26T10:51:37Z
129.333
2019-10-26T10:51:40Z
129.739
2019-10-26T10:51:43Z
129.368
2019-10-26T10:51:46Z
128.884
2019-10-26T10:51:49Z
128.17
2019-10-26T10:51:52Z
127.513
2019-10-26T10:51:55Z
127.051
2019-10-26T10:51:58Z
126.794
2019-10-26T10:52:01Z
125.815
2019-10-26T10:52:04Z
124.804
2019-10-26T10:52:07Z
124.44
2019-10-26T10:52:10Z
124.107
2019-10-26T10:52:13Z
123.745
2019-10-26T10:52:16Z
123.392
2019-10-26T10:52:19Z
123.552
2019-10-26T10:52:22Z
123.95
2019-10-26T10:52:25Z
124.774
2019-10-26T10:52:28Z
125.428
2019-10-26T10:52:31Z
125.805
2019-10-26T10:52:34Z
125.985
2019-10-26T10:52:37Z
127.103
2019-10-26T10:52:40Z
128.147
2019-10-26T10:52:43Z
128.534
2019-10-26T10:52:46Z
129.099
2019-10-26T10:52:49Z
129.743
2019-10-26T10:52:52Z
130.531
2019-10-26T10:52:55Z
131.044
2019-10-26T10:52:58Z
130.943
2019-10-26T10:53:01Z
130.627
2019-10-26T10:53:04Z
130.058
2019-10-26T10:53:07Z
129.183
2019-10-26T10:53:10Z
128.315
2019-10-26T10:53:13Z
127.473
2019-10-26T10:53:16Z
126.826
2019-10-26T10:53:19Z
126.03
2019-10-26T10:53:22Z
125.543
2019-10-26T10:53:25Z
125.563
2019-10-26T10:53:28Z
125.947
2019-10-26T10:53:31Z
125.717
2019-10-26T10:53:34Z
125.051
2019-10-26T10:53:37Z
124.926
2019-10-26T10:53:40Z
125.227
2019-10-26T10:53:43Z
125.791
2019-10-26T10:53:46Z
125.971
2019-10-26T10:53:49Z
125.821
2019-10-26T10:53:52Z
125.328
2019-10-26T10:53:55Z
124.804
2019-10-26T10:53:58Z
123.848
2019-10-26T10:54:01Z
123.696
2019-10-26T10:54:04Z
124.144
2019-10-26T10:54:07Z
124.493
2019-10-26T10:54:10Z
124.807
2019-10-26T10:54:13Z
125.135
2019-10-26T10:54:16Z
124.75
2019-10-26T10:54:19Z
124.592
2019-10-26T10:54:22Z
124.46
2019-10-26T10:54:25Z
124.249
2019-10-26T10:54:28Z
124.502
2019-10-26T10:54:31Z
124.507
2019-10-26T10:54:34Z
124.822
2019-10-26T10:54:37Z
124.774
2019-10-26T10:54:40Z
125.151
2019-10-26T10:54:43Z
125.302
2019-10-26T10:54:46Z
125.931
2019-10-26T10:54:49Z
126.208
2019-10-26T10:54:52Z
126.169
2019-10-26T10:54:55Z
126.261
2019-10-26T10:54:58Z
126.856
2019-10-26T10:55:01Z
127.796
2019-10-26T10:55:04Z
128.935
2019-10-26T10:55:07Z
129.694
2019-10-26T10:55:10Z
130.71
2019-10-26T10:55:13Z
131.23
2019-10-26T10:55:16Z
131.556
2019-10-26T10:55:19Z
132.207
2019-10-26T10:55:22Z
131.846
2019-10-26T10:55:25Z
131.47
2019-10-26T10:55:28Z
131.417
2019-10-26T10:55:31Z
130.891
2019-10-26T10:55:34Z
131.017
2019-10-26T10:55:37Z
131.398
2019-10-26T10:55:40Z
132.223
2019-10-26T10:55:43Z
133.005
2019-10-26T10:55:46Z
133.444
2019-10-26T10:55:49Z
132.778
2019-10-26T10:55:52Z
131.522
2019-10-26T10:55:55Z
130.89
2019-10-26T10:55:58Z
129.982
2019-10-26T10:56:01Z
129.598
2019-10-26T10:56:04Z
129.196
2019-10-26T10:56:07Z
128.775
2019-10-26T10:56:10Z
128.991
2019-10-26T10:56:13Z
129.961
2019-10-26T10:56:16Z
130.462
2019-10-26T10:56:19Z
130.72
2019-10-26T10:56:22Z
131.321
2019-10-26T10:56:25Z
132.568
2019-10-26T10:56:28Z
133.613
2019-10-26T10:56:31Z
134.567
2019-10-26T10:56:34Z
133.985
2019-10-26T10:56:37Z
133.671
2019-10-26T10:56:40Z
134.047
2019-10-26T10:56:43Z
134.441
2019-10-26T10:56:46Z
134.756
2019-10-26T10:56:49Z
134.685
2019-10-26T10:56:52Z
133.591
2019-10-26T10:56:55Z
133.589
2019-10-26T10:56:58Z
132.893
2019-10-26T10:57:01Z
134.328
2019-10-26T10:57:04Z
135.441
2019-10-26T10:57:07Z
135.859
2019-10-26T10:57:10Z
135.863
2019-10-26T10:57:13Z
136.236
2019-10-26T10:57:16Z
136.58
2019-10-26T10:57:19Z
136.814
2019-10-26T10:57:22Z
136.486
2019-10-26T10:57:25Z
135.78
2019-10-26T10:57:28Z
135.289
2019-10-26T10:57:31Z
135.335
2019-10-26T10:57:34Z
135.777
2019-10-26T10:57:37Z
136.02
2019-10-26T10:57:40Z
136.13
2019-10-26T10:57:43Z
136.202
2019-10-26T10:57:46Z
136.292
2019-10-26T10:57:49Z
136.229
2019-10-26T10:57:52Z
136.144
2019-10-26T10:57:55Z
135.621
2019-10-26T10:57:58Z
135.754
2019-10-26T10:58:01Z
135.962
2019-10-26T10:58:04Z
136.088
2019-10-26T10:58:07Z
136.319
2019-10-26T10:58:10Z
136.605
2019-10-26T10:58:13Z
137.389
2019-10-26T10:58:16Z
137.889
2019-10-26T10:58:19Z
138.256
2019-10-26T10:58:22Z
138.46
2019-10-26T10:58:25Z
138.695
2019-10-26T10:58:28Z
138.316
2019-10-26T10:58:31Z
138.745
2019-10-26T10:58:34Z
139.871
2019-10-26T10:58:37Z
139.93
2019-10-26T10:58:40Z
140.059
2019-10-26T10:58:43Z
140.255
2019-10-26T10:58:46Z
140.918
2019-10-26T10:58:49Z
141.338
2019-10-26T10:58:52Z
141.026
2019-10-26T10:58:55Z
140.833
2019-10-26T10:58:58Z
139.918
2019-10-26T10:59:01Z
140.232
2019-10-26T10:59:04Z
140.55
2019-10-26T10:59:07Z
141.264
2019-10-26T10:59:10Z
142.378
2019-10-26T10:59:13Z
143.28
2019-10-26T10:59:16Z
144.976
2019-10-26T10:59:19Z
146.164
2019-10-26T10:59:22Z
147.767
2019-10-26T10:59:25Z
148.302
2019-10-26T10:59:28Z
147.728
2019-10-26T10:59:31Z
147.89
2019-10-26T10:59:34Z
148.654
2019-10-26T10:59:37Z
148.863
2019-10-26T10:59:40Z
149.005
2019-10-26T10:59:43Z
148.841
2019-10-26T10:59:46Z
148.777
2019-10-26T10:59:49Z
147.933
2019-10-26T10:59:52Z
147.313
2019-10-26T10:59:55Z
147.876
2019-10-26T10:59:58Z
147.446
2019-10-26T11:00:01Z
145.098
2019-10-26T11:00:04Z
141.753
2019-10-26T11:00:07Z
138.619
2019-10-26T11:00:10Z
136.602
2019-10-26T11:00:13Z
134.982
2019-10-26T11:00:16Z
133.329
2019-10-26T11:00:19Z
132.128
2019-10-26T11:00:22Z
131.032
2019-10-26T11:00:25Z
129.961
2019-10-26T11:00:28Z
128.322
2019-10-26T11:00:31Z
124.609
2019-10-26T11:00:34Z
121.605
2019-10-26T11:00:37Z
119.154
2019-10-26T11:00:40Z
118.781
2019-10-26T11:00:43Z
118.634
2019-10-26T11:00:46Z
118.988
2019-10-26T11:00:49Z
119.528
2019-10-26T11:00:52Z
120.583
2019-10-26T11:00:55Z
121.379
2019-10-26T11:00:58Z
122.238
2019-10-26T11:01:01Z
123.234
2019-10-26T11:01:04Z
123.974
2019-10-26T11:01:07Z
124.472
2019-10-26T11:01:10Z
124.511
2019-10-26T11:01:13Z
124.198
2019-10-26T11:01:16Z
123.917
2019-10-26T11:01:19Z
124.196
2019-10-26T11:01:22Z
124.947
2019-10-26T11:01:25Z
125.888
2019-10-26T11:01:28Z
127.613
2019-10-26T11:01:31Z
129.236
2019-10-26T11:01:34Z
130.119
2019-10-26T11:01:37Z
130.678
2019-10-26T11:01:40Z
131.622
2019-10-26T11:01:43Z
132.016
2019-10-26T11:01:46Z
132.334
2019-10-26T11:01:49Z
132.758
2019-10-26T11:01:52Z
132.862
2019-10-26T11:01:55Z
133.266
2019-10-26T11:01:58Z
134.045
2019-10-26T11:02:01Z
134.79
2019-10-26T11:02:04Z
135.088
2019-10-26T11:02:07Z
135.286
2019-10-26T11:02:10Z
135.653
2019-10-26T11:02:13Z
136.572
2019-10-26T11:02:16Z
137.457
2019-10-26T11:02:19Z
138.261
2019-10-26T11:02:22Z
139.196
2019-10-26T11:02:25Z
140.183
2019-10-26T11:02:28Z
141.574
2019-10-26T11:02:31Z
142.42
2019-10-26T11:02:34Z
142.672
2019-10-26T11:02:37Z
142.745
2019-10-26T11:02:40Z
142.579
2019-10-26T11:02:43Z
142.159
2019-10-26T11:02:46Z
142.672
2019-10-26T11:02:49Z
143.043
2019-10-26T11:02:52Z
142.692
2019-10-26T11:02:55Z
142.544
2019-10-26T11:02:58Z
142.628
2019-10-26T11:03:01.001Z
142.398
2019-10-26T11:03:04Z
142.723
2019-10-26T11:03:07Z
143.133
2019-10-26T11:03:10Z
143.973
2019-10-26T11:03:13Z
144.455
2019-10-26T11:03:16Z
144.327
2019-10-26T11:03:19Z
144.311
2019-10-26T11:03:22Z
144.697
2019-10-26T11:03:25Z
145.056
2019-10-26T11:03:28Z
145.816
2019-10-26T11:03:31Z
146.946
2019-10-26T11:03:34Z
147.962
2019-10-26T11:03:37Z
148.46
2019-10-26T11:03:40Z
149.38
2019-10-26T11:03:43Z
149.96
2019-10-26T11:03:46Z
150.715
2019-10-26T11:03:49Z
152.514
2019-10-26T11:03:52Z
153.383
2019-10-26T11:03:55Z
153.2
2019-10-26T11:03:58Z
153.805
2019-10-26T11:04:01Z
154.413
2019-10-26T11:04:04Z
155.052
2019-10-26T11:04:07Z
154.914
2019-10-26T11:04:10Z
154.634
2019-10-26T11:04:13Z
153.472
2019-10-26T11:04:16Z
152.292
2019-10-26T11:04:19Z
151.085
2019-10-26T11:04:22Z
150.221
2019-10-26T11:04:25Z
149.811
2019-10-26T11:04:28Z
148.987
2019-10-26T11:04:31Z
148.569
2019-10-26T11:04:34Z
147.856
2019-10-26T11:04:37Z
147.04
2019-10-26T11:04:40Z
146.504
2019-10-26T11:04:43Z
146.146
2019-10-26T11:04:46Z
145.579
2019-10-26T11:04:49Z
145.073
2019-10-26T11:04:52Z
144.629
2019-10-26T11:04:55Z
143.722
2019-10-26T11:04:58Z
143.037
2019-10-26T11:05:01Z
142.432
2019-10-26T11:05:04Z
141.738
2019-10-26T11:05:07Z
141.372
2019-10-26T11:05:10Z
140.994
2019-10-26T11:05:13Z
140.517
2019-10-26T11:05:16Z
140.147
2019-10-26T11:05:19Z
139.103
2019-10-26T11:05:22Z
138.403
2019-10-26T11:05:25Z
137.409
2019-10-26T11:05:28Z
136.448
2019-10-26T11:05:31Z
135.015
2019-10-26T11:05:34Z
133.344
2019-10-26T11:05:37Z
131.284
2019-10-26T11:05:40Z
128.988
2019-10-26T11:05:43Z
126.768
2019-10-26T11:05:46Z
125.593
2019-10-26T11:05:49Z
125.112
2019-10-26T11:05:52Z
124.981
2019-10-26T11:05:55Z
124.797
2019-10-26T11:05:58Z
123.779
2019-10-26T11:06:01Z
122.267
2019-10-26T11:06:04Z
121.529
2019-10-26T11:06:07Z
121.227
2019-10-26T11:06:10Z
122.043
2019-10-26T11:06:13Z
122.166
2019-10-26T11:06:16Z
121.89
2019-10-26T11:06:19Z
121.615
2019-10-26T11:06:22Z
121.845
2019-10-26T11:06:25Z
122.216
2019-10-26T11:10:07Z
122.548
2019-10-26T11:10:10Z
125.4
2019-10-26T11:10:16Z
126.978
2019-10-26T11:10:19Z
127.635
2019-10-26T11:10:22Z
127.774
2019-10-26T11:10:25Z
128.737
2019-10-26T11:10:28Z
129.509
2019-10-26T11:10:31Z
130.194
2019-10-26T11:10:34Z
130.581
2019-10-26T11:10:37Z
132.209
2019-10-26T11:10:40Z
132.733
2019-10-26T11:10:43Z
131.843
2019-10-26T11:10:46Z
132.127
2019-10-26T11:10:49Z
131.164
2019-10-26T11:10:52Z
129.816
2019-10-26T11:10:55Z
130.118
2019-10-26T11:10:58Z
132.405
2019-10-26T11:11:01Z
133.781
2019-10-26T11:11:04Z
136.082
2019-10-26T11:11:07Z
137.336
2019-10-26T11:11:10Z
138.246
2019-10-26T11:11:13Z
138.89
2019-10-26T11:11:16Z
137.995
2019-10-26T11:11:19Z
137.985
2019-10-26T11:11:22Z
138.509
2019-10-26T11:11:25Z
139.184
2019-10-26T11:11:28Z
138.716
2019-10-26T11:11:31Z
138.912
2019-10-26T11:11:34Z
138.591
2019-10-26T11:11:37Z
137.897
2019-10-26T11:11:40Z
138.181
2019-10-26T11:11:43Z
138.138
2019-10-26T11:11:46Z
138.72
2019-10-26T11:11:49Z
139.266
2019-10-26T11:11:52Z
139.483
2019-10-26T11:11:55Z
138.976
2019-10-26T11:11:58Z
139.143
2019-10-26T11:12:01Z
139.057
2019-10-26T11:12:04Z
139.469
2019-10-26T11:12:07Z
140.094
2019-10-26T11:12:10Z
140.695
2019-10-26T11:12:13Z
140.173
2019-10-26T11:12:16Z
139.503
2019-10-26T11:12:19Z
139.693
2019-10-26T11:12:22Z
140.915
2019-10-26T11:12:25Z
141.23
2019-10-26T11:12:28Z
140.817
2019-10-26T11:12:31Z
140.571
2019-10-26T11:12:34Z
140.456
2019-10-26T11:12:37Z
140.069
2019-10-26T11:12:40Z
139.458
2019-10-26T11:12:43Z
139.49
2019-10-26T11:12:46Z
139.986
2019-10-26T11:12:49Z
140.596
2019-10-26T11:12:52Z
141.069
2019-10-26T11:12:55Z
142.533
2019-10-26T11:12:58Z
144.753
2019-10-26T11:13:01Z
147.576
2019-10-26T11:13:04Z
148.011
2019-10-26T11:13:07Z
149.485
2019-10-26T11:13:10Z
151.115
2019-10-26T11:13:13Z
151.595
2019-10-26T11:13:16Z
150.871
2019-10-26T11:13:19Z
151.1
2019-10-26T11:13:22Z
151.986
2019-10-26T11:13:25Z
152.112
2019-10-26T11:13:28Z
151.249
2019-10-26T11:13:31Z
150.522
2019-10-26T11:13:34Z
149.67
2019-10-26T11:13:37Z
149.061
2019-10-26T11:13:40Z
148.711
2019-10-26T11:13:43Z
148.675
2019-10-26T11:13:46Z
147.902
2019-10-26T11:13:49Z
147.166
2019-10-26T11:13:52Z
146.455
2019-10-26T11:13:55Z
145.811
2019-10-26T11:13:58Z
145.939
2019-10-26T11:14:01Z
145.966
2019-10-26T11:14:04Z
146.527
2019-10-26T11:14:07Z
147.005
2019-10-26T11:14:10Z
147.336
2019-10-26T11:14:13Z
148.131
2019-10-26T11:14:16Z
149.271
