lac de Salagou 181.35 2014-11-18T11:21:49Z 184.71 2014-11-18T11:21:37Z 185.19 2014-11-18T11:21:24Z 184.71 2014-11-18T11:21:11Z 187.59 2014-11-18T11:20:58Z 189.04 2014-11-18T11:20:44Z 189.04 2014-11-18T11:20:35Z 189.52 2014-11-18T11:20:28Z 191.92 2014-11-18T11:20:16Z 194.32 2014-11-18T11:19:59Z 194.32 2014-11-18T11:19:47Z 194.8 2014-11-18T11:19:33Z 195.28 2014-11-18T11:19:29Z 197.21 2014-11-18T11:19:13Z 195.28 2014-11-18T11:18:57Z 195.77 2014-11-18T11:18:40Z 193.36 2014-11-18T11:18:00Z 195.77 2014-11-18T11:17:47Z 197.21 2014-11-18T11:17:34Z 199.61 2014-11-18T11:17:20Z 201.53 2014-11-18T11:17:05Z 201.53 2014-11-18T11:16:53Z 202.98 2014-11-18T11:16:34Z 203.46 2014-11-18T11:16:20Z 202.98 2014-11-18T11:16:13Z 201.53 2014-11-18T11:15:44Z 202.01 2014-11-18T11:15:31Z 205.38 2014-11-18T11:15:15Z 205.38 2014-11-18T11:15:02Z 204.42 2014-11-18T11:14:42Z 204.42 2014-11-18T11:14:29Z 206.82 2014-11-18T11:14:16Z 208.26 2014-11-18T11:14:02Z 210.67 2014-11-18T11:13:47Z 210.67 2014-11-18T11:13:43Z 212.11 2014-11-18T11:13:27Z 212.59 2014-11-18T11:13:24Z 215.47 2014-11-18T11:13:10Z 217.88 2014-11-18T11:12:57Z 218.36 2014-11-18T11:12:43Z 218.36 2014-11-18T11:12:40Z 218.84 2014-11-18T11:12:33Z 220.28 2014-11-18T11:12:18Z 217.88 2014-11-18T11:12:05Z 219.8 2014-11-18T11:11:58Z 222.2 2014-11-18T11:11:41Z 225.09 2014-11-18T11:11:29Z 226.53 2014-11-18T11:11:15Z 229.41 2014-11-18T11:11:00Z 229.89 2014-11-18T11:10:48Z 230.37 2014-11-18T11:10:34Z 232.3 2014-11-18T11:10:19Z 233.26 2014-11-18T11:10:06Z 234.22 2014-11-18T11:09:52Z 235.66 2014-11-18T11:09:38Z 236.62 2014-11-18T11:09:25Z 236.62 2014-11-18T11:09:07Z 239.51 2014-11-18T11:08:54Z 242.39 2014-11-18T11:08:40Z 244.31 2014-11-18T11:08:27Z 243.35 2014-11-18T11:08:10Z 242.87 2014-11-18T11:08:07Z 241.43 2014-11-18T11:08:00Z 240.95 2014-11-18T11:07:48Z 241.43 2014-11-18T11:07:39Z 241.91 2014-11-18T11:07:32Z 242.87 2014-11-18T11:07:18Z 243.83 2014-11-18T11:07:13Z 244.79 2014-11-18T11:07:05Z 246.23 2014-11-18T11:06:55Z 247.68 2014-11-18T11:06:47Z 250.08 2014-11-18T11:06:33Z 251.04 2014-11-18T11:06:24Z 252.96 2014-11-18T11:06:08Z 253.93 2014-11-18T11:05:59Z 254.41 2014-11-18T11:05:56Z 256.33 2014-11-18T11:05:43Z 258.25 2014-11-18T11:05:29Z 260.17 2014-11-18T11:05:15Z 262.1 2014-11-18T11:05:03Z 264.5 2014-11-18T11:04:48Z 267.38 2014-11-18T11:04:32Z 263.54 2014-11-18T11:04:17Z 263.54 2014-11-18T11:04:02Z 264.98 2014-11-18T11:03:45Z 265.46 2014-11-18T11:03:29Z 265.94 2014-11-18T11:03:12Z 266.42 2014-11-18T11:02:59Z 269.31 2014-11-18T11:02:44Z 273.15 2014-11-18T11:02:28Z 274.11 2014-11-18T11:02:14Z 276.04 2014-11-18T11:01:58Z 276.52 2014-11-18T11:01:45Z 277.96 2014-11-18T11:01:30Z 278.44 2014-11-18T11:01:15Z 279.88 2014-11-18T11:01:00Z 280.84 2014-11-18T11:00:45Z 282.28 2014-11-18T11:00:30Z 