2019-10-06 11:31:17
141.93
141.45
140.97
140.49
139.53
139.53
139.53
139.05
138.57
138.57
137.61
137.13
136.64
136.64
135.68
135.68
135.2
134.72
134.24
133.76
133.28
133.28
132.8
132.32
131.84
131.84
131.84
131.36
131.36
131.36
130.88
130.88
130.88
130.4
131.36
129.92
129.92
130.4
130.88
130.4
129.92
129.43
127.99
127.03
126.55
126.55
126.07
126.07
126.07
125.59
125.11
124.15
123.19
122.71
121.74
121.26
120.78
120.3
119.82
119.34
118.38
118.38
117.9
117.42
116.94
116.94
116.94
116.46
116.46
115.98
115.98
115.98
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
117.42
117.42
117.42
117.42
117.9
118.86
119.34
120.3
121.26
122.22
123.19
124.15
125.11
125.59
126.55
127.51
127.99
128.95
129.92
130.4
130.88
131.36
131.84
131.36
131.36
131.36
131.36
130.88
130.88
130.88
130.88
130.4
130.4
130.4
130.88
131.36
131.36
131.84
131.84
131.84
131.84
132.32
132.8
132.8
133.76
134.72
134.72
136.16
138.09
139.05
140.49
141.93
142.89
144.34
145.3
146.26
147.22
148.18
149.14
151.06
152.51
153.95
154.91
156.35
156.83
157.31
157.79
157.31
157.79
157.79
158.27
158.27
158.75
158.27
158.75
159.24
159.72
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.68
160.68
161.16
161.16
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.68
160.68
160.68
161.16
161.16
161.16
161.16
161.16
161.64
161.64
161.64
161.64
161.16
161.16
161.16
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.6
162.12
162.6
162.6
163.08
163.08
163.08
163.08
163.08
163.56
163.56
163.56
164.04
164.04
164.04
164.52
164.52
165
165
165
165
165
165
165.48
165.48
165.48
165.48
165.48
165
165
165
165
165
165
163.56
163.08
162.6
162.12
161.64
161.16
160.68
160.68
160.2
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.16
161.16
161.16
159.72
159.72
159.72
159.72
159.72
159.72
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.27
160.2
160.2
160.68
160.2
160.2
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.16
160.68
160.68
161.16
161.16
161.64
161.64
162.12
161.64
161.64
162.12
162.12
162.6
162.6
162.6
162.6
162.6
162.6
162.6
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
162.12
162.12
162.12
162.12
162.12
161.64
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.27
158.27
158.27
158.27
158.75
158.75
157.31
157.31
157.31
157.31
157.31
157.31
157.31
157.31
156.83
156.83
156.35
156.35
156.35
156.35
155.87
155.87
155.87
155.87
155.39
155.39
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
155.39
154.91
154.91
152.03
154.91
159.24
154.91
154.43
153.95
153.95
153.47
153.95
153.95
153.47
153.47
153.47
152.51
152.51
152.51
152.51
152.03
151.54
151.06
151.06
151.06
151.06
151.06
150.58
150.1
150.1
149.62
149.62
149.62
149.62
148.66
148.66
148.66
148.66
148.66
148.66
148.18
148.18
148.18
148.18
148.18
148.18
148.18
149.14
149.14
149.14
149.14
149.62
149.62
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
149.62
148.66
148.66
148.18
147.22
146.74
146.26
146.74
145.78
145.3
143.85
142.89
142.41
141.93
140.97
140.01
139.05
138.09
137.13
136.64
135.68
135.2
134.72
133.76
133.28
132.32
131.36
130.88
129.92
128.95
127.51
125.59
123.67
121.74
119.82
118.38
116.94
115.01
113.57
112.13
110.21
109.73
108.29
106.84
105.88
104.92
103.96
103
102.04
101.56
100.6
100.11
99.15
98.19
97.71
97.23
96.75
96.75
96.27
96.27
96.27
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.31
95.31
95.31
95.31
95.31
95.31
97.23
97.23
97.23
97.23
97.71
97.71
97.71
98.19
98.19
98.67
99.15
99.15
99.63
99.15
99.63
100.6
100.6
100.6
100.6
100.6
100.6
100.6
101.08
101.08
101.56
101.08
101.08
101.08
101.56
101.56
102.04
102.04
102.52
103
103
103
103.48
103.96
104.44
104.92
105.4
105.88
107.32
108.29
109.25
110.21
111.65
117.42
119.82
120.78
122.22
125.11
127.03
127.99
129.43
130.88
131.36
131.36
131.84
132.8
133.76
134.24
134.24
134.24
134.72
135.68
136.16
136.64
136.16
137.13
137.13
137.13
137.13
138.09
138.57
138.57
139.05
140.01