2019-10-26T11:14:19Z
149.397
2019-10-26T11:14:22Z
149.055
2019-10-26T11:14:25Z
149.779
2019-10-26T11:14:28Z
151.048
2019-10-26T11:14:31Z
152.029
2019-10-26T11:14:34Z
153.784
2019-10-26T11:14:37Z
155.163
2019-10-26T11:14:40Z
155.732
2019-10-26T11:14:43Z
154.702
2019-10-26T11:14:46Z
153.31
2019-10-26T11:14:49Z
152.741
2019-10-26T11:14:52Z
152.421
2019-10-26T11:14:55Z
152.673
2019-10-26T11:14:58Z
151.924
2019-10-26T11:15:01Z
151.216
2019-10-26T11:15:04Z
150.802
2019-10-26T11:15:07Z
150.017
2019-10-26T11:15:10Z
149.757
2019-10-26T11:15:13Z
149.912
2019-10-26T11:15:16Z
149.082
2019-10-26T11:15:19Z
148.436
2019-10-26T11:15:22Z
147.802
2019-10-26T11:15:25Z
147.537
2019-10-26T11:15:28Z
147.451
2019-10-26T11:15:31Z
147.303
2019-10-26T11:15:34Z
147.913
2019-10-26T11:15:37Z
148.833
2019-10-26T11:15:40Z
149.447
2019-10-26T11:15:43Z
149.039
2019-10-26T11:15:46Z
145.039
2019-10-26T11:15:49Z
143.031
2019-10-26T11:15:52Z
143.031
2019-10-26T11:16:43Z
143.131
2019-10-26T11:16:46Z
142.766
2019-10-26T11:16:49Z
142.063
2019-10-26T11:16:52Z
141.091
2019-10-26T11:16:55Z
140.423
2019-10-26T11:16:58Z
139.794
2019-10-26T11:17:01Z
139.052
2019-10-26T11:17:04Z
138.384
2019-10-26T11:17:07Z
137.837
2019-10-26T11:17:10Z
136.825
2019-10-26T11:17:13Z
136.212
2019-10-26T11:17:16Z
135.418
2019-10-26T11:17:19Z
135.208
2019-10-26T11:17:22Z
134.606
2019-10-26T11:17:25Z
134.18
2019-10-26T11:17:28Z
134.185
2019-10-26T11:17:31Z
133.857
2019-10-26T11:17:34Z
134.16
2019-10-26T11:17:37Z
134.357
2019-10-26T11:17:40Z
135.36
2019-10-26T11:17:43Z
135.951
2019-10-26T11:17:46Z
136.032
2019-10-26T11:17:49Z
136.144
2019-10-26T11:17:52Z
136.106
2019-10-26T11:17:55Z
135.697
2019-10-26T11:17:58Z
135.693
2019-10-26T11:18:01Z
135.829
2019-10-26T11:18:04Z
136.181
2019-10-26T11:18:07Z
136.563
2019-10-26T11:18:10Z
136.545
2019-10-26T11:18:13Z
136.673
2019-10-26T11:18:16Z
136.514
2019-10-26T11:18:19Z
136.021
2019-10-26T11:18:22Z
136.636
2019-10-26T11:18:25Z
136.13
2019-10-26T11:18:28Z
136.13
2019-10-26T11:18:34Z
135.76
2019-10-26T11:18:37Z
135.948
2019-10-26T11:18:40Z
135.35
2019-10-26T11:18:43Z
135.471
2019-10-26T11:18:46Z
134.145
2019-10-26T11:18:52Z
133.763
2019-10-26T11:18:58Z
133.105
2019-10-26T11:19:04Z
132.228
2019-10-26T11:19:07Z
131.999
2019-10-26T11:19:10Z
131.999
2019-10-26T11:19:49Z
131.886
2019-10-26T11:19:52Z
132.393
2019-10-26T11:19:55Z
132.356
2019-10-26T11:19:58Z
132.592
2019-10-26T11:20:01Z
133.114
2019-10-26T11:20:04Z
133.903
2019-10-26T11:20:07Z
134.357
2019-10-26T11:20:10Z
134.784
2019-10-26T11:20:13Z
135.719
2019-10-26T11:20:16Z
136.662
2019-10-26T11:20:19Z
137.328
2019-10-26T11:20:22Z
137.96
2019-10-26T11:20:25Z
139.046
2019-10-26T11:20:28Z
139.728
2019-10-26T11:20:31Z
140.48
2019-10-26T11:20:34Z
140.709
2019-10-26T11:20:37Z
141.804
2019-10-26T11:20:40Z
141.922
2019-10-26T11:20:43Z
142.561
2019-10-26T11:20:46Z
142.654
2019-10-26T11:20:49Z
141.708
2019-10-26T11:20:52Z
140.45
2019-10-26T11:20:55Z
140.889
2019-10-26T11:20:58Z
140.678
2019-10-26T11:21:01Z
140.386
2019-10-26T11:21:04Z
139.884
2019-10-26T11:21:07Z
139.242
2019-10-26T11:21:10Z
138.473
2019-10-26T11:21:13Z
137.455
2019-10-26T11:21:16Z
136.913
2019-10-26T11:21:19Z
136.564
2019-10-26T11:21:22Z
136.415
2019-10-26T11:21:25Z
136.077
2019-10-26T11:21:28Z
135.185
2019-10-26T11:21:31Z
133.235
2019-10-26T11:21:34Z
132.691
2019-10-26T11:21:37Z
132.969
2019-10-26T11:21:40Z
133.602
2019-10-26T11:21:43Z
133.537
2019-10-26T11:21:46Z
133.487
2019-10-26T11:21:49Z
133.815
2019-10-26T11:21:52Z
133.689
2019-10-26T11:21:55Z
133.798
2019-10-26T11:21:58Z
133.659
2019-10-26T11:22:01Z
133.299
2019-10-26T11:22:04Z
133.454
2019-10-26T11:22:07Z
134.069
2019-10-26T11:22:10Z
134.552
2019-10-26T11:22:13Z
135.147
2019-10-26T11:22:16Z
135.691
2019-10-26T11:22:19Z
135.915
2019-10-26T11:22:22Z
136.521
2019-10-26T11:22:25Z
136.784
2019-10-26T11:22:28Z
136.611
2019-10-26T11:22:31Z
136.566
2019-10-26T11:22:34Z
136.663
2019-10-26T11:22:37Z
136.909
2019-10-26T11:22:40Z
136.986
2019-10-26T11:22:43Z
136.23
2019-10-26T11:22:46Z
134.968
2019-10-26T11:22:49Z
134.239
2019-10-26T11:22:52Z
133.827
2019-10-26T11:22:55Z
133.653
2019-10-26T11:22:58Z
133.27
2019-10-26T11:23:01Z
133.014
2019-10-26T11:23:04Z
132.933
2019-10-26T11:23:07Z
132.409
2019-10-26T11:23:10Z
131.896
2019-10-26T11:23:13Z
131.446
2019-10-26T11:23:16Z
131.206
2019-10-26T11:23:19Z
130.982
2019-10-26T11:23:22Z
131.857
2019-10-26T11:23:25Z
132.145
2019-10-26T11:23:28Z
132.813
2019-10-26T11:23:31Z
133.784
2019-10-26T11:23:34Z
134.539
2019-10-26T11:23:37Z
135.059
2019-10-26T11:23:40Z
135.699
2019-10-26T11:23:43Z
136.199
2019-10-26T11:23:46Z
136.05
2019-10-26T11:23:49Z
136.208
2019-10-26T11:23:52Z
136.66
2019-10-26T11:23:55Z
136.725
2019-10-26T11:23:58Z
137.104
2019-10-26T11:24:01Z
137.947
2019-10-26T11:24:04Z
138.405
2019-10-26T11:24:07Z
138.591
2019-10-26T11:24:10Z
138.489
2019-10-26T11:24:13Z
138.352
2019-10-26T11:24:16Z
138.053
2019-10-26T11:24:19Z
137.983
2019-10-26T11:24:22Z
138.055
2019-10-26T11:24:25Z
137.779
2019-10-26T11:24:28Z
137.106
2019-10-26T11:24:31Z
135.901
2019-10-26T11:24:34Z
136.016
2019-10-26T11:24:37Z
136.292
2019-10-26T11:24:40Z
137.024
2019-10-26T11:24:43Z
138.394
2019-10-26T11:24:46Z
138.573
2019-10-26T11:24:49Z
138.551
2019-10-26T11:24:52Z
138.87
2019-10-26T11:24:55Z
138.684
2019-10-26T11:24:58Z
138.435
2019-10-26T11:25:01Z
137.763
2019-10-26T11:25:04Z
137.054
2019-10-26T11:25:07Z
136.698
2019-10-26T11:25:10Z
136.873
2019-10-26T11:25:13Z
137.138
2019-10-26T11:25:16Z
137.351
2019-10-26T11:25:19Z
137.735
2019-10-26T11:25:22Z
139.051
2019-10-26T11:25:25Z
139.977
2019-10-26T11:25:28Z
140.411
2019-10-26T11:25:31Z
140.055
2019-10-26T11:25:34Z
139.423
2019-10-26T11:25:37Z
138.736
2019-10-26T11:25:40Z
138.033
2019-10-26T11:25:43Z
137.791
2019-10-26T11:25:46Z
137.791
2019-10-26T11:25:58Z
137.699
2019-10-26T11:26:01Z
137.552
2019-10-26T11:26:04Z
137.526
2019-10-26T11:26:07Z
137.704
2019-10-26T11:26:10Z
138.208
2019-10-26T11:26:13Z
138.563
2019-10-26T11:26:16Z
138.739
2019-10-26T11:26:19Z
138.756
2019-10-26T11:26:22Z
138.257
2019-10-26T11:26:25Z
137.651
2019-10-26T11:26:28Z
137.166
2019-10-26T11:26:31Z
136.393
2019-10-26T11:26:34Z
135.524
2019-10-26T11:26:37Z
134.934
2019-10-26T11:26:40Z
133.877
2019-10-26T11:26:43Z
133.035
2019-10-26T11:26:46Z
132.43
2019-10-26T11:26:49Z
132.248
2019-10-26T11:26:52Z
132.148
2019-10-26T11:26:55Z
131.881
2019-10-26T11:26:58Z
131.873
2019-10-26T11:27:01Z
132.046
2019-10-26T11:27:04Z
132.347
2019-10-26T11:27:07Z
132.961
2019-10-26T11:27:10Z
133.367
2019-10-26T11:27:13Z
133.507
2019-10-26T11:27:16Z
133.366
2019-10-26T11:27:19Z
132.965
2019-10-26T11:27:22Z
132.765
2019-10-26T11:27:25Z
132.896
2019-10-26T11:27:28Z
133.454
2019-10-26T11:27:31Z
133.825
2019-10-26T11:27:34Z
134.133
2019-10-26T11:27:37Z
134.36
2019-10-26T11:27:40Z
134.101
2019-10-26T11:27:43Z
134.206
2019-10-26T11:27:46Z
134.526
2019-10-26T11:27:49Z
134.522
2019-10-26T11:27:52Z
134.792
2019-10-26T11:27:55Z
134.891
2019-10-26T11:27:58Z
135.857
2019-10-26T11:28:01Z
136.494
2019-10-26T11:28:04Z
136.508
2019-10-26T11:28:07Z
136.626
2019-10-26T11:28:10Z
136.505
2019-10-26T11:28:13Z
136.864
2019-10-26T11:28:16Z
136.744
2019-10-26T11:28:19Z
136.613
2019-10-26T11:28:22Z
136.468
2019-10-26T11:28:25Z
137.141
2019-10-26T11:28:28Z
137.858
2019-10-26T11:28:31Z
138.04
2019-10-26T11:28:34Z
138.272
2019-10-26T11:28:37Z
138.049
2019-10-26T11:28:40Z
138.329
2019-10-26T11:28:43Z
138.668
2019-10-26T11:28:46Z
138.731
2019-10-26T11:28:49Z
138.452
2019-10-26T11:28:52Z
138.355
2019-10-26T11:28:55Z
137.97
2019-10-26T11:28:58Z
137.432
2019-10-26T11:29:01Z
136.428
2019-10-26T11:29:04Z
135.805
2019-10-26T11:29:07Z
135.845
2019-10-26T11:29:10Z
135.887
2019-10-26T11:29:13Z
135.406
2019-10-26T11:29:16Z
135.172
2019-10-26T11:29:19Z
135.016
2019-10-26T11:29:22Z
135.108
2019-10-26T11:29:25Z
135.222
2019-10-26T11:29:28Z
135.515
2019-10-26T11:29:31Z
135.94
2019-10-26T11:29:34Z
135.852
2019-10-26T11:29:37Z
135.872
2019-10-26T11:29:40Z
136.783
2019-10-26T11:29:43Z
137.154
2019-10-26T11:29:46Z
137.36
2019-10-26T11:29:49Z
137.857
2019-10-26T11:29:52Z
138.286
2019-10-26T11:29:55.001Z
138.781
2019-10-26T11:29:58Z
139.036
2019-10-26T11:30:01Z
139.337
2019-10-26T11:30:04Z
142.595
2019-10-26T11:30:07Z
143.813
2019-10-26T11:30:10Z
145.009
2019-10-26T11:30:13Z
145.527
2019-10-26T11:30:16Z
145.456
2019-10-26T11:30:19Z
145.369
2019-10-26T11:30:22Z
145.643
2019-10-26T11:30:25Z
146.563
2019-10-26T11:30:28Z
146.792
2019-10-26T11:30:31Z
147.072
2019-10-26T11:30:34Z
146.349
2019-10-26T11:30:37Z
145.627
2019-10-26T11:30:40Z
144.899
2019-10-26T11:30:43Z
145.054
2019-10-26T11:30:46Z
145.689
2019-10-26T11:30:49Z
145.076
2019-10-26T11:30:52Z
143.949
2019-10-26T11:30:55Z
142.18
2019-10-26T11:30:58Z
141.509
2019-10-26T11:31:01Z
140.721
2019-10-26T11:31:04Z
139.361
2019-10-26T11:31:07Z
138.777
2019-10-26T11:31:10Z
138.446
2019-10-26T11:31:13Z
138.628
2019-10-26T11:31:16Z
139.144
2019-10-26T11:31:19Z
139.478
2019-10-26T11:31:22Z
140.135
2019-10-26T11:31:25Z
140.866
2019-10-26T11:31:28Z
140.785
2019-10-26T11:31:31Z
140.525
2019-10-26T11:31:34Z
140.356
2019-10-26T11:31:37Z
140.224
2019-10-26T11:31:40Z
139.871
2019-10-26T11:31:43Z
139.537
2019-10-26T11:31:46Z
139.786
2019-10-26T11:31:49Z
140.054
2019-10-26T11:31:52Z
139.94
2019-10-26T11:31:55Z
140.353
2019-10-26T11:31:58Z
140.288
2019-10-26T11:32:01Z
140.91
2019-10-26T11:32:04Z
141.561
2019-10-26T11:32:07Z
142.629
2019-10-26T11:32:10Z
144.106
2019-10-26T11:32:13Z
145.707
2019-10-26T11:32:16Z
147.331
2019-10-26T11:32:19Z
148.26
2019-10-26T11:32:22Z
147.716
2019-10-26T11:32:25Z
147.858
2019-10-26T11:32:28Z
148.581
2019-10-26T11:32:31Z
149.173
2019-10-26T11:32:34Z
150.01
2019-10-26T11:32:37Z
151.36
2019-10-26T11:32:40Z
151.766
2019-10-26T11:32:43Z
152.403
2019-10-26T11:32:46Z
153.406
2019-10-26T11:32:49Z
153.46
2019-10-26T11:32:52Z
153.343
2019-10-26T11:32:55Z
153.718
2019-10-26T11:32:58Z
154.501
2019-10-26T11:33:01Z
156.568
2019-10-26T11:33:04Z
157.289
2019-10-26T11:33:07Z
157.93
2019-10-26T11:33:10Z
159.521
2019-10-26T11:33:13Z
160
2019-10-26T11:33:16Z
160.103
2019-10-26T11:33:19Z
159.51
2019-10-26T11:33:22Z
157.485
2019-10-26T11:33:25Z
153.927
2019-10-26T11:33:28Z
150.402
2019-10-26T11:33:31Z
149.971
2019-10-26T11:33:34Z
149.591
2019-10-26T11:33:37Z
149.936
2019-10-26T11:33:40Z
150.397
2019-10-26T11:33:43Z
150.904
2019-10-26T11:33:46Z
151.323
2019-10-26T11:33:49Z
151.233
2019-10-26T11:33:52Z
151.376
2019-10-26T11:33:55Z
150.462
2019-10-26T11:33:58Z
149.544
2019-10-26T11:34:01Z
147.979
2019-10-26T11:34:04Z
146.645
2019-10-26T11:34:07Z
145.567
2019-10-26T11:34:10Z
144.981
2019-10-26T11:34:13Z
144.679
2019-10-26T11:34:16Z
144.603
2019-10-26T11:34:19Z
145.767
2019-10-26T11:34:22Z
146.787
2019-10-26T11:34:25Z
147.623
2019-10-26T11:34:28Z
147.899
2019-10-26T11:34:31Z
149.074
2019-10-26T11:34:34Z
148.63
2019-10-26T11:34:37Z
148.422
2019-10-26T11:34:40Z
148.647
2019-10-26T11:34:43Z
149.549
2019-10-26T11:34:46Z
151.434
2019-10-26T11:34:49Z
151.589
2019-10-26T11:34:52Z
153.47
2019-10-26T11:34:55Z
154.589
2019-10-26T11:34:58Z
154.36
2019-10-26T11:35:01Z
154.684