283.25 2014-11-18T11:00:14Z 284.69 2014-11-18T11:00:00Z 285.17 2014-11-18T10:59:47Z 286.13 2014-11-18T10:59:27Z 286.61 2014-11-18T10:59:03Z 284.69 2014-11-18T10:58:45Z 285.65 2014-11-18T10:58:20Z 283.73 2014-11-18T10:58:04Z 284.69 2014-11-18T10:57:50Z 285.17 2014-11-18T10:57:36Z 291.42 2014-11-18T10:57:20Z 294.3 2014-11-18T10:57:05Z 295.26 2014-11-18T10:57:01Z 293.82 2014-11-18T10:56:49Z 292.86 2014-11-18T10:56:44Z 293.34 2014-11-18T10:56:30Z 293.82 2014-11-18T10:56:27Z 295.74 2014-11-18T10:56:22Z 295.74 2014-11-18T10:56:09Z 295.74 2014-11-18T10:56:04Z 295.26 2014-11-18T10:55:51Z 294.3 2014-11-18T10:55:38Z 295.26 2014-11-18T10:55:34Z 296.22 2014-11-18T10:55:28Z 295.74 2014-11-18T10:55:12Z 295.74 2014-11-18T10:55:08Z 295.74 2014-11-18T10:54:53Z 297.18 2014-11-18T10:54:39Z 298.15 2014-11-18T10:54:25Z 298.15 2014-11-18T10:54:16Z 299.59 2014-11-18T10:54:02Z 297.67 2014-11-18T10:53:46Z 297.67 2014-11-18T10:53:31Z 296.7 2014-11-18T10:53:17Z 296.7 2014-11-18T10:53:15Z 297.18 2014-11-18T10:53:01Z 297.18 2014-11-18T10:52:59Z 297.18 2014-11-18T10:52:54Z 297.18 2014-11-18T10:52:50Z 297.18 2014-11-18T10:52:44Z 297.18 2014-11-18T10:52:42Z 297.67 2014-11-18T10:52:28Z 297.18 2014-11-18T10:52:21Z 296.22 2014-11-18T10:52:05Z 295.74 2014-11-18T10:52:03Z 295.74 2014-11-18T10:51:51Z 296.22 2014-11-18T10:51:36Z 296.22 2014-11-18T10:51:31Z 296.22 2014-11-18T10:51:30Z 296.7 2014-11-18T10:51:18Z 293.82 2014-11-18T10:51:03Z 292.86 2014-11-18T10:50:23Z 289.01 2014-11-18T10:49:54Z 291.42 2014-11-18T10:49:18Z 291.9 2014-11-18T10:49:07Z 290.94 2014-11-18T10:48:53Z 291.9 2014-11-18T10:48:42Z 292.38 2014-11-18T10:48:32Z 291.9 2014-11-18T10:48:28Z 291.42 2014-11-18T10:48:14Z 291.9 2014-11-18T10:48:08Z 290.94 2014-11-18T10:47:55Z 290.46 2014-11-18T10:47:39Z 290.94 2014-11-18T10:47:30Z 291.42 2014-11-18T10:47:15Z 289.97 2014-11-18T10:47:01Z 289.49 2014-11-18T10:46:59Z 289.97 2014-11-18T10:46:53Z 289.97 2014-11-18T10:46:36Z 289.97 2014-11-18T10:46:34Z 289.49 2014-11-18T10:46:25Z 289.97 2014-11-18T10:46:23Z 289.97 2014-11-18T10:46:14Z 289.49 2014-11-18T10:46:10Z 288.53 2014-11-18T10:45:55Z 288.05 2014-11-18T10:45:43Z 288.05 2014-11-18T10:45:30Z 289.01 2014-11-18T10:45:18Z 289.01 2014-11-18T10:45:16Z 288.53 2014-11-18T10:45:02Z 287.57 2014-11-18T10:44:46Z 286.13 2014-11-18T10:44:34Z 283.25 2014-11-18T10:44:19Z 281.32 2014-11-18T10:44:08Z 278.92 2014-11-18T10:44:00Z 280.84 2014-11-18T10:43:47Z 280.36 2014-11-18T10:43:44Z 279.4 2014-11-18T10:43:34Z 280.36 2014-11-18T10:43:19Z 278.92 2014-11-18T10:43:06Z 280.84 2014-11-18T10:42:51Z 281.32 2014-11-18T10:42:37Z 280.84 2014-11-18T10:42:22Z 279.88 2014-11-18T10:42:08Z 278.44 2014-11-18T10:41:55Z 277.96 2014-11-18T10:41:42Z 277.96 2014-11-18T10:41:38Z 277.96 2014-11-18T10:41:33Z 276.52 