140.49
141.45
141.93
142.41
143.37
143.85
144.34
144.82
144.82
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.3
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
144.34
142.89
141.93
140.97
139.05
138.57
136.64
136.16
135.2
134.72
134.24
133.28
133.28
133.28
133.28
135.2
136.16
137.61
138.57
138.57
139.05
139.53
139.53
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
138.57
138.57
137.13
135.68
135.68
135.2
133.76
132.32
131.36
129.43
126.55
124.63
122.71
120.78
119.34
119.34
121.26
122.22
123.67
123.67
122.71
121.74
121.26
119.82
118.86
118.38
118.38
118.38
118.38
120.3
121.74
123.19
123.67
125.11
125.59
126.07
126.55
127.03
127.51
127.51
127.99
128.47
128.47
128.95
129.43
129.92
130.4
131.36
131.84
131.84
131.84
130.88
130.88
130.88
130.88
130.88
130.88
131.84
132.8
132.8
133.28
134.24
134.72
135.2
135.68
135.68
135.68
136.16
136.16
136.16
136.64
136.64
137.13
137.13
137.13
137.13
137.13
137.13
135.68
134.72
134.72
133.76
133.76
132.8
132.32
131.84
131.36
130.4
129.43
128.95
127.51
127.03
126.55
126.07
125.59
124.63
124.63
124.15
123.19
122.71
122.71
122.71
122.22
122.22
121.74
120.78
120.3
120.3
120.3
119.34
118.86
118.38
116.94
115.98
115.01
113.57
112.61
111.65
109.73
108.29
106.84
104.92
103.96
102.52
102.04
101.08
100.11
99.15
98.67
98.19
97.71
97.23
96.27
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.31
95.31
95.31
95.31
95.31
95.31
95.31
95.31
95.31
94.35
93.87
93.39
92.9
92.9
92.9
92.9
92.42
93.39
92.9
92.9
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.42
92.42
91.94
91.46
90.98
90.98
90.5
90.02
89.54
89.54
89.06
89.06
89.06
88.58
88.1
88.1
88.1
88.1
88.1
89.54
90.02
90.98
91.46
90.5
90.98
91.94
92.9
93.39
93.87
94.83
95.79
96.27
96.75
97.71
98.67
99.63
101.08
102.52
103.96
104.44
105.88
106.36
106.36
106.36
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
107.32
107.81
108.29
108.77
109.73
110.21
111.17
111.65
112.61
113.57
114.53
115.5
116.46
117.42
118.38
118.86
119.82
120.78
121.26
122.22
123.19
124.63
125.11
126.07
127.51
128.95
130.4
131.36
132.32
133.28
134.24
134.72
135.2
135.68
136.16
136.64
137.61
138.09
138.09
138.57
138.57
139.05
139.05
139.05
139.53
139.53
140.49
140.49
140.49
140.49
140.49
140.49
139.53
139.53
139.53
139.05
139.05
138.57
138.57
138.09
138.09
138.09
137.61
137.13
137.61
136.64
136.64
136.16
136.64
136.64
136.16
135.2
135.68
135.2
134.72
134.72
134.24
134.24
133.76
133.28
132.8
132.8
132.8
132.32
132.32
131.36
130.88
130.4
129.43
128.95
128.47
127.99
127.51
127.03
126.55
126.55
126.07
126.07
125.59
125.11
125.11
125.11
125.11
124.63
124.63
124.15
124.15
124.15
123.67
123.67
123.67
123.67
123.67
123.67
123.67
125.11
125.11
125.11
123.67
121.74
121.26
119.34
118.86
117.42
116.46
115.5
114.05
112.61
110.69
108.77
107.81
106.36
104.92
103.96
102.52
101.56
100.11
99.15
98.19
96.75
95.79
94.35
92.9
90.98
90.5
89.06
88.58
88.1
88.1
88.58
88.58
88.58
88.58
88.58
89.54
89.54
90.98
92.42
93.87
94.83
95.31
96.75
97.71
98.67
100.11
101.08
102.04
103
103.48
104.44
105.4
105.88
106.84
107.81
108.77
110.21
111.17
112.13
113.09
113.57
114.53
115.01
115.5
116.46
116.94
117.42
117.9
118.38
118.86
118.86
118.86
118.86
118.86
118.86
118.86
119.34
118.86
117.9
117.9
117.9
117.9
117.9
118.86
119.34
119.82
119.82
119.82
120.3
120.3
120.3
119.82
119.82
119.82
119.82
119.82
119.82
119.82
119.82
119.82
119.82
119.34
120.78
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
119.34
118.38
116.94
114.53
112.13
110.69
108.77
106.36
104.92
103.96
102.04
100.6
99.15
97.23
95.79
93.39
91.46
89.54
88.1
86.18
85.21
83.29
81.85
80.89
80.41
80.41
80.41
80.41
80.41
80.41
79.93
79.93
79.93
79.93
79.93
79.93
79.93
78.97
78.48
78
76.56
76.56
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
77.52
77.52
78
78
78
78
78
78
78
78
77.52
77.52
77.52
77.52
77.52
77.52
77.52
77.04
77.04
77.04
77.04
77.04
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.56