2019-10-26T11:35:04Z
154.75
2019-10-26T11:35:07Z
154.387
2019-10-26T11:35:10Z
154.173
2019-10-26T11:35:13Z
152.944
2019-10-26T11:35:16Z
152.113
2019-10-26T11:35:19Z
151.771
2019-10-26T11:35:22Z
151.64
2019-10-26T11:35:25Z
151.428
2019-10-26T11:35:28Z
150.77
2019-10-26T11:35:31Z
150.433
2019-10-26T11:35:34Z
150.528
2019-10-26T11:35:37Z
151.265
2019-10-26T11:35:40Z
151.236
2019-10-26T11:35:43Z
151.656
2019-10-26T11:35:46Z
151.48
2019-10-26T11:35:49Z
151.946
2019-10-26T11:35:52Z
151.931
2019-10-26T11:35:55Z
151.895
2019-10-26T11:35:58Z
152.268
2019-10-26T11:36:01Z
152.69
2019-10-26T11:36:04Z
153.736
2019-10-26T11:36:07Z
155.066
2019-10-26T11:36:10Z
156.007
2019-10-26T11:36:13Z
157.015
2019-10-26T11:36:16Z
158.05
2019-10-26T11:36:19Z
159.24
2019-10-26T11:36:22Z
155.253
2019-10-26T11:36:25Z
154.307
2019-10-26T11:36:28Z
153.079
2019-10-26T11:36:31Z
152.013
2019-10-26T11:36:34Z
152.889
2019-10-26T11:36:37Z
152.889
2019-10-26T11:38:25Z
152.513
2019-10-26T11:38:28Z
152.098
2019-10-26T11:38:31Z
151.868
2019-10-26T11:38:34Z
152.164
2019-10-26T11:38:37Z
152.761
2019-10-26T11:38:40Z
154.176
2019-10-26T11:38:43Z
154.929
2019-10-26T11:38:46Z
155.069
2019-10-26T11:38:49Z
155.275
2019-10-26T11:38:52Z
154.951
2019-10-26T11:38:55Z
154.467
2019-10-26T11:38:58Z
154.186
2019-10-26T11:39:01Z
153.912
2019-10-26T11:39:04Z
153.964
2019-10-26T11:39:07Z
153.87
2019-10-26T11:39:10Z
154.128
2019-10-26T11:39:13Z
154.25
2019-10-26T11:39:16Z
154.551
2019-10-26T11:39:19Z
154.632
2019-10-26T11:39:22Z
154.101
2019-10-26T11:39:25Z
153.27
2019-10-26T11:39:28Z
152.318
2019-10-26T11:39:31Z
151.755
2019-10-26T11:39:34Z
151.002
2019-10-26T11:39:37Z
150.356
2019-10-26T11:39:40Z
149.997
2019-10-26T11:39:43Z
150.07
2019-10-26T11:39:46Z
150.411
2019-10-26T11:39:49Z
150.395
2019-10-26T11:39:52Z
150.42
2019-10-26T11:39:55Z
150.25
2019-10-26T11:39:58Z
150.386
2019-10-26T11:40:01Z
151.139
2019-10-26T11:40:04Z
151.584
2019-10-26T11:40:07Z
151.347
2019-10-26T11:40:10Z
151.399
2019-10-26T11:40:13Z
151.426
2019-10-26T11:40:16Z
151.734
2019-10-26T11:40:19Z
151.818
2019-10-26T11:40:22Z
151.774
2019-10-26T11:40:25Z
152.607
2019-10-26T11:40:28Z
153.848
2019-10-26T11:40:31Z
155.324
2019-10-26T11:40:34Z
156.921
2019-10-26T11:40:37Z
158.072
2019-10-26T11:40:40Z
157.423
2019-10-26T11:40:43Z
156.495
2019-10-26T11:40:46Z
154.658
2019-10-26T11:40:49Z
153.252
2019-10-26T11:40:52Z
151.898
2019-10-26T11:40:55Z
151.645
2019-10-26T11:40:58Z
151.311
2019-10-26T11:41:01Z
151.268
2019-10-26T11:41:04Z
151.604
2019-10-26T11:41:07Z
152.122
2019-10-26T11:41:10Z
152.843
2019-10-26T11:41:13Z
153.837
2019-10-26T11:41:16Z
154.125
2019-10-26T11:41:19Z
154.465
2019-10-26T11:41:22Z
154.747
2019-10-26T11:41:25Z
155.415
2019-10-26T11:41:28Z
156.524
2019-10-26T11:41:31Z
157.02
2019-10-26T11:41:34Z
157.086
2019-10-26T11:41:37Z
156.755
2019-10-26T11:41:40Z
157.077
2019-10-26T11:41:43Z
156.884
2019-10-26T11:41:46Z
156.923
2019-10-26T11:41:49Z
157.419
2019-10-26T11:41:52Z
157.508
2019-10-26T11:41:55Z
157.96
2019-10-26T11:41:58Z
158.619
2019-10-26T11:42:01Z
158.526
2019-10-26T11:42:04Z
158.337
2019-10-26T11:42:07Z
158.544
2019-10-26T11:42:10Z
158.657
2019-10-26T11:42:13Z
159.019
2019-10-26T11:42:16Z
160.357
2019-10-26T11:42:19Z
161.22
2019-10-26T11:42:22Z
162.638
2019-10-26T11:42:25Z
162.376
2019-10-26T11:42:28Z
160.841
2019-10-26T11:42:31Z
159.515
2019-10-26T11:42:34Z
159.161
2019-10-26T11:42:37Z
159.133
2019-10-26T11:42:40Z
158.92
2019-10-26T11:42:43Z
159.419
2019-10-26T11:42:46Z
159.664
2019-10-26T11:42:49Z
159.75
2019-10-26T11:42:52Z
159.922
2019-10-26T11:42:55Z
160.07
2019-10-26T11:42:58Z
159.906
2019-10-26T11:43:01Z
159.358
2019-10-26T11:43:04Z
158.663
2019-10-26T11:43:07Z
158.301
2019-10-26T11:43:10Z
158.228
2019-10-26T11:43:13Z
158.681
2019-10-26T11:43:16Z
159.882
2019-10-26T11:43:19Z
162.045
2019-10-26T11:43:22Z
163.812
2019-10-26T11:43:25Z
165.608
2019-10-26T11:43:28Z
166.68
2019-10-26T11:43:31Z
168.147
2019-10-26T11:43:34Z
170.16
2019-10-26T11:43:37Z
171.707
2019-10-26T11:43:40Z
172.559
2019-10-26T11:43:43Z
172.826
2019-10-26T11:43:46Z
172.221
2019-10-26T11:43:49Z
171.223
2019-10-26T11:43:52Z
170.617
2019-10-26T11:43:55Z
170.312
2019-10-26T11:43:58Z
169.654
2019-10-26T11:44:01Z
169.654
2019-10-26T11:44:04Z
169.221
2019-10-26T11:44:07Z
169.758
2019-10-26T11:44:10Z
171.041
2019-10-26T11:44:13Z
171.477
2019-10-26T11:44:16Z
171.363
2019-10-26T11:44:19Z
169.131
2019-10-26T11:44:22Z
167.108
2019-10-26T11:44:25Z
167.952
2019-10-26T11:44:28Z
168.6
2019-10-26T11:44:31Z
168.616
2019-10-26T11:44:34Z
169.564
2019-10-26T11:44:37Z
170.035
2019-10-26T11:44:40Z
171.927
2019-10-26T11:44:43Z
172.49
2019-10-26T11:44:46Z
172.297
2019-10-26T11:44:49Z
171.575
2019-10-26T11:44:52Z
171.455
2019-10-26T11:44:55Z
170.608
2019-10-26T11:44:58Z
169.521
2019-10-26T11:45:01Z
168.143
2019-10-26T11:45:04Z
166.857
2019-10-26T11:45:07Z
166.095
2019-10-26T11:45:10Z
165.656
2019-10-26T11:45:13Z
165.466
2019-10-26T11:45:16Z
165.338
2019-10-26T11:45:19Z
165.295
2019-10-26T11:45:22Z
166.205
2019-10-26T11:45:25Z
166.519
2019-10-26T11:45:28Z
165.893
2019-10-26T11:45:31Z
165.002
2019-10-26T11:45:34Z
164.279
2019-10-26T11:45:37Z
163.664
2019-10-26T11:45:40Z
162.231
2019-10-26T11:45:43Z
161.5
2019-10-26T11:45:46Z
161.282
2019-10-26T11:45:49Z
161.375
2019-10-26T11:45:52Z
161.735
2019-10-26T11:45:55Z
161.16
2019-10-26T11:45:58Z
160.318
2019-10-26T11:46:01Z
159.245
2019-10-26T11:46:04Z
157.817
2019-10-26T11:46:07Z
157.039
2019-10-26T11:46:10Z
157.382
2019-10-26T11:46:16Z
157.455
2019-10-26T11:46:19Z
157.453
2019-10-26T11:46:22Z
157.577
2019-10-26T11:46:25Z
156.674
2019-10-26T11:46:28Z
156.674
2019-10-26T11:46:31Z
156.194
2019-10-26T11:46:34Z
156.441
2019-10-26T11:46:37Z
156.196
2019-10-26T11:46:40Z
155.879
2019-10-26T11:46:43Z
155.919
2019-10-26T11:46:46Z
155.805
2019-10-26T11:46:49Z
155.697
2019-10-26T11:46:52Z
155.662
2019-10-26T11:46:55Z
156.027
2019-10-26T11:46:58Z
156.653
2019-10-26T11:47:01Z
157.991
2019-10-26T11:47:04Z
158.9
2019-10-26T11:47:07Z
160.392
2019-10-26T11:47:10Z
162.065
2019-10-26T11:47:13Z
164.426
2019-10-26T11:47:16Z
166.127
2019-10-26T11:47:19Z
167.309
2019-10-26T11:47:22Z
167.119
2019-10-26T11:47:25Z
166.665
2019-10-26T11:47:28Z
166.879
2019-10-26T11:47:31Z
166.97
2019-10-26T11:47:34Z
166.219
2019-10-26T11:47:37Z
165.645
2019-10-26T11:47:40Z
165.864
2019-10-26T11:47:43Z
166.147
2019-10-26T11:47:46Z
166.046
2019-10-26T11:47:49Z
165.813
2019-10-26T11:47:52Z
164.995
2019-10-26T11:47:55Z
163.756
2019-10-26T11:47:58Z
162.868
2019-10-26T11:48:01Z
161.983
2019-10-26T11:48:04Z
161.279
2019-10-26T11:48:07Z
161.113
2019-10-26T11:48:10Z
161.122
2019-10-26T11:48:13Z
161.167
2019-10-26T11:48:16Z
161.311
2019-10-26T11:48:19Z
160.93
2019-10-26T11:48:22Z
160.94
2019-10-26T11:48:25Z
161.335
2019-10-26T11:48:28Z
161.581
2019-10-26T11:48:31Z
161.731
2019-10-26T11:48:34Z
161.861
2019-10-26T11:48:37Z
161.684
2019-10-26T11:48:40Z
161.479
2019-10-26T11:48:43Z
161.601
2019-10-26T11:48:46Z
160.973
2019-10-26T11:48:49Z
160.836
2019-10-26T11:48:52Z
160.295
2019-10-26T11:48:55Z
160.173
2019-10-26T11:48:58Z
160.155
2019-10-26T11:49:01Z
159.977
2019-10-26T11:49:04Z
159.538
2019-10-26T11:49:07Z
159.515
2019-10-26T11:49:10Z
159.452
2019-10-26T11:49:13Z
159.52
2019-10-26T11:49:16Z
159.856
2019-10-26T11:49:19Z
160.362
2019-10-26T11:49:22Z
161.165
2019-10-26T11:49:25Z
162.073
2019-10-26T11:49:28Z
162.659
2019-10-26T11:49:31Z
162.945
2019-10-26T11:49:34Z
163.794
2019-10-26T11:49:37Z
164.232
2019-10-26T11:49:40Z
164.873
2019-10-26T11:49:43Z
165.477
2019-10-26T11:49:46Z
165.503
2019-10-26T11:49:49Z
165.092
2019-10-26T11:49:52Z
164.708
2019-10-26T11:49:55Z
164.701
2019-10-26T11:49:58Z
164.852
2019-10-26T11:50:01Z
165.27
2019-10-26T11:50:04Z
165.465
2019-10-26T11:50:07Z
165.633
2019-10-26T11:50:10Z
165.897
2019-10-26T11:50:13Z
166.119
2019-10-26T11:50:16Z
165.945
2019-10-26T11:50:19Z
165.625
2019-10-26T11:50:22Z
165.054
2019-10-26T11:50:25Z
164.931
2019-10-26T11:50:28Z
165.053
2019-10-26T11:50:31Z
165.536
2019-10-26T11:50:34Z
166.057
2019-10-26T11:50:37Z
166.125
2019-10-26T11:50:40Z
166.123
2019-10-26T11:50:43Z
165.951
2019-10-26T11:50:46Z
165.812
2019-10-26T11:50:49Z
166.12
2019-10-26T11:50:52Z
166.706
2019-10-26T11:50:55Z
166.549
2019-10-26T11:50:58Z
166.632
2019-10-26T11:51:01Z
166.58
2019-10-26T11:51:04Z
166.757
2019-10-26T11:51:07Z
167.725
2019-10-26T11:51:10Z
168.426
2019-10-26T11:51:13Z
169.296
2019-10-26T11:51:16Z
169.976
2019-10-26T11:51:19Z
171.017
2019-10-26T11:51:22Z
172.254
2019-10-26T11:51:25Z
173.213
2019-10-26T11:51:28Z
173.764
2019-10-26T11:51:31Z
173.875
2019-10-26T11:51:34Z
174.803
2019-10-26T11:51:37Z
175.899
2019-10-26T11:51:40Z
176.514
2019-10-26T11:51:43Z
176.643
2019-10-26T11:51:46Z
176.745
2019-10-26T11:51:49Z
175.917
2019-10-26T11:51:52Z
175.591
2019-10-26T11:51:55Z
175.405
2019-10-26T11:51:58Z
175.094
2019-10-26T11:52:01Z
174.685
2019-10-26T11:52:04Z
174.546
2019-10-26T11:52:07Z
174.042
2019-10-26T11:52:10Z
174.248
2019-10-26T11:52:13Z
175.005
2019-10-26T11:52:16Z
175.18
2019-10-26T11:52:19Z
174.627
2019-10-26T11:52:22Z
174.208
2019-10-26T11:52:25Z
173.359
2019-10-26T11:52:28Z
172.911
2019-10-26T11:52:31Z
172.238
2019-10-26T11:52:34Z
171.855
2019-10-26T11:52:37Z
171.357
2019-10-26T11:52:40Z
171.093
2019-10-26T11:52:43Z
171.099
2019-10-26T11:52:46Z
171.334
2019-10-26T11:52:49Z
171.503
2019-10-26T11:52:52Z
171.412
2019-10-26T11:52:55Z
171.002
2019-10-26T11:52:58Z
171.068
2019-10-26T11:53:01Z
171.586
2019-10-26T11:53:04Z
172.125
2019-10-26T11:53:07Z
172.425
2019-10-26T11:53:10Z
172.598
2019-10-26T11:53:13Z
173.109
2019-10-26T11:53:16Z
173.568
2019-10-26T11:53:19Z
173.758
2019-10-26T11:53:22Z
174.069
2019-10-26T11:53:25Z
174.794
2019-10-26T11:53:28Z
175.394
2019-10-26T11:53:31Z
176.147
2019-10-26T11:53:34Z
176.863
2019-10-26T11:53:37Z
176.957
2019-10-26T11:53:40Z
177.174
2019-10-26T11:53:43Z
177.236
2019-10-26T11:53:46Z
177.23
2019-10-26T11:53:49Z
177.202
2019-10-26T11:53:52Z
177.554
2019-10-26T11:53:55Z
178.324
2019-10-26T11:53:58Z
179.499
2019-10-26T11:54:01Z
179.717
2019-10-26T11:54:04Z
180.036
2019-10-26T11:54:07Z
180.593
2019-10-26T11:54:10Z
180.573
2019-10-26T11:54:13Z
181.303
2019-10-26T11:54:16Z
181.622
2019-10-26T11:54:19Z
182.824
2019-10-26T11:54:22Z
183.923
2019-10-26T11:54:25Z
184.566
2019-10-26T11:54:28Z
185.229
2019-10-26T11:54:31Z
185.928
2019-10-26T11:54:34Z
185.793
2019-10-26T11:54:37Z
185.867
2019-10-26T11:54:40Z
185.464
2019-10-26T11:54:43Z
185.491
2019-10-26T11:54:46Z
185.212
2019-10-26T11:54:49Z
184.701
2019-10-26T11:54:52Z
184.653
2019-10-26T11:54:55Z
185.169
2019-10-26T11:54:58Z
184.951
2019-10-26T11:55:01Z
183.395
2019-10-26T11:55:04Z
182.936
2019-10-26T11:55:07Z
182.391
2019-10-26T11:55:10Z
182.951
2019-10-26T11:55:13Z
182.78
2019-10-26T11:55:16Z
182.093
2019-10-26T11:55:19Z
181.884
2019-10-26T11:55:22Z
182.025
2019-10-26T11:55:25Z
181.794
2019-10-26T11:55:28Z
181.745
2019-10-26T11:55:31Z
181.835
2019-10-26T11:55:34Z
181.59
2019-10-26T11:55:37Z
181.426
2019-10-26T11:55:40Z
180.882
2019-10-26T11:55:43Z
180.779
2019-10-26T11:55:46Z
180.968
2019-10-26T11:55:49Z
181.014
2019-10-26T11:55:52Z