2014-11-18T10:41:18Z 277 2014-11-18T10:41:14Z 277.48 2014-11-18T10:41:00Z 277 2014-11-18T10:40:46Z 276.52 2014-11-18T10:40:30Z 276.52 2014-11-18T10:40:21Z 276.52 2014-11-18T10:40:06Z 276.04 2014-11-18T10:39:51Z 276.52 2014-11-18T10:39:37Z 277 2014-11-18T10:39:30Z 277.96 2014-11-18T10:39:19Z 277 2014-11-18T10:39:12Z 275.07 2014-11-18T10:38:58Z 274.59 2014-11-18T10:38:44Z 276.04 2014-11-18T10:38:32Z 276.04 2014-11-18T10:38:16Z 275.56 2014-11-18T10:38:02Z 274.11 2014-11-18T10:37:47Z 276.04 2014-11-18T10:37:36Z 275.56 2014-11-18T10:37:30Z 276.04 2014-11-18T10:37:15Z 277.96 2014-11-18T10:37:02Z 277.96 2014-11-18T10:36:46Z 276.52 2014-11-18T10:36:33Z 276.04 2014-11-18T10:36:17Z 276.04 2014-11-18T10:35:59Z 275.56 2014-11-18T10:35:42Z 275.56 2014-11-18T10:35:27Z 275.56 2014-11-18T10:35:14Z 275.56 2014-11-18T10:34:59Z 277.96 2014-11-18T10:34:32Z 277.48 2014-11-18T10:33:54Z 276.52 2014-11-18T10:33:42Z 275.56 2014-11-18T10:33:29Z 276.52 2014-11-18T10:33:16Z 274.11 2014-11-18T10:33:04Z 274.11 2014-11-18T10:32:50Z 274.59 2014-11-18T10:32:43Z 274.59 2014-11-18T10:32:34Z 272.67 2014-11-18T10:32:20Z 274.59 2014-11-18T10:32:03Z 271.23 2014-11-18T10:31:48Z 271.71 2014-11-18T10:31:37Z 272.19 2014-11-18T10:31:20Z 272.67 2014-11-18T10:31:03Z 272.67 2014-11-18T10:30:53Z 272.19 2014-11-18T10:30:46Z 271.71 2014-11-18T10:30:30Z 272.19 2014-11-18T10:30:27Z 272.19 2014-11-18T10:30:22Z 271.71 2014-11-18T10:30:04Z 271.23 2014-11-18T10:29:50Z 271.23 2014-11-18T10:29:45Z 269.31 2014-11-18T10:29:33Z 269.79 2014-11-18T10:29:30Z 269.31 2014-11-18T10:29:25Z 269.31 2014-11-18T10:29:22Z 268.35 2014-11-18T10:29:12Z 268.83 2014-11-18T10:28:58Z 268.35 2014-11-18T10:28:45Z 266.9 2014-11-18T10:28:30Z 265.46 2014-11-18T10:28:16Z 264.98 2014-11-18T10:28:02Z 265.46 2014-11-18T10:28:00Z 265.46 2014-11-18T10:27:51Z 266.9 2014-11-18T10:27:34Z 266.9 2014-11-18T10:27:20Z 266.42 2014-11-18T10:27:04Z 266.9 2014-11-18T10:26:50Z 265.94 2014-11-18T10:26:40Z 265.94 2014-11-18T10:26:38Z 265.94 2014-11-18T10:26:22Z 266.42 2014-11-18T10:26:07Z 265.94 2014-11-18T10:25:49Z 264.5 2014-11-18T10:25:35Z 264.98 2014-11-18T10:25:20Z 264.98 2014-11-18T10:25:07Z 266.9 2014-11-18T10:24:52Z 266.42 2014-11-18T10:24:35Z 265.94 2014-11-18T10:24:14Z 265.46 2014-11-18T10:23:54Z 266.9 2014-11-18T10:23:33Z 267.38 2014-11-18T10:23:18Z 267.86 2014-11-18T10:23:05Z 268.35 2014-11-18T10:22:47Z 266.9 2014-11-18T10:22:32Z 265.94 2014-11-18T10:22:26Z 266.9 2014-11-18T10:22:11Z 267.38 2014-11-18T10:21:55Z 268.83 2014-11-18T10:21:41Z 267.86 2014-11-18T10:21:29Z 266.42 2014-11-18T10:21:16Z 266.9 2014-11-18T10:21:10Z 267.38 2014-11-18T10:21:03Z 266.9 2014-11-18T10:20:51Z 264.98 2014-11-18T10:20:36Z 264.98 2014-11-18T10:20:20Z 264.5 2014-11-18T10:20:05Z 264.98 2014-11-18T10:19:50Z 264.02 