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.08
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
75.6
76.08
76.08
76.08
76.08
76.08
76.08
76.08
76.56
76.56
76.56
76.56
76.08
76.56
76.56
76.56
76.56
76.56
76.56
76.56
77.04
77.04
77.04
77.04
77.04
77.04
77.52
77.52
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
78.48
78.48
78.48
78.48
78.48
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
79.45
79.45
79.45
79.93
79.93
80.41
80.41
80.41
80.89
80.89
80.89
81.85
81.85
81.85
81.85
81.85
81.85
81.85
81.85
82.33
82.33
82.33
82.33
82.81
83.77
84.25
85.69
86.66
87.62
88.58
90.02
91.46
92.42
93.87
94.83
95.79
97.23
98.19
99.15
100.6
101.56
102.52
103.96
105.4
106.36
107.81
109.73
110.21
112.13
112.61
113.09
113.57
114.53
115.01
116.46
117.42
118.86
119.82
120.78
122.22
123.19
123.67
124.63
125.11
125.59
125.59
126.07
126.55
127.03
127.51
127.99
128.47
128.95
129.43
129.92
130.4
130.88
130.88
130.88
131.36
131.36
131.36
131.36
130.4
130.4
129.92
129.43
129.43
128.95
128.47
128.47
127.99
127.99
127.99
127.51
127.03
127.03
127.03
127.03
128.47
129.43
129.92
130.88
131.84
132.8
133.76
134.72
135.2
135.2
136.16
136.64
137.13
137.13
137.61
138.09
138.09
138.57
139.05
139.05
139.05
139.05
139.05
139.53
139.53
139.53
139.53
139.53
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.49
140.49
140.97
140.97
141.45
141.45
141.45
141.93
141.93
141.93
141.93
141.93
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
141.45
141.45
140.97
140.97
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.01
139.53
139.53
139.53
139.53
139.05
139.05
139.05
139.05
139.05
140.01
140.49
139.53
139.53
140.97
138.57
140.01
140.01
140.01
140.01
140.01
141.45
141.45
141.93
142.41
142.41
142.89
142.89
142.89
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
141.93
141.45
141.45
141.45
140.97
140.49
140.49
140.01
139.05
138.57
138.57
138.57
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.57
139.53
139.53
140.01
140.01
140.01
140.49
140.97
140.97
141.93
141.93
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
141.45
141.45
141.45
141.45
140.97
140.97
140.49
140.49
140.49
140.49
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.93
141.93
141.93
141.93
143.37
143.85
143.85
144.34
144.34
144.34
144.34
144.34
145.78
145.78
145.78
146.26
146.74
146.74
146.74
146.74
147.22
147.7
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
148.18
146.74
146.74
146.74
146.74
146.74
146.74
146.26
146.26
146.26
145.78
145.78
145.78
145.3
145.3
145.3
145.3
145.3
145.3
144.82
144.82
144.34
144.34
144.34
144.34
144.34
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.37
143.37
142.89
142.89
142.41
142.41
142.41
142.41
142.41
142.41
141.93
141.93
141.93
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
140.97
140.97
140.49
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
139.53
139.53
139.53
139.53
139.05
139.05
138.57
138.09
138.09
137.13
137.13
137.13
137.13
136.64
136.64
136.16
136.16
135.68
135.68
135.2
134.72
134.24
134.24
133.28
133.28
132.8
132.32
131.84
131.36
130.88
130.4
129.92
128.95
127.99
127.51
126.07
125.59
124.63
124.15
123.67
123.19
122.22
121.26
119.82
118.86
117.42
115.5
113.57
112.61
110.69
108.77
107.81
106.36
105.4
103.96
102.52
101.08
100.11
99.63
99.15
98.67
97.71
97.71
97.71
97.71
97.23
96.75
96.75
96.27
95.79
95.31
94.83
94.35
93.87
93.39
92.42
91.94
90.98
90.5
89.06
88.1
87.62
87.14
85.69
85.21
85.21
84.25
84.25
83.29
82.81
79.93
82.81
82.81
82.33
82.33
82.33
82.33
81.85
81.85
81.37
81.37
81.85
81.85
81.37
81.37
80.89
80.89
80.89
82.33
82.33
82.33
82.33
82.33
82.33
82.81
83.29
83.77
84.73
85.21
86.18
86.66
87.14
87.14
87.14
87.14
87.14
87.14
87.14
87.14
86.18
86.18
85.69
85.69
85.69
85.69
85.69
85.69
85.69
85.69
85.69
87.14
87.14
87.62
88.1
88.1
88.1
89.06
89.06
89.54
89.54
90.02
90.5
90.98
91.46
91.46
91.46
91.46
91.94