180.785
2019-10-26T11:55:55Z
180.294
2019-10-26T11:55:58Z
179.465
2019-10-26T11:56:01Z
178.592
2019-10-26T11:56:04Z
176.206
2019-10-26T11:56:07Z
173.988
2019-10-26T11:56:10Z
172.137
2019-10-26T11:56:13Z
171.766
2019-10-26T11:56:16Z
171.238
2019-10-26T11:56:19Z
170.514
2019-10-26T11:56:22Z
169.901
2019-10-26T11:56:25Z
169.126
2019-10-26T11:56:28Z
168.66
2019-10-26T11:56:31Z
168.845
2019-10-26T11:56:34Z
168.286
2019-10-26T11:56:37Z
166.823
2019-10-26T11:56:40Z
166.041
2019-10-26T11:56:43Z
165.581
2019-10-26T11:56:46Z
165.681
2019-10-26T11:56:49Z
165.37
2019-10-26T11:56:52Z
165.066
2019-10-26T11:56:55Z
164.828
2019-10-26T11:56:58Z
164.812
2019-10-26T11:57:01Z
164.909
2019-10-26T11:57:04Z
166.86
2019-10-26T11:57:07.001Z
168.927
2019-10-26T11:57:10Z
170.094
2019-10-26T11:57:13Z
170.525
2019-10-26T11:57:16Z
170.428
2019-10-26T11:57:19Z
171.18
2019-10-26T11:57:22Z
171.805
2019-10-26T11:57:25Z
172.249
2019-10-26T11:57:28Z
172.625
2019-10-26T11:57:31Z
173.099
2019-10-26T11:57:34Z
173.772
2019-10-26T11:57:37Z
173.83
2019-10-26T11:57:40Z
174.283
2019-10-26T11:57:43Z
174.569
2019-10-26T11:57:46Z
175.719
2019-10-26T11:57:49Z
176.264
2019-10-26T11:57:52Z
176.491
2019-10-26T11:57:55Z
176.342
2019-10-26T11:57:58Z
176.514
2019-10-26T11:58:01Z
177.31
2019-10-26T11:58:04Z
178.032
2019-10-26T11:58:07Z
178.443
2019-10-26T11:58:10Z
179.535
2019-10-26T11:58:13Z
180.426
2019-10-26T11:58:16Z
180.934
2019-10-26T11:58:19Z
181.918
2019-10-26T11:58:22Z
182.695
2019-10-26T11:58:25Z
184.181
2019-10-26T11:58:28Z
184.516
2019-10-26T11:58:31Z
183.735
2019-10-26T11:58:34Z
181.886
2019-10-26T11:58:37Z
180.593
2019-10-26T11:58:40Z
179.588
2019-10-26T11:58:43Z
178.73
2019-10-26T11:58:46Z
178.631
2019-10-26T11:58:49Z
178.84
2019-10-26T11:58:52Z
179.01
2019-10-26T11:58:55Z
178.647
2019-10-26T11:58:58Z
178.315
2019-10-26T11:59:01Z
178.037
2019-10-26T11:59:04Z
178.719
2019-10-26T11:59:07Z
181.042
2019-10-26T11:59:10Z
181.176
2019-10-26T11:59:13Z
181.075
2019-10-26T11:59:16Z
181.476
2019-10-26T11:59:19Z
181.957
2019-10-26T11:59:22Z
182.255
2019-10-26T11:59:25Z
181.855
2019-10-26T11:59:28Z
181.017
2019-10-26T11:59:31Z
180.259
2019-10-26T11:59:34Z
178.961
2019-10-26T11:59:37Z
177.311
2019-10-26T11:59:40Z
177.275
2019-10-26T11:59:43Z
176.67
2019-10-26T11:59:46Z
176.211
2019-10-26T11:59:49Z
175.981
2019-10-26T11:59:52Z
175.437
2019-10-26T11:59:55Z
174.776
2019-10-26T11:59:58Z
174.285
2019-10-26T12:00:01Z
174.038
2019-10-26T12:00:04Z
173.601
2019-10-26T12:00:07Z
173.615
2019-10-26T12:00:10Z
174.128
2019-10-26T12:00:13Z
174.634
2019-10-26T12:00:16Z
174.551
2019-10-26T12:00:19Z
173.985
2019-10-26T12:00:22Z
173.444
2019-10-26T12:00:25Z
172.711
2019-10-26T12:00:28Z
173.035
2019-10-26T12:00:31Z
173.167
2019-10-26T12:00:34Z
173.726
2019-10-26T12:00:37Z
174.222
2019-10-26T12:00:40Z
174.693
2019-10-26T12:00:43Z
175.416
2019-10-26T12:00:46Z
175.504
2019-10-26T12:00:49Z
175.331
2019-10-26T12:00:52Z
175.161
2019-10-26T12:00:55Z
175.099
2019-10-26T12:00:58Z
174.923
2019-10-26T12:01:01Z
174.68
2019-10-26T12:01:04Z
175.203
2019-10-26T12:01:07Z
176.171
2019-10-26T12:01:10Z
176.341
2019-10-26T12:01:13Z
177.057
2019-10-26T12:01:16Z
177.048
2019-10-26T12:01:19Z
175.831
2019-10-26T12:01:22Z
175.307
2019-10-26T12:01:25Z
175.332
2019-10-26T12:01:28Z
175.502
2019-10-26T12:01:31Z
176.399
2019-10-26T12:01:34Z
177.045
2019-10-26T12:01:37Z
177.82
2019-10-26T12:01:40Z
178.613
2019-10-26T12:01:43Z
179.524
2019-10-26T12:01:46Z
180.248
2019-10-26T12:01:49Z
180.694
2019-10-26T12:01:52Z
180.212
2019-10-26T12:01:55Z
179.585
2019-10-26T12:01:58Z
179.882
2019-10-26T12:02:01Z
179.693
2019-10-26T12:02:04Z
179.028
2019-10-26T12:02:07Z
178.564
2019-10-26T12:02:10Z
177.951
2019-10-26T12:02:13Z
177.229
2019-10-26T12:02:16Z
176.962
2019-10-26T12:02:19Z
177.282
2019-10-26T12:02:22Z
177.508
2019-10-26T12:02:25Z
178.113
2019-10-26T12:02:28Z
177.975
2019-10-26T12:02:31Z
177.348
2019-10-26T12:02:34Z
176.769
2019-10-26T12:02:37Z
177.358
2019-10-26T12:02:40Z
176.733
2019-10-26T12:02:43Z
176.38
2019-10-26T12:02:46Z
176.402
2019-10-26T12:02:49Z
176.614
2019-10-26T12:02:52Z
176.549
2019-10-26T12:02:55Z
176.545
2019-10-26T12:02:58Z
176.601
2019-10-26T12:03:01Z
176.591
2019-10-26T12:03:04Z
176.379
2019-10-26T12:03:07Z
176.392
2019-10-26T12:03:10Z
176.271
2019-10-26T12:03:13Z
176.488
2019-10-26T12:03:16Z
177.042
2019-10-26T12:03:19Z
177.78
2019-10-26T12:03:22Z
178.705
2019-10-26T12:03:25Z
179.312
2019-10-26T12:03:28Z
179.917
2019-10-26T12:03:31Z
179.872
2019-10-26T12:03:34Z
179.964
2019-10-26T12:03:37Z
179.265
2019-10-26T12:03:40Z
178.737
2019-10-26T12:03:43Z
178.52
2019-10-26T12:03:46Z
178.501
2019-10-26T12:03:49Z
178.953
2019-10-26T12:03:52Z
179.257
2019-10-26T12:03:55Z
180.592
2019-10-26T12:03:58Z
181.314
2019-10-26T12:04:01Z
181.701
2019-10-26T12:04:04Z
181.74
2019-10-26T12:04:07Z
181.18
2019-10-26T12:04:10Z
180.538
2019-10-26T12:04:13Z
180.064
2019-10-26T12:04:16Z
179.805
2019-10-26T12:04:19Z
179.866
2019-10-26T12:04:22Z
179.864
2019-10-26T12:04:25Z
179.975
2019-10-26T12:04:28Z
180.283
2019-10-26T12:04:31Z
181.025
2019-10-26T12:04:34Z
181.944
2019-10-26T12:04:37Z
182.442
2019-10-26T12:04:40Z
183.061
2019-10-26T12:04:43Z
183.169
2019-10-26T12:04:46Z
182.611
2019-10-26T12:04:49Z
182.733
2019-10-26T12:04:52Z
182.394
2019-10-26T12:04:55Z
182.129
2019-10-26T12:04:58Z
181.703
2019-10-26T12:05:01Z
182.265
2019-10-26T12:05:04Z
182.305
2019-10-26T12:05:07Z
182.364
2019-10-26T12:05:10Z
183.414
2019-10-26T12:05:13Z
183.848
2019-10-26T12:05:16Z
183.848
2019-10-26T12:07:34Z
183.575
2019-10-26T12:07:37Z
183.468
2019-10-26T12:07:40Z
183.273
2019-10-26T12:23:28Z
183.273
2019-10-26T12:23:31Z
183.273
2019-10-26T12:23:37Z
183.273
2019-10-26T12:23:40Z
183.273
2019-10-26T12:23:43Z
183.273
2019-10-26T12:23:46Z
183.273
2019-10-26T12:23:49Z
183.273
2019-10-26T12:23:52Z
183.395
2019-10-26T12:25:16Z
183.672
2019-10-26T12:25:19Z
184.24
2019-10-26T12:25:22Z
185.526
2019-10-26T12:25:25Z
186.56
2019-10-26T12:25:28Z
187.524
2019-10-26T12:25:31Z
188.221
2019-10-26T12:25:34Z
187.851
2019-10-26T12:25:37Z
186.501
2019-10-26T12:25:40Z
186.082
2019-10-26T12:25:43Z
185.753
2019-10-26T12:25:46Z
185.536
2019-10-26T12:25:49Z
185.706
2019-10-26T12:25:52Z
185.351
2019-10-26T12:25:55Z
185.386
2019-10-26T12:25:58Z
185.717
2019-10-26T12:26:01Z
185.774
2019-10-26T12:26:04Z
185.219
2019-10-26T12:26:07Z
184.106
2019-10-26T12:26:10Z
183.171
2019-10-26T12:26:13Z
182.97
2019-10-26T12:26:16Z
183.968
2019-10-26T12:26:19Z
184.884
2019-10-26T12:26:22Z
185.077
2019-10-26T12:26:25Z
185.821
2019-10-26T12:26:28Z
186.478
2019-10-26T12:26:31Z
187.606
2019-10-26T12:26:34Z
188.331
2019-10-26T12:26:37Z
189.354
2019-10-26T12:26:40Z
190.535
2019-10-26T12:26:43Z
191.916
2019-10-26T12:26:46Z
193.666
2019-10-26T12:26:49Z
194.472
2019-10-26T12:26:52Z
195.257
2019-10-26T12:26:55Z
195.804
2019-10-26T12:26:58Z
196.075
2019-10-26T12:27:01Z
196.483
2019-10-26T12:27:04Z
197.212
2019-10-26T12:27:07Z
197.321
2019-10-26T12:27:10Z
198.024
2019-10-26T12:27:13Z
199.847
2019-10-26T12:27:16Z
201.598
2019-10-26T12:27:19Z
201.923
2019-10-26T12:27:22Z
201.967
2019-10-26T12:27:25Z
201.701
2019-10-26T12:27:28Z
201.613
2019-10-26T12:27:31Z
202.661
2019-10-26T12:27:34Z
203.997
2019-10-26T12:27:37Z
203.517
2019-10-26T12:27:40Z
203.926
2019-10-26T12:27:43Z
203.776
2019-10-26T12:27:46Z
202.266
2019-10-26T12:27:49Z
200.846
2019-10-26T12:27:52Z
201.302
2019-10-26T12:27:55Z
201.763
2019-10-26T12:27:58Z
202.639
2019-10-26T12:28:01Z
203.466
2019-10-26T12:28:04Z
203.144
2019-10-26T12:28:07Z
202.401
2019-10-26T12:28:10Z
202.237
2019-10-26T12:28:13Z
201.634
2019-10-26T12:28:16Z
200.654
2019-10-26T12:28:19Z
202.212
2019-10-26T12:28:22Z
201.382
2019-10-26T12:28:25Z
198.279
2019-10-26T12:28:28Z
195.681
2019-10-26T12:28:31Z
194.436
2019-10-26T12:28:34Z
193.542
2019-10-26T12:28:37Z
193.048
2019-10-26T12:28:40Z
192.815
2019-10-26T12:28:43Z
192.68
2019-10-26T12:28:46Z
192.556
2019-10-26T12:28:49Z
192.593
2019-10-26T12:28:52Z
192.73
2019-10-26T12:28:55Z
192.659
2019-10-26T12:28:58Z
193.034
2019-10-26T12:29:01Z
193.462
2019-10-26T12:29:04Z
193.848
2019-10-26T12:29:07Z
193.96
2019-10-26T12:29:10Z
195.149
2019-10-26T12:29:13Z
195.95
2019-10-26T12:29:16Z
196.096
2019-10-26T12:29:19Z
196.01
2019-10-26T12:29:22Z
195.479
2019-10-26T12:29:25Z
195.177
2019-10-26T12:29:28Z
195.379
2019-10-26T12:29:31Z
195.299
2019-10-26T12:29:34Z
195.392
2019-10-26T12:29:37Z
196.438
2019-10-26T12:29:40Z
196.695
2019-10-26T12:29:43Z
197.062
2019-10-26T12:29:46Z
197.289
2019-10-26T12:29:49Z
197.51
2019-10-26T12:29:52Z
197.953
2019-10-26T12:29:55Z
198.686
2019-10-26T12:29:58Z
199.683
2019-10-26T12:30:01Z
200.844
2019-10-26T12:30:04Z
202.618
2019-10-26T12:30:07Z
204.002
2019-10-26T12:30:10Z
203.846
2019-10-26T12:30:13Z
203.846
2019-10-26T12:30:16Z
202.945
2019-10-26T12:30:19Z
203.499
2019-10-26T12:30:22Z
204.728
2019-10-26T12:30:25Z
205.194
2019-10-26T12:30:28Z
205.036
2019-10-26T12:30:31Z
205.33
2019-10-26T12:30:37Z
205.976
2019-10-26T12:30:40Z
206.774
2019-10-26T12:30:43Z
206.403
2019-10-26T12:30:46Z
206.299
2019-10-26T12:30:52Z
206.299
2019-10-26T12:30:55Z
206.177
2019-10-26T12:31:04Z
206.177
2019-10-26T12:32:13Z
205.52
2019-10-26T12:32:16Z
204.543
2019-10-26T12:32:19Z
204.543
2019-10-26T12:32:34Z
205.137
2019-10-26T12:32:37Z
206.93
2019-10-26T12:32:40Z
206.93
2019-10-26T12:32:52Z
206.389
2019-10-26T12:32:55Z
206.052
2019-10-26T12:33:01Z
206.512
2019-10-26T12:33:04Z
206.924
2019-10-26T12:33:07Z
207.213
2019-10-26T12:33:10Z
207.363
2019-10-26T12:33:13Z
207.234
2019-10-26T12:33:16Z
207.317
2019-10-26T12:33:19Z
207.21
2019-10-26T12:33:22Z
208.038
2019-10-26T12:33:25Z
208.798
2019-10-26T12:33:28Z
208.322
2019-10-26T12:33:31Z
208.609
2019-10-26T12:33:34Z
208.566
2019-10-26T12:33:37Z
208.573
2019-10-26T12:33:40Z
208.163
2019-10-26T12:33:43Z
207.119
2019-10-26T12:33:46Z
206.424
2019-10-26T12:33:49Z
206.165
2019-10-26T12:33:52Z
207.223
2019-10-26T12:33:55Z
208.895
2019-10-26T12:33:58Z
208.261
2019-10-26T12:34:01Z
205.768
2019-10-26T12:34:04Z
203.794
2019-10-26T12:34:07Z
202.39
2019-10-26T12:34:10Z
201.752
2019-10-26T12:34:13Z
201.465
2019-10-26T12:34:16Z
200.195
2019-10-26T12:34:19Z
199.809
2019-10-26T12:34:22Z
198.609
2019-10-26T12:34:25Z
198.064
2019-10-26T12:34:28Z
197.683
2019-10-26T12:34:31Z
197.117
2019-10-26T12:34:34Z
197.032
2019-10-26T12:34:37Z
196.538
2019-10-26T12:34:40Z
196.017
2019-10-26T12:34:43Z
195.165
2019-10-26T12:34:46Z
194.641
2019-10-26T12:34:49Z
193.985
2019-10-26T12:34:52Z
193.506
2019-10-26T12:34:55Z
192.698
2019-10-26T12:34:58Z
193.227
2019-10-26T12:35:01Z
193.703
2019-10-26T12:35:04Z
193.838
2019-10-26T12:35:07Z
194.133
2019-10-26T12:35:10Z
194.525
2019-10-26T12:35:13Z
194.956
2019-10-26T12:35:16Z
194.847
2019-10-26T12:35:19Z
193.777
2019-10-26T12:35:22Z
193.29
2019-10-26T12:35:25Z
192.714
2019-10-26T12:35:28Z
192.314
2019-10-26T12:35:31Z
192.734
2019-10-26T12:35:34Z
193.39
2019-10-26T12:35:37Z
193.772
2019-10-26T12:35:40Z
194.706
2019-10-26T12:35:43Z
195.388
2019-10-26T12:35:46Z
196.722
2019-10-26T12:35:49Z
198.681
2019-10-26T12:35:52Z
199.836
2019-10-26T12:35:55Z
201.19
2019-10-26T12:35:58Z
202.38
2019-10-26T12:36:01Z
203.378
2019-10-26T12:36:04Z
204.418
2019-10-26T12:36:07Z
205.86
2019-10-26T12:36:10Z
206.956
2019-10-26T12:36:13Z
207.649
2019-10-26T12:36:16Z
208.915
2019-10-26T12:36:19Z
209.592
2019-10-26T12:36:22Z
209.732
2019-10-26T12:36:25Z
210.433
2019-10-26T12:36:28Z
210.236
2019-10-26T12:36:31Z
210.624
2019-10-26T12:36:34Z
210.462
2019-10-26T12:36:37Z
210.583
2019-10-26T12:36:40Z
210.694
2019-10-26T12:36:43Z
211.695
2019-10-26T12:36:46Z
211.821
2019-10-26T12:36:49Z
211.811
2019-10-26T12:36:52Z
211.923
2019-10-26T12:36:55Z
211.876
2019-10-26T12:36:58Z
213.07
2019-10-26T12:37:01Z
212.855
2019-10-26T12:37:04Z
213.225
2019-10-26T12:37:07Z
213.649
2019-10-26T12:37:10Z
214.425
2019-10-26T12:37:13Z
214.144
2019-10-26T12:37:16Z
214.652
2019-10-26T12:37:19Z
214.832
2019-10-26T12:37:22Z
215.451
2019-10-26T12:37:25Z
215.959
2019-10-26T12:37:28Z
217.149
2019-10-26T12:37:31Z
218.35
2019-10-26T12:37:34Z
218.892
2019-10-26T12:37:37Z
219.664
2019-10-26T12:37:40Z
220.141
2019-10-26T12:37:43Z
220.251
2019-10-26T12:37:46Z
220.465
2019-10-26T12:37:49Z
220.333
2019-10-26T12:37:52Z
220.023
2019-10-26T12:37:55Z
218.776
2019-10-26T12:37:58Z
217.122
2019-10-26T12:38:01Z
215.561
2019-10-26T12:38:04Z
210.864
2019-10-26T12:38:07Z
206.532
2019-10-26T12:38:10Z
203.047
2019-10-26T12:38:13Z
202.117
2019-10-26T12:38:16Z
202.082
2019-10-26T12:38:19Z
201.767
2019-10-26T12:38:22Z
202.006
2019-10-26T12:38:25Z
201.81
2019-10-26T12:38:28Z
202.217
2019-10-26T12:38:31Z
202.108
2019-10-26T12:38:34Z
201.976
2019-10-26T12:38:37Z
202.202
2019-10-26T12:38:40Z
202.514
2019-10-26T12:38:43Z
202.58
2019-10-26T12:38:46Z
202.798
2019-10-26T12:38:49Z
203.815
2019-10-26T12:38:52Z
204.177
2019-10-26T12:38:55Z
204.045
2019-10-26T12:38:58Z
204.264
2019-10-26T12:39:01Z
204.214
2019-10-26T12:39:04Z
203.587
2019-10-26T12:39:07Z
203.356
2019-10-26T12:39:10Z
203.299
2019-10-26T12:39:13Z
203.783
2019-10-26T12:39:16Z
204.805
2019-10-26T12:39:19Z
205.843
2019-10-26T12:39:22Z
205.417
2019-10-26T12:39:25Z
205.547
2019-10-26T12:39:28Z
205.857
2019-10-26T12:39:31Z
206.205
2019-10-26T12:39:34Z
206.774
2019-10-26T12:39:37Z
207.262
2019-10-26T12:39:40Z
207.331
2019-10-26T12:39:43Z
207.581
2019-10-26T12:39:46Z
207.812
2019-10-26T12:39:49Z
207.438
2019-10-26T12:39:52Z
207.138
2019-10-26T12:39:55Z
206.953
2019-10-26T12:39:58Z
207.412
2019-10-26T12:40:01Z
207.879
2019-10-26T12:40:04Z
208.152
2019-10-26T12:40:07Z
209.243
2019-10-26T12:40:10Z
210.502
2019-10-26T12:40:13Z
211.002
2019-10-26T12:40:16Z
212.713
2019-10-26T12:40:19Z
214.851
2019-10-26T12:40:22Z
215.637
2019-10-26T12:40:25Z
215.923
2019-10-26T12:40:28Z
216.424
2019-10-26T12:40:31Z
217.694
2019-10-26T12:40:34Z
217.544
2019-10-26T12:40:37Z
216.69
2019-10-26T12:40:40Z
216.136
2019-10-26T12:40:43Z
216.223
2019-10-26T12:40:46Z
216.459
2019-10-26T12:40:49Z
216.716
2019-10-26T12:40:52Z
216.855
2019-10-26T12:40:55Z
216.767
2019-10-26T12:40:58Z
216.919
2019-10-26T12:41:01Z
217.328
2019-10-26T12:41:04Z
218.223
2019-10-26T12:41:07Z
219.332
2019-10-26T12:41:13Z
220.633
2019-10-26T12:41:16Z
222.181
2019-10-26T12:41:19Z
222.818
2019-10-26T12:41:22Z
222.983
2019-10-26T12:41:25Z
222.697
2019-10-26T12:41:28Z
223.193
2019-10-26T12:41:31Z
224.907
2019-10-26T12:41:34Z
225.355
2019-10-26T12:41:37Z
227.042
2019-10-26T12:41:40Z
228.796
2019-10-26T12:41:43Z
228.652
2019-10-26T12:41:46Z
229.167
2019-10-26T12:41:49Z
230.294
2019-10-26T12:41:52Z
230.723
2019-10-26T12:41:55Z
231.612
2019-10-26T12:41:58Z
232.979
2019-10-26T12:42:01Z
233.317
2019-10-26T12:42:04Z
233.616
2019-10-26T12:42:07Z
233.756
2019-10-26T12:42:10Z
234.123
2019-10-26T12:42:13Z
234.433
2019-10-26T12:42:16Z
234.648
2019-10-26T12:42:19Z
235.836
2019-10-26T12:42:25Z
236.329
2019-10-26T12:42:28Z
236.38
2019-10-26T12:42:31Z
237.128
2019-10-26T12:42:34Z
237.216
2019-10-26T12:42:37Z
237.214
2019-10-26T12:42:40Z
237.655
2019-10-26T12:42:43Z
237.64
2019-10-26T12:42:46Z
237.962
2019-10-26T12:42:49Z
238.417
2019-10-26T12:42:52Z
239.635
2019-10-26T12:42:55Z
241.418
2019-10-26T12:42:58Z
244.779
2019-10-26T12:43:04Z
245.347
2019-10-26T12:43:10Z
245.117
2019-10-26T12:43:13Z
247.058
2019-10-26T12:43:19Z
248.23
2019-10-26T12:43:25Z
248.619
2019-10-26T12:43:28Z
248.982
2019-10-26T12:43:34Z
249.617
2019-10-26T12:43:37Z
250.043
2019-10-26T12:43:40Z
249.576
2019-10-26T12:43:43Z
249.136
2019-10-26T12:43:46Z
248.849
2019-10-26T12:43:49Z
249.181
2019-10-26T12:43:52Z
250.036
2019-10-26T12:43:55Z
250.773
2019-10-26T12:43:58Z
250.773
2019-10-26T12:45:49Z
250.186
2019-10-26T12:45:52Z
249.576
2019-10-26T12:45:55Z
249.576
2019-10-26T12:47:43Z
249.835
2019-10-26T12:47:46Z
249.983
2019-10-26T12:47:49Z
250.254
2019-10-26T12:48:01Z
249.813
2019-10-26T12:48:04Z
250.006
2019-10-26T12:48:10Z
249.434
2019-10-26T12:48:13Z
249.256
2019-10-26T12:48:16Z
248.977
2019-10-26T12:48:19Z
248.29
2019-10-26T12:48:22Z
247.309
2019-10-26T12:48:25Z
245.26
2019-10-26T12:48:28Z
242.877
2019-10-26T12:48:31Z
240.721
2019-10-26T12:48:34Z
237.334
2019-10-26T12:48:37Z
234.665
2019-10-26T12:48:40Z
232.67
2019-10-26T12:48:43Z
228.562
2019-10-26T12:48:49Z
226.774
2019-10-26T12:48:52Z
225.115
2019-10-26T12:48:55Z
223.365
2019-10-26T12:48:58Z
221.744
2019-10-26T12:49:01Z
219.951
2019-10-26T12:49:04Z
218.786
2019-10-26T12:49:07Z
218.51
2019-10-26T12:49:10Z
218.652
2019-10-26T12:49:13Z
219.046
2019-10-26T12:49:16Z
219.085
2019-10-26T12:49:19Z
218.928
2019-10-26T12:49:22Z
218.581
2019-10-26T12:49:25Z
217.561
2019-10-26T12:49:28Z
216.023
2019-10-26T12:49:31Z
214.788
2019-10-26T12:49:34Z
213.447
2019-10-26T12:49:37Z
212.444
2019-10-26T12:49:40Z
211.807
2019-10-26T12:49:43Z
211.573
2019-10-26T12:49:46Z
211.263
2019-10-26T12:49:49Z
210.915
2019-10-26T12:49:52Z
210.84
2019-10-26T12:49:55Z
210.097
2019-10-26T12:49:58Z
209.657
2019-10-26T12:50:01Z
208.714
2019-10-26T12:50:04Z
208.131
2019-10-26T12:50:07Z
208.194
2019-10-26T12:50:10Z
208.302
2019-10-26T12:50:13Z
208.096
2019-10-26T12:50:16Z
207.52
2019-10-26T12:50:19Z
207.807
2019-10-26T12:50:22Z
208.004
2019-10-26T12:50:25Z
207.869
2019-10-26T12:50:28Z
207.59
2019-10-26T12:50:31Z
207.59
2019-10-26T12:50:37Z
208.461
2019-10-26T12:50:40Z
208.757
2019-10-26T12:50:43Z
209.224
2019-10-26T12:50:46Z
209.549
2019-10-26T12:50:49Z
209.013
2019-10-26T12:50:52Z
208.844
2019-10-26T12:50:55Z
209.86
2019-10-26T12:50:58Z
210.924
2019-10-26T12:51:01Z
211.924
2019-10-26T12:51:04Z
210.816
2019-10-26T12:51:07Z
208.974
2019-10-26T12:51:10Z
208.422
2019-10-26T12:51:13Z
206.763
2019-10-26T12:51:16Z
205.817
2019-10-26T12:51:19Z
206.315
2019-10-26T12:51:22Z
206.914
2019-10-26T12:51:25Z
207.876
2019-10-26T12:51:28Z
208.392
2019-10-26T12:51:31Z
209.665
2019-10-26T12:51:34Z
210.649
2019-10-26T12:51:37Z
211.473
2019-10-26T12:51:40Z
212.23
2019-10-26T12:51:43Z
212.946
2019-10-26T12:51:46.001Z
213.904
2019-10-26T12:51:49Z
215.472
2019-10-26T12:51:52Z
215.561
2019-10-26T12:51:55Z
214.745
2019-10-26T12:51:58Z
213.84
2019-10-26T12:52:01Z
213.16
2019-10-26T12:52:04Z
213.999
2019-10-26T12:52:07Z
214.178
2019-10-26T12:52:10Z
216.1
2019-10-26T12:52:13Z
217.624
2019-10-26T12:52:16Z
217.991
2019-10-26T12:52:19Z
218.158
2019-10-26T12:52:22Z
218.752
2019-10-26T12:52:25Z
218.701
2019-10-26T12:52:28Z
219.022
2019-10-26T12:52:31Z
219.172
2019-10-26T12:52:34Z
218.474
2019-10-26T12:52:37Z
217.938
2019-10-26T12:52:40Z
218.623
2019-10-26T12:52:43Z
219.409
2019-10-26T12:52:46Z
219.529
2019-10-26T12:52:49Z
219.247
2019-10-26T12:52:52Z
219.176
2019-10-26T12:52:55Z
218.362
2019-10-26T12:52:58Z
217.681
2019-10-26T12:53:01Z
217.435
2019-10-26T12:53:04Z
217.508
2019-10-26T12:53:07Z
217.705
2019-10-26T12:53:10Z
216.438
2019-10-26T12:53:13Z
217.134
2019-10-26T12:53:16Z
218.897
2019-10-26T12:53:19Z
220.244
2019-10-26T12:53:22Z
220.22
2019-10-26T12:53:25Z
220.19
2019-10-26T12:53:28Z
219.152
2019-10-26T12:53:31Z
219.044
2019-10-26T12:53:34Z
218.477
2019-10-26T12:53:37Z
217.281
2019-10-26T12:53:40Z
216.652
2019-10-26T12:53:43Z
215.827
2019-10-26T12:53:46Z
214.571
2019-10-26T12:53:49Z
213.391
2019-10-26T12:53:52Z
212.247
2019-10-26T12:53:55Z
211.931
2019-10-26T12:53:58Z
212.417
2019-10-26T12:54:01Z
213.383
2019-10-26T12:54:04Z
213.803
2019-10-26T12:54:07Z
213.956
2019-10-26T12:54:10Z
214.373
2019-10-26T12:54:13Z
215.38
2019-10-26T12:54:16Z
215.545
2019-10-26T12:54:19Z
215.476
2019-10-26T12:54:22Z
215.816
2019-10-26T12:54:25Z
215.741
2019-10-26T12:54:28Z
215.41
2019-10-26T12:54:31Z
215.569
2019-10-26T12:54:34Z
215.564
2019-10-26T12:54:37Z
215.753
2019-10-26T12:54:40Z
215.197
2019-10-26T12:54:43Z
214.304
2019-10-26T12:54:46Z
214.396
2019-10-26T12:54:49Z
214.601
2019-10-26T12:54:52Z
215.054
2019-10-26T12:54:55Z
215.125
2019-10-26T12:54:58Z
215.493
2019-10-26T12:55:01Z
216.082
2019-10-26T12:55:04Z
217.11
2019-10-26T12:55:07Z
217.998
2019-10-26T12:55:10Z
218.979
2019-10-26T12:55:13Z
220.696
2019-10-26T12:55:16Z
221.653
2019-10-26T12:55:19Z
221.979
2019-10-26T12:55:22Z
222.549
2019-10-26T12:55:25Z
224.903
2019-10-26T12:55:31Z
225.747
2019-10-26T12:55:34Z
225.75
2019-10-26T12:55:37Z
225.879
2019-10-26T12:55:40Z
225.539
2019-10-26T12:55:43Z
224.9
2019-10-26T12:55:46Z
224.958
2019-10-26T12:55:49Z
225.666
2019-10-26T12:55:52Z
226.365
2019-10-26T12:55:55Z
227.08
2019-10-26T12:55:58Z
228.351
2019-10-26T12:56:01Z
229.61
2019-10-26T12:56:04Z
230.673
2019-10-26T12:56:07Z
231.386
2019-10-26T12:56:10Z
232.4
2019-10-26T12:56:13Z
233.22
2019-10-26T12:56:16Z
234.152
2019-10-26T12:56:19Z
235.297
2019-10-26T12:56:22Z
236.251
2019-10-26T12:56:25Z
236.111
2019-10-26T12:56:28Z
236.068
2019-10-26T12:56:31Z
236.211
2019-10-26T12:56:34Z
236.541
2019-10-26T12:56:37Z
236.979
2019-10-26T12:56:40Z
237.119
2019-10-26T12:56:43Z
237.19
2019-10-26T12:56:46Z
237.516
2019-10-26T12:56:49Z
238.068
2019-10-26T12:56:52Z
238.883
2019-10-26T12:56:55Z
240.233
2019-10-26T12:56:58Z
240.381
2019-10-26T12:57:01Z
241.259
2019-10-26T12:57:04Z
242.45
2019-10-26T12:57:07Z
243.462
2019-10-26T12:57:10Z
244.18
2019-10-26T12:57:13Z
244.388
2019-10-26T12:57:16Z
245.857
2019-10-26T12:57:19Z
245.753
2019-10-26T12:57:22Z
245.411
2019-10-26T12:57:25Z
245.008
2019-10-26T12:57:28Z
245.541
2019-10-26T12:57:31Z
247.44
2019-10-26T12:57:34Z
249.08
2019-10-26T12:57:37Z
251.171
2019-10-26T12:57:43Z
252.099
2019-10-26T12:57:46Z
252.477
2019-10-26T12:57:49Z
252.958
2019-10-26T12:57:52Z
253.858
2019-10-26T12:57:55Z
254.308
2019-10-26T12:57:58Z
254.417
2019-10-26T12:58:04Z
254.947
2019-10-26T12:58:07Z
255.637
2019-10-26T12:58:10Z
255.265
2019-10-26T12:58:13Z
254.957
2019-10-26T12:58:16Z
254.161
2019-10-26T12:58:19Z
254.286
2019-10-26T12:58:22Z
257.009
2019-10-26T12:58:28Z
257.215
2019-10-26T12:58:31Z
257.192
2019-10-26T12:58:34Z
257.868
2019-10-26T12:58:40Z
259.252
2019-10-26T12:58:46Z
258.361
2019-10-26T12:58:49Z
258.11
2019-10-26T12:58:52Z
257.578
2019-10-26T12:58:55Z
257.455
2019-10-26T12:58:58Z
258.684
2019-10-26T12:59:01Z
259.075
2019-10-26T12:59:07Z
260.056
2019-10-26T12:59:13Z
260.89
2019-10-26T12:59:19Z
261.17
2019-10-26T12:59:22Z
261.04
2019-10-26T12:59:25Z
261.45
2019-10-26T12:59:28Z
263.467
2019-10-26T12:59:34Z
264.929
2019-10-26T12:59:37Z
266.634
2019-10-26T12:59:43Z
268.337
2019-10-26T12:59:49Z
268.581
2019-10-26T12:59:52Z
268.741
2019-10-26T12:59:55Z
269.119
2019-10-26T12:59:58Z
269.804
2019-10-26T13:00:01Z
269.545
2019-10-26T13:00:04Z
269.746
2019-10-26T13:00:07Z
269.75
2019-10-26T13:00:10Z
269.912
2019-10-26T13:00:13Z
270.508
2019-10-26T13:00:16Z
271.624
2019-10-26T13:00:19Z
271.797
2019-10-26T13:00:22Z
272.295
2019-10-26T13:00:25Z
272.671
2019-10-26T13:00:28Z
272.6
2019-10-26T13:00:31Z
272.678
2019-10-26T13:00:34Z
272.693
2019-10-26T13:00:37Z
272.509
2019-10-26T13:00:40Z
272.762
2019-10-26T13:00:43Z
272.863
2019-10-26T13:00:46Z
273.135
2019-10-26T13:00:49Z
274.053
2019-10-26T13:00:52Z
275.232
2019-10-26T13:00:55Z
275.379
2019-10-26T13:00:58Z
275.976
2019-10-26T13:01:01Z
276.471
2019-10-26T13:01:04Z
276.607
2019-10-26T13:01:07Z
276.88
2019-10-26T13:01:10Z
276.872
2019-10-26T13:01:13Z
276.573
2019-10-26T13:01:16Z
277.139
2019-10-26T13:01:19Z
277.444
2019-10-26T13:01:22Z
277.712
2019-10-26T13:01:25Z
278.028
2019-10-26T13:01:28Z
278.055
2019-10-26T13:01:31Z
278.75
2019-10-26T13:01:34Z
279.654
2019-10-26T13:01:37Z
281.83
2019-10-26T13:01:40Z
283.275
2019-10-26T13:01:43Z
283.801
2019-10-26T13:01:46Z
284.125
2019-10-26T13:01:49Z
285.358
2019-10-26T13:01:52Z
285.959
2019-10-26T13:01:55Z
286.485
2019-10-26T13:01:58Z
287.418
2019-10-26T13:02:01Z
287.572
2019-10-26T13:02:04Z
286.891
2019-10-26T13:02:07Z
286.757
2019-10-26T13:02:10Z
286.357
2019-10-26T13:02:13Z
285.785
2019-10-26T13:02:16Z
286.284
2019-10-26T13:02:19Z
286.981
2019-10-26T13:02:22Z
287.602
2019-10-26T13:02:25Z
288.123
2019-10-26T13:02:28Z
288.792
2019-10-26T13:02:31Z
289.251
2019-10-26T13:02:34Z
289.176
2019-10-26T13:02:37Z
288.838
2019-10-26T13:02:40Z
288.238
2019-10-26T13:02:43Z
288.234
2019-10-26T13:02:46Z
288.691
2019-10-26T13:02:49Z
288.598
2019-10-26T13:02:52Z
288.532
2019-10-26T13:02:55Z
287.98
2019-10-26T13:02:58Z
287.412
2019-10-26T13:03:01Z
286.702
2019-10-26T13:03:04Z
286.867
2019-10-26T13:03:07Z
287.691
2019-10-26T13:03:10Z
290.097
2019-10-26T13:03:16Z
291.272
2019-10-26T13:03:22Z
291.009
2019-10-26T13:03:25Z
290.998
2019-10-26T13:03:28Z
291.185
2019-10-26T13:03:31Z
291.846
2019-10-26T13:03:37Z
291.629
2019-10-26T13:03:40Z
291.713
2019-10-26T13:03:43Z
291.479
2019-10-26T13:03:46Z
291.195
2019-10-26T13:03:49Z
291.101
2019-10-26T13:03:52Z
292.549
2019-10-26T13:03:58Z
293.402
2019-10-26T13:04:01Z
294.087
2019-10-26T13:04:04Z
294.563
2019-10-26T13:04:07Z
294.484
2019-10-26T13:04:10Z
294.286
2019-10-26T13:04:13Z
294.251
2019-10-26T13:04:16Z
294.991
2019-10-26T13:04:19Z
294.785
2019-10-26T13:04:22Z
293.904
2019-10-26T13:04:25Z
293.801
2019-10-26T13:04:28Z
293.946
2019-10-26T13:04:31Z
294.478
2019-10-26T13:04:34Z
295.506
2019-10-26T13:04:37Z
298.506
2019-10-26T13:04:43Z
299.366
2019-10-26T13:04:46Z
299.606
2019-10-26T13:04:49Z
300.033
2019-10-26T13:04:52Z
301.092
2019-10-26T13:04:55Z
301.913
2019-10-26T13:04:58Z
302.367
2019-10-26T13:05:01Z
302.919
2019-10-26T13:05:04Z
303.306
2019-10-26T13:05:07Z
304.263
2019-10-26T13:05:10Z
305.362
2019-10-26T13:05:13Z
305.157
2019-10-26T13:05:16Z
304.308
2019-10-26T13:05:19Z
302.748
2019-10-26T13:05:22Z
301.627
2019-10-26T13:05:25Z
300.448
2019-10-26T13:05:28Z
299.291
2019-10-26T13:05:31Z
297.694
2019-10-26T13:05:34Z
295.13
2019-10-26T13:05:37Z
292.121
2019-10-26T13:05:40Z
289.938
2019-10-26T13:05:43Z
288.901
2019-10-26T13:05:46Z
286.715
2019-10-26T13:05:49Z
284.486
2019-10-26T13:05:52Z
281.14
2019-10-26T13:05:55Z
278.367
2019-10-26T13:05:58Z
275.347
2019-10-26T13:06:01Z
272.632
2019-10-26T13:06:04Z
269.919
2019-10-26T13:06:07Z
267.047
2019-10-26T13:06:10Z
264.634
2019-10-26T13:06:13Z
263.536
2019-10-26T13:06:16Z
262.236
2019-10-26T13:06:19Z
260.562
2019-10-26T13:06:22Z
260.025
2019-10-26T13:06:25Z
260.025
2019-10-26T13:06:40Z
259.771
2019-10-26T13:06:43Z
260.025
2019-10-26T13:06:46Z
260.025
2019-10-26T13:07:49Z
259.81
2019-10-26T13:07:52Z
259.847
2019-10-26T13:07:55Z
259.847
2019-10-26T13:09:01Z
258.91
2019-10-26T13:09:04Z
258.592
2019-10-26T13:09:07Z
258.358
2019-10-26T13:09:16Z
258.436
2019-10-26T13:09:19Z
258.48
2019-10-26T13:09:22Z
257.724
2019-10-26T13:09:25Z
257.688
2019-10-26T13:09:28Z
257.705
2019-10-26T13:09:31Z
257.804
2019-10-26T13:09:37Z
257.981
2019-10-26T13:09:40Z
258.321
2019-10-26T13:09:43Z
257.416
2019-10-26T13:09:46Z
255.678
2019-10-26T13:09:49Z
253.32
2019-10-26T13:09:52Z
252.152
2019-10-26T13:09:55Z
250.408
2019-10-26T13:09:58Z
249.705
2019-10-26T13:10:01Z
249.579
2019-10-26T13:10:04Z
249.679
2019-10-26T13:10:07Z
250.248
2019-10-26T13:10:10Z
251.028
2019-10-26T13:10:13Z
250.891
2019-10-26T13:10:16Z
250.409
2019-10-26T13:10:19Z
250.196
2019-10-26T13:10:22Z
249.797
2019-10-26T13:10:25Z
249.546
2019-10-26T13:10:28Z
249.114
2019-10-26T13:10:31Z
249.003
2019-10-26T13:10:34Z
248.745
2019-10-26T13:10:37Z
248.648
2019-10-26T13:10:40Z
248.778
2019-10-26T13:10:43Z
248.949
2019-10-26T13:10:46Z
248.776
2019-10-26T13:10:49Z
248.686
2019-10-26T13:10:52Z
248.978
2019-10-26T13:10:55Z
250.029
2019-10-26T13:10:58Z
250.292
2019-10-26T13:11:01Z
249.862
2019-10-26T13:11:04Z
249.398
2019-10-26T13:11:07Z
248.917
2019-10-26T13:11:10Z
248.875
2019-10-26T13:11:13Z
248.066
2019-10-26T13:11:16Z
247.809
2019-10-26T13:11:19Z
248.562
2019-10-26T13:11:22Z
250.719
2019-10-26T13:11:25Z
252.278
2019-10-26T13:11:28Z
254.204
2019-10-26T13:11:31Z
255.32
2019-10-26T13:11:34Z
256.725
2019-10-26T13:11:37Z
257.008
2019-10-26T13:11:40Z
257.232
2019-10-26T13:11:43Z
257.448
2019-10-26T13:11:46Z
257.613
2019-10-26T13:11:49Z
256.246
2019-10-26T13:11:52Z
255.749
2019-10-26T13:11:55Z
255.278
2019-10-26T13:11:58Z
255.592
2019-10-26T13:12:04Z
255.772
2019-10-26T13:12:07Z
256.73
2019-10-26T13:12:10Z
256.698
2019-10-26T13:12:13Z
256.229
2019-10-26T13:12:16Z
256.937
2019-10-26T13:12:19Z
257.771
2019-10-26T13:12:22Z
258.192
2019-10-26T13:12:25Z
258.401
2019-10-26T13:12:28Z
259.003
2019-10-26T13:12:31Z
260.019
2019-10-26T13:12:34Z
259.77
2019-10-26T13:12:37Z
259.908
2019-10-26T13:12:40Z
260.211
2019-10-26T13:12:43Z
260.793
2019-10-26T13:12:46Z
261.807
2019-10-26T13:12:49Z
262.334
2019-10-26T13:12:52Z
263.41
2019-10-26T13:12:55Z
264.13
2019-10-26T13:12:58Z
264.482
2019-10-26T13:13:01Z
264.708
2019-10-26T13:13:04Z
264.448
2019-10-26T13:13:07Z
264.366
2019-10-26T13:13:10Z
264.716
2019-10-26T13:13:13Z
265.26
2019-10-26T13:13:19Z
265.992
2019-10-26T13:13:22Z
266.329
2019-10-26T13:13:25Z
266.836
2019-10-26T13:13:28Z
266.729
2019-10-26T13:13:31Z
267.746
2019-10-26T13:13:34Z
267.288
2019-10-26T13:13:40Z
267.32
2019-10-26T13:13:43Z
267.634
2019-10-26T13:13:46Z
268.098
2019-10-26T13:13:49Z
268.637
2019-10-26T13:13:52Z
269.929
2019-10-26T13:13:55Z
270.202
2019-10-26T13:13:58Z
270.873
2019-10-26T13:14:01Z
271.953
2019-10-26T13:14:04Z
272.562
2019-10-26T13:14:07Z
272.983
2019-10-26T13:14:10Z
273.288
2019-10-26T13:14:13Z
273.555
2019-10-26T13:14:16Z
273.072
2019-10-26T13:14:19Z
272.153
2019-10-26T13:14:22Z
270.513
2019-10-26T13:14:25Z
269.788
2019-10-26T13:14:28Z
270.007
2019-10-26T13:14:31Z
270.418
2019-10-26T13:14:34Z
269.596
2019-10-26T13:14:37Z
268.434
2019-10-26T13:14:40Z
267.441
2019-10-26T13:14:43Z
267.412
2019-10-26T13:14:46Z
267.569
2019-10-26T13:14:49Z
267.481
2019-10-26T13:14:52Z
267.352
2019-10-26T13:14:55Z
266.996
2019-10-26T13:14:58Z
266.585
2019-10-26T13:15:01Z
266.518
2019-10-26T13:15:04Z
266.005
2019-10-26T13:15:07Z
265.454
2019-10-26T13:15:10Z
265.626
2019-10-26T13:15:13Z
265.336
2019-10-26T13:15:16Z
264.729
2019-10-26T13:15:19Z
263.68
2019-10-26T13:15:22Z
263.549
2019-10-26T13:15:25Z
262.596
2019-10-26T13:15:28Z
262.175
2019-10-26T13:15:31Z
261.786
2019-10-26T13:15:34Z
261.167
2019-10-26T13:15:37Z
260.54
2019-10-26T13:15:40Z
259.184
2019-10-26T13:15:43Z
258.481
2019-10-26T13:15:46Z
258.008
2019-10-26T13:15:49Z
258.232
2019-10-26T13:15:52Z
258.629
2019-10-26T13:15:55Z
258.585
2019-10-26T13:15:58Z
259.667
2019-10-26T13:16:01Z
260.617
2019-10-26T13:16:04Z
261.372
2019-10-26T13:16:07Z
262.212
2019-10-26T13:16:10Z
263.279
2019-10-26T13:16:13Z
264.318
2019-10-26T13:16:16Z
264.479
2019-10-26T13:16:19Z
265.087
2019-10-26T13:16:22Z
267.211
2019-10-26T13:16:25Z
268.831
2019-10-26T13:16:28Z
270.195
2019-10-26T13:16:31Z
270.91
2019-10-26T13:16:34Z
270.797
2019-10-26T13:16:37Z
270.019
2019-10-26T13:16:40Z
268.42
2019-10-26T13:16:43Z
267.358
2019-10-26T13:16:46Z
267.907
2019-10-26T13:16:49Z
268.637
2019-10-26T13:16:52Z
269.19
2019-10-26T13:16:55Z
269.323
2019-10-26T13:16:58Z
268.432
2019-10-26T13:17:01Z
267.166
2019-10-26T13:17:04Z
267.1
2019-10-26T13:17:07Z
267.704
2019-10-26T13:17:10Z
269.18
2019-10-26T13:17:13Z
270.557
2019-10-26T13:17:16Z
271.331
2019-10-26T13:17:19Z
271.478
2019-10-26T13:17:22Z
271.855
2019-10-26T13:17:25Z
271.875
2019-10-26T13:17:28Z
271.562
2019-10-26T13:17:31Z
271.418
2019-10-26T13:17:34Z
271.778
2019-10-26T13:17:37Z
271.647
2019-10-26T13:17:40Z
271.289
2019-10-26T13:17:43Z
270.615
2019-10-26T13:17:46Z
269.697
2019-10-26T13:17:49Z
268.579
2019-10-26T13:17:52Z
267.943
2019-10-26T13:17:55Z
267.177
2019-10-26T13:17:58Z
266.644
2019-10-26T13:18:01Z
266.379
2019-10-26T13:18:04Z
266.215
2019-10-26T13:18:07Z
266.622
2019-10-26T13:18:10Z
267.112
2019-10-26T13:18:13.001Z
267.383
2019-10-26T13:18:16Z
267.817
2019-10-26T13:18:19Z
267.836
2019-10-26T13:18:22Z
267.903
2019-10-26T13:18:25Z
267.602
2019-10-26T13:18:28Z
267.82
2019-10-26T13:18:31Z
268.746
2019-10-26T13:18:34Z
269.391
2019-10-26T13:18:37Z
269.907
2019-10-26T13:18:40Z
271.154
2019-10-26T13:18:43Z
272.297
2019-10-26T13:18:46Z
272.769
2019-10-26T13:18:49Z
273.669
2019-10-26T13:18:52Z
275.74
2019-10-26T13:18:55Z
276.431
2019-10-26T13:18:58Z
275.379
2019-10-26T13:19:01Z
273.73
2019-10-26T13:19:04Z
272.528
2019-10-26T13:19:07Z
272.288
2019-10-26T13:19:10Z
272.116
2019-10-26T13:19:13Z
271.976
2019-10-26T13:19:16Z
271.95
2019-10-26T13:19:19Z
271.645
2019-10-26T13:19:22Z
271.54
2019-10-26T13:19:25Z
272.061
2019-10-26T13:19:28Z
272.588
2019-10-26T13:19:31Z
273.061
2019-10-26T13:19:34Z
273.376
2019-10-26T13:19:37Z
273.759
2019-10-26T13:19:40Z
274.684
2019-10-26T13:19:43Z
275.586
2019-10-26T13:19:46Z
277.002
2019-10-26T13:19:49Z
278.237
2019-10-26T13:19:52Z
280.148
2019-10-26T13:19:55Z
280.868
2019-10-26T13:19:58Z
281.197
2019-10-26T13:20:01Z
282.925
2019-10-26T13:20:04Z
283.978
2019-10-26T13:20:07Z
285.231
2019-10-26T13:20:10Z
286.416
2019-10-26T13:20:13Z
287.821
2019-10-26T13:20:16Z
288.88
2019-10-26T13:20:19Z
289.223
2019-10-26T13:20:22Z
290.135
2019-10-26T13:20:25Z
290.796
2019-10-26T13:20:28Z
291.766
2019-10-26T13:20:31Z
292.654
2019-10-26T13:20:34Z
291.937
2019-10-26T13:20:37Z
290.588
2019-10-26T13:20:40Z
288.571
2019-10-26T13:20:43Z
285.921
2019-10-26T13:20:46Z
284.135
2019-10-26T13:20:49Z
283.066
2019-10-26T13:20:52Z
283.441
2019-10-26T13:20:55Z
282.648
2019-10-26T13:20:58Z
282.394
2019-10-26T13:21:01Z
283.03
2019-10-26T13:21:04Z
284.834
2019-10-26T13:21:07Z
285.529
2019-10-26T13:21:10Z
285.895
2019-10-26T13:21:13Z
286.154
2019-10-26T13:21:16Z
285.695
2019-10-26T13:21:19Z
285.625
2019-10-26T13:21:22Z
285.658
2019-10-26T13:21:25Z
286.2
2019-10-26T13:21:28Z
285.454
2019-10-26T13:21:31Z
285.401
2019-10-26T13:21:34Z
285.473
2019-10-26T13:21:37Z
285.774
2019-10-26T13:21:40Z
286.088
2019-10-26T13:21:43Z
286.512
2019-10-26T13:21:46Z
285.721
2019-10-26T13:21:49Z
285.47
2019-10-26T13:21:52Z
285.277
2019-10-26T13:21:55Z
285.773
2019-10-26T13:21:58Z
286.561
2019-10-26T13:22:01Z
287.964
2019-10-26T13:22:04Z
290.072
2019-10-26T13:22:07Z
291.682
2019-10-26T13:22:10Z
293.101
2019-10-26T13:22:13Z
293.815
2019-10-26T13:22:16Z
293.862
2019-10-26T13:22:19Z
293.009
2019-10-26T13:22:22Z
292.475
2019-10-26T13:22:25Z
292.489
2019-10-26T13:22:28Z
292.924
2019-10-26T13:22:31Z
292.666
2019-10-26T13:22:34Z
292.751
2019-10-26T13:22:37Z
293.354
2019-10-26T13:22:40Z
294.308
2019-10-26T13:22:43Z
295.682
2019-10-26T13:22:46Z
298.197
2019-10-26T13:22:49Z
300.355
2019-10-26T13:22:52Z
301.407
2019-10-26T13:22:55Z
302.263
2019-10-26T13:22:58Z
303.222
2019-10-26T13:23:01Z
304.171
2019-10-26T13:23:04Z
304.865
2019-10-26T13:23:07Z
303.655
2019-10-26T13:23:10Z
302.998
2019-10-26T13:23:13Z
301.806
2019-10-26T13:23:16Z
301.965
2019-10-26T13:23:19Z
302.452
2019-10-26T13:23:22Z
302.342
2019-10-26T13:23:25Z
301.876
2019-10-26T13:23:28Z
302.006
2019-10-26T13:23:31Z
302.199
2019-10-26T13:23:34Z
302.552
2019-10-26T13:23:37Z
302.448
2019-10-26T13:23:40Z
302.964
2019-10-26T13:23:43Z
303.913
2019-10-26T13:23:46Z
305.117
2019-10-26T13:23:49Z
304.483
2019-10-26T13:23:52Z
304.316
2019-10-26T13:23:55Z
304.799
2019-10-26T13:23:58Z
304.776
2019-10-26T13:24:01Z
305.906
2019-10-26T13:24:04Z
306.804
2019-10-26T13:24:07Z
308.299
2019-10-26T13:24:10Z
310.195
2019-10-26T13:24:13Z
312.284
2019-10-26T13:24:16Z
314.174
2019-10-26T13:24:19Z
315.968
2019-10-26T13:24:22Z
317.319
2019-10-26T13:24:25Z
315.748
2019-10-26T13:24:28Z
314.29
2019-10-26T13:24:31Z
313.127
2019-10-26T13:24:34Z
311.072
2019-10-26T13:24:37Z
310.158
2019-10-26T13:24:40Z
308.468
2019-10-26T13:24:43Z
306.982
2019-10-26T13:24:46Z
304.593
2019-10-26T13:24:49Z
303.302
2019-10-26T13:24:52Z
302.23
2019-10-26T13:24:55Z
301.495
2019-10-26T13:24:58Z
301.201
2019-10-26T13:25:01Z
299.223
2019-10-26T13:25:04Z
299.506
2019-10-26T13:25:07Z
300.73
2019-10-26T13:25:10Z
301.532
2019-10-26T13:25:13Z
302.094
2019-10-26T13:25:16Z
302.277
2019-10-26T13:25:19Z
301.946
2019-10-26T13:25:22Z
301.283
2019-10-26T13:25:25Z
300.807
2019-10-26T13:25:28Z
300.736
2019-10-26T13:25:31Z
300.092
2019-10-26T13:25:34Z
299.873
2019-10-26T13:25:37Z
300.762
2019-10-26T13:25:40Z
300.926
2019-10-26T13:25:43Z
300.972
2019-10-26T13:25:46Z
301.178
2019-10-26T13:25:49Z
301.59
2019-10-26T13:25:52Z
301.56
2019-10-26T13:25:55Z
302.109
2019-10-26T13:25:58Z
302.465
2019-10-26T13:39:22Z
302.889
2019-10-26T13:39:25Z
302.85
2019-10-26T13:39:28Z
303.15
2019-10-26T13:39:31Z
303.338
2019-10-26T13:39:34Z
303.609
2019-10-26T13:39:37Z
304.468
2019-10-26T13:39:40Z
305.321
2019-10-26T13:39:43Z
305.992
2019-10-26T13:39:46Z
306.814
2019-10-26T13:39:49Z
307.519
2019-10-26T13:39:52Z
307.233
2019-10-26T13:39:58Z
305.567
2019-10-26T13:40:01Z
305.322
2019-10-26T13:40:04Z
303.714
2019-10-26T13:40:07Z
303.098
2019-10-26T13:40:10Z
301.797
2019-10-26T13:40:13Z
301.058
2019-10-26T13:40:16Z
300.865
2019-10-26T13:40:19Z
301.056
2019-10-26T13:40:22Z
301.771
2019-10-26T13:40:25Z
301.534
2019-10-26T13:40:28Z
301.914
2019-10-26T13:40:31Z
302.629
2019-10-26T13:40:34Z
303.188
2019-10-26T13:40:37Z
304.423
2019-10-26T13:40:40Z
305.994
2019-10-26T13:40:43Z
306.816
2019-10-26T13:40:46Z
306.45
2019-10-26T13:40:49Z
306.546
2019-10-26T13:40:52Z
308.104
2019-10-26T13:40:58Z
310.351
2019-10-26T13:41:04Z
311.58
2019-10-26T13:41:07Z
313.671
2019-10-26T13:41:13Z
315.208
2019-10-26T13:41:19Z
316.27
2019-10-26T13:41:22Z
317.355
2019-10-26T13:41:28Z
318.039
2019-10-26T13:41:31Z
318.16
2019-10-26T13:41:34Z
318.517
2019-10-26T13:41:40Z
319.262
2019-10-26T13:41:43Z
319.55
2019-10-26T13:41:46Z
322.843
2019-10-26T13:41:52Z
322.654
2019-10-26T13:41:55Z
323.648
2019-10-26T13:42:01Z
324.383
2019-10-26T13:42:04Z
324.862
2019-10-26T13:42:07Z
325.248
2019-10-26T13:42:13Z
324.204
2019-10-26T13:42:16Z
324.581
2019-10-26T13:42:19Z
325.728
2019-10-26T13:42:22Z
326.15
2019-10-26T13:42:25Z
326.317
2019-10-26T13:42:31Z
327.785
2019-10-26T13:42:37Z
328.337
2019-10-26T13:42:40Z
330.162
2019-10-26T13:42:46Z
331.324
2019-10-26T13:42:49Z
332.868
2019-10-26T13:42:52Z
334.171
2019-10-26T13:42:55Z
334.947
2019-10-26T13:42:58Z
335.663
2019-10-26T13:43:01Z
336.309
2019-10-26T13:43:04Z
336.387
2019-10-26T13:43:10Z
336.558
2019-10-26T13:43:13Z
336.944
2019-10-26T13:43:16Z
337.45
2019-10-26T13:43:19Z
338.593
2019-10-26T13:43:22Z
339.119
2019-10-26T13:43:25Z
340.132
2019-10-26T13:43:28Z
340.516
2019-10-26T13:43:31Z
339.937
2019-10-26T13:43:34Z
340.748
2019-10-26T13:43:37Z
340.779
2019-10-26T13:43:40Z
341.247
2019-10-26T13:43:43Z
343.01
2019-10-26T13:43:49Z
343.427
2019-10-26T13:43:52Z
343.276
2019-10-26T13:43:55Z
343.113
2019-10-26T13:44:01Z
343.558
2019-10-26T13:44:07Z
344.947
2019-10-26T13:44:13Z
346.258
2019-10-26T13:44:16Z
347.337
2019-10-26T13:44:19Z
347.781
2019-10-26T13:44:22Z
348.793
2019-10-26T13:44:25Z
349.929
2019-10-26T13:44:31Z
350.382
2019-10-26T13:44:34Z
351.058
2019-10-26T13:44:37Z
351.533
2019-10-26T13:44:40Z
352.617
2019-10-26T13:44:43Z
353.848
2019-10-26T13:44:46Z
355.173
2019-10-26T13:44:49Z
356.775
2019-10-26T13:44:52Z
358.84
2019-10-26T13:44:55Z
359.618
2019-10-26T13:44:58Z
359.374
2019-10-26T13:45:04.001Z
357.465
2019-10-26T13:45:10Z
357.499
2019-10-26T13:45:13Z
358.213
2019-10-26T13:45:16Z
358.076
2019-10-26T13:45:19Z
358.709
2019-10-26T13:45:22Z
359.586
2019-10-26T13:45:25Z
359.887
2019-10-26T13:45:28Z
359.397
2019-10-26T13:45:31Z
359.107
2019-10-26T13:45:34Z
359.403
2019-10-26T13:45:37Z
359.057
2019-10-26T13:45:43Z
361.868
2019-10-26T13:45:49Z
363.879
2019-10-26T13:45:55Z
361.242
2019-10-26T13:46:01Z
360.767
2019-10-26T13:46:04Z
360.363
2019-10-26T13:46:07Z
359.842
2019-10-26T13:46:10Z
359.805
2019-10-26T13:46:13Z
358.843
2019-10-26T13:46:16Z
357.621
2019-10-26T13:46:19Z
356.179
2019-10-26T13:46:22Z
355.354
2019-10-26T13:46:25Z
355.293
2019-10-26T13:46:28Z
357.51
2019-10-26T13:46:34Z
357.172
2019-10-26T13:46:37Z
357.492
2019-10-26T13:46:40Z
357.033
2019-10-26T13:46:46Z
356.944
2019-10-26T13:46:49Z
356.72
2019-10-26T13:46:52Z
356.842
2019-10-26T13:46:55Z
357.751
2019-10-26T13:46:58Z
358.981
2019-10-26T13:47:01Z
360.258
2019-10-26T13:47:04Z
360.344
2019-10-26T13:47:07Z
359.937
2019-10-26T13:47:10Z
360.033
2019-10-26T13:47:13Z
360.151
2019-10-26T13:47:16Z
360.397
2019-10-26T13:47:19Z
361.625
2019-10-26T13:47:22Z
361.451
2019-10-26T13:47:25Z
361.144
2019-10-26T13:47:28Z
361.939
2019-10-26T13:47:31Z
364.58
2019-10-26T13:47:37Z
365.906
2019-10-26T13:47:40Z
367.231
2019-10-26T13:47:46Z
368.032
2019-10-26T13:47:52Z
368.81
2019-10-26T13:47:55Z
370.039
2019-10-26T13:47:58Z
373.621
2019-10-26T13:48:04Z
374.615
2019-10-26T13:48:07Z
376.268
2019-10-26T13:48:10Z
377.684
2019-10-26T13:48:13Z
380.676
2019-10-26T13:48:19Z
381.686
2019-10-26T13:48:25Z
382.699
2019-10-26T13:48:31Z
385.073
2019-10-26T13:48:37Z
386.419
2019-10-26T13:48:43Z
387.902
2019-10-26T13:48:49Z
389.174
2019-10-26T13:48:52Z
389.788
2019-10-26T13:48:55Z
389.925
2019-10-26T13:48:58Z
389.936
2019-10-26T13:49:01Z
390.389
2019-10-26T13:49:07Z
390.549
2019-10-26T13:49:13Z
390.2
2019-10-26T13:49:19Z
389.504
2019-10-26T13:49:22Z
388.639
2019-10-26T13:49:25Z
386.43
2019-10-26T13:49:31Z
385.006
2019-10-26T13:49:37Z
384.126
2019-10-26T13:49:43Z
385.389
2019-10-26T13:49:49Z
386.642
2019-10-26T13:49:52Z
388.792
2019-10-26T13:49:58Z
389.405
2019-10-26T13:50:01Z
389.259
2019-10-26T13:50:04Z
389.395
2019-10-26T13:50:07Z
389.319
2019-10-26T13:50:10Z
390.006
2019-10-26T13:50:13Z
390.966
2019-10-26T13:50:16Z
392.341
2019-10-26T13:50:19Z
392.244
2019-10-26T13:50:22Z
392.293
2019-10-26T13:50:25Z
392.907
2019-10-26T13:50:31Z
392.946
2019-10-26T13:50:34Z
395.455
2019-10-26T13:50:40Z
399.047
2019-10-26T13:50:46Z
402.31
2019-10-26T13:50:52Z
403.791
2019-10-26T13:50:58Z
404.998
2019-10-26T13:51:01Z
407.419
2019-10-26T13:51:07Z
409.057
2019-10-26T13:51:10Z
410.505
2019-10-26T13:51:13Z
411.333
2019-10-26T13:51:16Z
412.509
2019-10-26T13:51:19Z
413.838
2019-10-26T13:51:22Z
417.842
2019-10-26T13:51:28Z
421.955
2019-10-26T13:51:34Z
424.554
2019-10-26T13:51:40Z
425.098
2019-10-26T13:51:46Z
422.937
2019-10-26T13:51:52Z
422.064
2019-10-26T13:51:58Z
421.083
2019-10-26T13:52:01Z
417.248
2019-10-26T13:52:10Z
416.425
2019-10-26T13:52:13Z
415.344
2019-10-26T13:52:16Z
414.198
2019-10-26T13:52:19Z
413.382
2019-10-26T13:52:22Z
412.972
2019-10-26T13:52:25Z
412.619
2019-10-26T13:52:28Z
412.559
2019-10-26T13:52:31Z
412.416
2019-10-26T13:52:34Z
411.234
2019-10-26T13:52:37Z
410.522
2019-10-26T13:52:40Z
410.126
2019-10-26T13:52:43Z
410.231
2019-10-26T13:52:46Z
410.514
2019-10-26T13:52:49Z
411.565
2019-10-26T13:52:52Z
412.371
2019-10-26T13:52:55Z
412.116
2019-10-26T13:52:58Z
412.926
2019-10-26T13:53:04Z
413.125
2019-10-26T13:53:07Z
411.848
2019-10-26T13:53:10Z
411.674
2019-10-26T13:53:13Z
410.993
2019-10-26T13:53:16Z
411.421
2019-10-26T13:53:19Z
413.697
2019-10-26T13:53:25Z
414.145
2019-10-26T13:53:28Z
415.497
2019-10-26T13:53:31Z
416.438
2019-10-26T13:57:49Z
417.123
2019-10-26T13:57:52Z
417.801
2019-10-26T13:57:58Z
417.942
2019-10-26T13:58:01Z
418.996
2019-10-26T13:58:04Z
419.236
2019-10-26T13:58:07Z
419.646
2019-10-26T13:58:10Z
421.892
2019-10-26T13:58:16Z
421.875
2019-10-26T13:58:19Z
422.857
2019-10-26T13:58:25Z
423.489
2019-10-26T13:58:28Z
423.801
2019-10-26T13:58:31Z
423.947
2019-10-26T13:58:34Z
425.682
2019-10-26T13:58:40Z
426.247
2019-10-26T13:58:43Z
428.737
2019-10-26T13:58:49Z
429.912
2019-10-26T13:58:52Z
431.516
2019-10-26T13:58:55Z
432.772
2019-10-26T13:58:58Z
434.561
2019-10-26T13:59:04Z
436.122
2019-10-26T13:59:10Z
437.5
2019-10-26T13:59:16Z
438.001
2019-10-26T13:59:22Z
437.806
2019-10-26T13:59:28Z
438.32
2019-10-26T13:59:31Z
438.557
2019-10-26T13:59:34Z
438.615
2019-10-26T13:59:37Z
438.925
2019-10-26T13:59:40Z
441.517
2019-10-26T13:59:46Z
442.373
2019-10-26T13:59:49Z
443.595
2019-10-26T13:59:52Z
443.99
2019-10-26T13:59:55Z
444.252
2019-10-26T13:59:58Z
444.526
2019-10-26T14:00:01Z
445.851
2019-10-26T14:00:07Z
447.215
2019-10-26T14:00:10Z
448.576
2019-10-26T14:00:13Z
450.722
2019-10-26T14:00:16Z
451.162
2019-10-26T14:00:19Z
451.456
2019-10-26T14:00:22Z
452.524
2019-10-26T14:00:25Z
452.955
2019-10-26T14:00:31Z
453.078
2019-10-26T14:00:34Z
453.328
2019-10-26T14:00:37Z
452.872
2019-10-26T14:00:40Z
452.415
2019-10-26T14:00:43Z
450.473
2019-10-26T14:00:49Z
450.679
2019-10-26T14:00:52Z
451.522
2019-10-26T14:00:55Z
451.95
2019-10-26T14:00:58Z
452.455
2019-10-26T14:01:01Z
456.41
2019-10-26T14:01:07Z
459.622
2019-10-26T14:01:13Z
463.624
2019-10-26T14:01:19Z
465.937
2019-10-26T14:01:22Z
467.952
2019-10-26T14:01:25Z
469.152
2019-10-26T14:01:28Z
470.54
2019-10-26T14:01:31Z
475.076
2019-10-26T14:01:37Z
476.222
2019-10-26T14:01:43Z
475.905
2019-10-26T14:01:46Z
474.707
2019-10-26T14:01:49Z
473.452
2019-10-26T14:01:55Z
473.069
2019-10-26T14:01:58Z
472.898
2019-10-26T14:02:01Z
471.8
2019-10-26T14:02:04Z
470.254
2019-10-26T14:02:07Z
469.397
2019-10-26T14:02:10Z
468.98
2019-10-26T14:02:13Z
469.18
2019-10-26T14:02:16Z
469.303
2019-10-26T14:02:19Z
470.032
2019-10-26T14:02:22Z
472.159
2019-10-26T14:02:28Z
473.494
2019-10-26T14:02:34Z
474.375
2019-10-26T14:02:37Z
474.089
2019-10-26T14:02:43Z
473.566
2019-10-26T14:02:46Z
471.742
2019-10-26T14:02:52Z
470.848
2019-10-26T14:02:55Z
471.548
2019-10-26T14:02:58Z
472.338
2019-10-26T14:03:01Z
474.833
2019-10-26T14:03:07Z
475.783
2019-10-26T14:03:10Z
476.641
2019-10-26T14:03:13Z
477.651
2019-10-26T14:03:16Z
478.108
2019-10-26T14:03:19Z
475.965
2019-10-26T14:03:25Z
476.215
2019-10-26T14:03:28Z
475.881
2019-10-26T14:03:34Z
475.1
2019-10-26T14:03:37Z
474.165
2019-10-26T14:03:40Z
475.036
2019-10-26T14:03:43Z
478.362
2019-10-26T14:03:49Z
479.421
2019-10-26T14:03:52Z
480.382
2019-10-26T14:03:58Z
481.729
2019-10-26T14:04:04Z
483.569
2019-10-26T14:04:10Z
484.146
2019-10-26T14:04:16Z
486.258
2019-10-26T14:04:22Z
486.236
2019-10-26T14:04:25Z
484.919
2019-10-26T14:04:31Z
486.114
2019-10-26T14:04:37Z
486.792
2019-10-26T14:04:40Z
486.697
2019-10-26T14:04:46Z
486.758
2019-10-26T14:04:49Z
486.662
2019-10-26T14:04:52Z
486.601
2019-10-26T14:04:58Z
486.803
2019-10-26T14:05:01Z
486.217
2019-10-26T14:05:04Z
485.322
2019-10-26T14:05:07Z
485.158
2019-10-26T14:05:10Z
484.293
2019-10-26T14:05:13Z
483.292
2019-10-26T14:05:16Z
482.244
2019-10-26T14:05:19Z
482.006
2019-10-26T14:05:22Z
481.435
2019-10-26T14:05:25Z
482.465
2019-10-26T14:05:31Z
482.833
2019-10-26T14:05:34Z
482.698
2019-10-26T14:05:37Z
483.32
2019-10-26T14:05:40Z
484.589
2019-10-26T14:05:43Z
485.682
2019-10-26T14:05:46Z
486.291
2019-10-26T14:05:49Z
487.424
2019-10-26T14:05:52Z
488.425
2019-10-26T14:05:55Z
489.343
2019-10-26T14:06:01Z
487.514
2019-10-26T14:06:07Z
487.913
2019-10-26T14:06:13Z
488.667
2019-10-26T14:06:19Z
489.923
2019-10-26T14:06:22Z
491.239
2019-10-26T14:06:28Z
492.031
2019-10-26T14:06:34Z
492.118
2019-10-26T14:06:37Z
492.538
2019-10-26T14:06:40Z
493.207
2019-10-26T14:06:43Z
493.619
2019-10-26T14:06:46Z
493.557
2019-10-26T14:06:49Z
493.152
2019-10-26T14:06:52Z
493.338
2019-10-26T14:06:55Z
493.977
2019-10-26T14:07:01Z
494.254
2019-10-26T14:07:04Z
494.687
2019-10-26T14:07:10Z
494.619
2019-10-26T14:07:13Z
494.488
2019-10-26T14:07:16Z
493.478
2019-10-26T14:07:19Z
494.213
2019-10-26T14:07:22Z
495.3
2019-10-26T14:07:25Z
496.324
2019-10-26T14:07:28Z
496.805
2019-10-26T14:07:31Z
498.323
2019-10-26T14:07:34Z
499.795
2019-10-26T14:07:37Z
500.329
2019-10-26T14:07:40Z
500.614
2019-10-26T14:07:43Z
501.622
2019-10-26T14:07:46Z
502.497
2019-10-26T14:07:49Z
505.035
2019-10-26T14:07:55Z
507.093
2019-10-26T14:08:01Z
507.325
2019-10-26T14:08:07Z
507.392
2019-10-26T14:08:13Z
506.704
2019-10-26T14:08:19Z
508.045
2019-10-26T14:08:22Z
508.94
2019-10-26T14:08:25Z
509.879
2019-10-26T14:08:28Z
509.831
2019-10-26T14:08:31Z
510.595
2019-10-26T14:08:34Z
512.477
2019-10-26T14:08:40Z
513.878
2019-10-26T14:08:46Z
514.015
2019-10-26T14:08:49Z
514.52
2019-10-26T14:08:52Z
514.828
2019-10-26T14:08:55Z
515.899
2019-10-26T14:08:58Z
516.766
2019-10-26T14:09:01Z
517.36
2019-10-26T14:09:04Z
517.841
2019-10-26T14:09:07Z
519.176
2019-10-26T14:09:10Z
519.805
2019-10-26T14:09:13Z
519.715
2019-10-26T14:09:16Z
520.966
2019-10-26T14:09:19Z
520.485
2019-10-26T14:09:22Z
520.637
2019-10-26T14:09:25Z
519.283
2019-10-26T14:09:28Z
518.866
2019-10-26T14:09:34Z
519.176
2019-10-26T14:09:37Z
519.225
2019-10-26T14:09:43Z
519.453
2019-10-26T14:09:49Z
520.481
2019-10-26T14:09:55Z
521.843
2019-10-26T14:10:01Z
522.623
2019-10-26T14:10:07Z
522.307
2019-10-26T14:10:10Z
522.426
2019-10-26T14:10:13Z
522.656
2019-10-26T14:10:19Z
522.821
2019-10-26T14:10:22Z
522.784
2019-10-26T14:10:25Z
525.168
2019-10-26T14:10:31Z
525.909
2019-10-26T14:10:34Z
527.329
2019-10-26T14:10:40Z
527.944
2019-10-26T14:10:43Z
528.209
2019-10-26T14:10:46Z
530.172
2019-10-26T14:10:52Z
530.459
2019-10-26T14:10:55Z
532.152
2019-10-26T14:11:01Z
532.372
2019-10-26T14:11:04Z
532.531
2019-10-26T14:11:07Z
533.322
2019-10-26T14:11:13Z
533.209
2019-10-26T14:11:19Z
532.974
2019-10-26T14:11:22Z
533.476
2019-10-26T14:11:25Z
532.657
2019-10-26T14:11:28Z
534.034
2019-10-26T14:11:31Z
534.654
2019-10-26T14:11:34Z
534.654
2019-10-26T14:15:13Z
535.071
2019-10-26T14:15:16Z
535.78
2019-10-26T14:15:19Z
535.78
2019-10-26T14:17:13Z
536.332
2019-10-26T14:17:16Z
538.509
2019-10-26T14:17:22Z
539.802
2019-10-26T14:17:25Z
540.283
2019-10-26T14:17:28Z
541.807
2019-10-26T14:17:34Z
542.379
2019-10-26T14:17:40Z
543.304
2019-10-26T14:17:43Z
543.822
2019-10-26T14:17:46Z
544.732
2019-10-26T14:17:49Z
544.811
2019-10-26T14:17:52Z
544.092
2019-10-26T14:17:55Z
544.021
2019-10-26T14:17:58Z
544.998
2019-10-26T14:18:01Z
544.608
2019-10-26T14:18:04Z
544.407
2019-10-26T14:18:07Z
544.041
2019-10-26T14:18:10Z
544.07
2019-10-26T14:18:13Z
544.082
2019-10-26T14:18:16Z
544.277
2019-10-26T14:18:19Z
544.068
2019-10-26T14:18:22Z
544.067
2019-10-26T14:18:25Z
546.207
2019-10-26T14:18:31Z
547.319
2019-10-26T14:18:34Z
548.472
2019-10-26T14:18:37Z
549.647
2019-10-26T14:18:40Z
550.565
2019-10-26T14:18:43Z
551.117
2019-10-26T14:18:46Z
551.324
2019-10-26T14:18:49Z
551.113
2019-10-26T14:18:52Z
551.841
2019-10-26T14:18:55Z
550.578
2019-10-26T14:19:01Z
549.64
2019-10-26T14:19:07Z
549.383
2019-10-26T14:19:13Z
550.058
2019-10-26T14:19:19Z
550.106
2019-10-26T14:19:25Z
549.926
2019-10-26T14:19:28Z
550.19
2019-10-26T14:19:31Z
550.36
2019-10-26T14:19:34Z
549.919
2019-10-26T14:19:37Z
548.152
2019-10-26T14:19:40Z
547.219
2019-10-26T14:19:43Z
547.89
2019-10-26T14:19:46Z
549.038
2019-10-26T14:19:52Z
550.113
2019-10-26T14:19:58Z
551.453
2019-10-26T14:20:01Z
552.678
2019-10-26T14:20:04Z
552.53
2019-10-26T14:20:10Z
554.838
2019-10-26T14:20:16Z
556.406
2019-10-26T14:20:19Z
556.801
2019-10-26T14:20:22Z
557.45
2019-10-26T14:20:25Z
559.548
2019-10-26T14:20:31Z
560.664
2019-10-26T14:20:34Z
561.671
2019-10-26T14:20:37Z
563.024
2019-10-26T14:20:40Z
563.466
2019-10-26T14:20:43Z
565.147
2019-10-26T14:20:49Z
566.8
2019-10-26T14:20:52Z
566.947
2019-10-26T14:20:55Z
567.74
2019-10-26T14:20:58Z
569.337
2019-10-26T14:21:04Z
570.226
2019-10-26T14:21:10Z
571.181
2019-10-26T14:21:16Z
571.611
2019-10-26T14:21:19Z
572.566
2019-10-26T14:21:22Z
573.198
2019-10-26T14:21:25Z
573.698
2019-10-26T14:21:28Z
575.125
2019-10-26T14:21:31Z
577.511
2019-10-26T14:21:37Z
577.898
2019-10-26T14:21:40Z
578.458
2019-10-26T14:21:43Z
578.142
2019-10-26T14:21:46Z
578.831
2019-10-26T14:21:49Z
580.177
2019-10-26T14:21:55Z
579.826
2019-10-26T14:21:58Z
579.88
2019-10-26T14:22:01Z
580.413
2019-10-26T14:22:04Z
580.702
2019-10-26T14:22:07Z
581.519
2019-10-26T14:22:10Z
581.776
2019-10-26T14:22:13Z
580.951
2019-10-26T14:22:16Z
580.021
2019-10-26T14:22:19Z
578.557
2019-10-26T14:22:22Z
578.112
2019-10-26T14:22:25Z
577.455
2019-10-26T14:22:28Z
576.935
2019-10-26T14:22:34Z
577.34
2019-10-26T14:22:40Z
578.72
2019-10-26T14:22:46Z
580
2019-10-26T14:22:49Z
580.425
2019-10-26T14:22:52Z
581.391
2019-10-26T14:22:55Z
582.158
2019-10-26T14:22:58Z
582.82
2019-10-26T14:23:01Z
584.008
2019-10-26T14:23:04Z
585.102
2019-10-26T14:23:10Z
586.934
2019-10-26T14:23:16Z
586.968
2019-10-26T14:23:19Z
587.184
2019-10-26T14:23:22Z
586.586
2019-10-26T14:23:28Z
585.775
2019-10-26T14:23:34Z
586.198
2019-10-26T14:23:37Z
586.005
2019-10-26T14:23:40Z
586.349
2019-10-26T14:23:43Z
586.547
2019-10-26T14:23:46Z
586.981
2019-10-26T14:23:49Z
586.815
2019-10-26T14:23:52Z
586.722
2019-10-26T14:23:55Z
586.817
2019-10-26T14:23:58Z
587.2
2019-10-26T14:24:01Z
587.828
2019-10-26T14:24:07Z
588.088
2019-10-26T14:24:13Z
590.679
2019-10-26T14:24:19Z
591.481
2019-10-26T14:24:25Z
591.879
2019-10-26T14:24:28Z
592.197
2019-10-26T14:24:31Z
593.612
2019-10-26T14:24:34Z
595.655
2019-10-26T14:24:40Z
597.548
2019-10-26T14:24:46Z
598.853
2019-10-26T14:24:52Z
599.996
2019-10-26T14:24:55Z
600.243
2019-10-26T14:24:58Z
600.396
2019-10-26T14:25:01Z
600.628
2019-10-26T14:25:04Z
600.712
2019-10-26T14:25:07Z
601.196
2019-10-26T14:25:10Z
601.193
2019-10-26T14:25:13Z
601.424
2019-10-26T14:25:16Z
601.746
2019-10-26T14:25:19Z
602.93
2019-10-26T14:25:22Z
605.782
2019-10-26T14:25:28Z
608.186
2019-10-26T14:25:34Z
610.435
2019-10-26T14:25:40Z
610.557
2019-10-26T14:25:46Z
610.858
2019-10-26T14:25:49Z
610.783
2019-10-26T14:25:52Z
611.908
2019-10-26T14:25:58Z
612.059
2019-10-26T14:26:01Z
611.755
2019-10-26T14:26:04Z
611.552
2019-10-26T14:26:07Z
611.863
2019-10-26T14:26:10Z
613.237
2019-10-26T14:26:13Z
613.938
2019-10-26T14:26:16Z
614.111
2019-10-26T14:26:19Z
614.268
2019-10-26T14:26:25Z
614.525
2019-10-26T14:26:28Z
614.646
2019-10-26T14:26:31Z
613.959
2019-10-26T14:26:37Z
614.919
2019-10-26T14:26:43Z
616.245
2019-10-26T14:26:49Z
615.957
2019-10-26T14:26:52Z
618.548
2019-10-26T14:26:58Z
619.569
2019-10-26T14:27:01Z
619.861
2019-10-26T14:27:04Z
621.331
2019-10-26T14:27:10Z
622.495
2019-10-26T14:27:13Z
623.551
2019-10-26T14:27:16Z
626.481
2019-10-26T14:27:22Z
627.075
2019-10-26T14:27:25Z
628.048
2019-10-26T14:27:31Z
629.163
2019-10-26T14:27:37Z
630.544
2019-10-26T14:27:43Z
631.533
2019-10-26T14:27:49Z
629.914
2019-10-26T14:27:55Z
627.623
2019-10-26T14:28:01Z
627.108
2019-10-26T14:28:07Z
627.526
2019-10-26T14:28:10Z
628.041
2019-10-26T14:28:13Z
626.81
2019-10-26T14:28:16Z
626.81
2019-10-26T14:30:25Z
626.42
2019-10-26T14:30:28Z
625.649
2019-10-26T14:30:31Z
624.616
2019-10-26T14:30:34Z
623.834
2019-10-26T14:30:37Z
623.092
2019-10-26T14:30:40Z
622.128
2019-10-26T14:30:43Z
621.192
2019-10-26T14:30:46Z
620.247
2019-10-26T14:30:49Z
619.034
2019-10-26T14:30:52Z
618.064
2019-10-26T14:30:55Z
616.062
2019-10-26T14:30:58Z
614.8
2019-10-26T14:31:01Z
614.032
2019-10-26T14:31:04Z
614.174
2019-10-26T14:31:07Z
611.903
2019-10-26T14:31:10Z
609.168
2019-10-26T14:31:13Z
606.998
2019-10-26T14:31:16Z
605.271
2019-10-26T14:31:19Z
603.257
2019-10-26T14:31:22Z
602.663
2019-10-26T14:31:25Z
601.263
2019-10-26T14:31:28Z
599.56
2019-10-26T14:31:31Z
596.16
2019-10-26T14:31:34Z
591.337
2019-10-26T14:31:37Z
589.322
2019-10-26T14:31:40Z
586.607
2019-10-26T14:31:43Z
584.442
2019-10-26T14:31:46Z
583.3
2019-10-26T14:31:49Z
582.922
2019-10-26T14:31:52Z
582.353
2019-10-26T14:31:55Z
583.778
2019-10-26T14:31:58Z
585.556
2019-10-26T14:32:01Z
587.941
2019-10-26T14:32:04Z
588.832
2019-10-26T14:32:07Z
588.299
2019-10-26T14:32:10Z
585.128
2019-10-26T14:32:13Z
581.998
2019-10-26T14:32:16Z
580.232
2019-10-26T14:32:19Z
577.517
2019-10-26T14:32:22Z
575.372
2019-10-26T14:32:25Z
573.891
2019-10-26T14:32:28Z
572.001
2019-10-26T14:32:31Z
570.412
2019-10-26T14:32:34Z
570.412
2019-10-26T14:33:10Z
570.284
2019-10-26T14:33:13Z
570.639
2019-10-26T14:33:16Z
570.645
2019-10-26T14:33:19Z
570.329
2019-10-26T14:33:22Z
570.649
2019-10-26T14:33:25Z
570.649
2019-10-26T14:33:37Z
570.1
2019-10-26T14:33:40Z
569.465
2019-10-26T14:33:43Z
567.621
2019-10-26T14:33:49Z
566.485
2019-10-26T14:33:52Z
565.293
2019-10-26T14:33:55Z
564.057
2019-10-26T14:33:58Z
562.712
2019-10-26T14:34:01Z
561.954
2019-10-26T14:34:04Z
561.954
2019-10-26T14:34:55Z
561.831
2019-10-26T14:34:58Z
560.968
2019-10-26T14:35:04Z
561.108
2019-10-26T14:35:07Z
561.108
2019-10-26T14:35:13Z
560.918
2019-10-26T14:35:16Z
561.313
2019-10-26T14:35:19Z
560.527
2019-10-26T14:37:19Z