2014-11-18T10:19:36Z 264.02 2014-11-18T10:19:22Z 263.06 2014-11-18T10:19:08Z 261.62 2014-11-18T10:18:52Z 261.62 2014-11-18T10:18:32Z 261.14 2014-11-18T10:18:18Z 260.65 2014-11-18T10:18:08Z 260.65 2014-11-18T10:17:51Z 262.1 2014-11-18T10:17:36Z 259.69 2014-11-18T10:17:22Z 259.21 2014-11-18T10:17:15Z 257.77 2014-11-18T10:17:06Z 256.81 2014-11-18T10:16:52Z 257.29 2014-11-18T10:16:34Z 257.29 2014-11-18T10:16:22Z 258.25 2014-11-18T10:16:11Z 259.21 2014-11-18T10:15:58Z 258.73 2014-11-18T10:15:53Z 258.25 2014-11-18T10:15:39Z 256.81 2014-11-18T10:15:26Z 257.29 2014-11-18T10:15:11Z 257.29 2014-11-18T10:15:08Z 255.37 2014-11-18T10:14:55Z 254.89 2014-11-18T10:14:43Z 255.37 2014-11-18T10:14:29Z 254.89 2014-11-18T10:14:06Z 254.41 2014-11-18T10:13:41Z 254.41 2014-11-18T10:13:25Z 255.37 2014-11-18T10:13:11Z 256.81 2014-11-18T10:12:57Z 256.81 2014-11-18T10:12:45Z 257.29 2014-11-18T10:12:30Z 257.29 2014-11-18T10:12:15Z 257.77 2014-11-18T10:12:01Z 258.25 2014-11-18T10:11:52Z 258.73 2014-11-18T10:11:41Z 257.77 2014-11-18T10:11:29Z 258.25 2014-11-18T10:11:13Z 258.73 2014-11-18T10:10:58Z 258.73 2014-11-18T10:10:43Z 259.21 2014-11-18T10:10:28Z 258.73 2014-11-18T10:10:13Z 256.81 2014-11-18T10:10:00Z 256.81 2014-11-18T10:09:51Z 257.29 2014-11-18T10:09:42Z 256.81 2014-11-18T10:09:32Z 256.81 2014-11-18T10:09:18Z 255.37 2014-11-18T10:09:12Z 253.93 2014-11-18T10:08:58Z 253.44 2014-11-18T10:08:43Z 253.93 2014-11-18T10:08:37Z 255.37 2014-11-18T10:08:29Z 258.25 2014-11-18T10:08:15Z 256.81 2014-11-18T10:08:04Z 256.81 2014-11-18T10:07:48Z 257.29 2014-11-18T10:07:43Z 257.77 2014-11-18T10:07:39Z 258.25 2014-11-18T10:07:26Z 257.77 2014-11-18T10:07:23Z 257.77 2014-11-18T10:07:12Z 258.25 2014-11-18T10:07:05Z 259.21 2014-11-18T10:06:48Z 258.25 2014-11-18T10:06:32Z 259.21 2014-11-18T10:06:19Z 259.21 2014-11-18T10:06:17Z 258.73 2014-11-18T10:06:04Z 259.21 2014-11-18T10:05:50Z 258.73 2014-11-18T10:05:46Z 258.25 2014-11-18T10:05:42Z 257.77 2014-11-18T10:05:28Z 257.29 2014-11-18T10:05:21Z 257.77 2014-11-18T10:05:14Z 257.29 2014-11-18T10:05:01Z 256.81 2014-11-18T10:04:49Z 254.89 2014-11-18T10:04:33Z 254.89 2014-11-18T10:04:26Z 254.89 2014-11-18T10:04:21Z 255.85 2014-11-18T10:04:17Z 255.85 2014-11-18T10:04:14Z 254.89 2014-11-18T10:04:00Z 255.37 2014-11-18T10:03:54Z 255.37 2014-11-18T10:03:47Z 255.37 2014-11-18T10:03:46Z 255.37 2014-11-18T10:03:32Z 256.33 2014-11-18T10:03:26Z 255.85 2014-11-18T10:03:10Z 255.37 2014-11-18T10:03:03Z 253.93 2014-11-18T10:02:49Z 253.93 2014-11-18T10:02:36Z 252.96 2014-11-18T10:02:21Z 252.48 2014-11-18T10:02:05Z 252.48 2014-11-18T10:01:57Z 251.52 2014-11-18T10:01:44Z 250.56 2014-11-18T10:01:37Z 248.16 2014-11-18T10:01:24Z 247.68 2014-11-18T10:01:08Z 246.23 2014-11-18T10:00:53Z 246.23 2014-11-18T10:00:40Z 246.72 2014-11-18T10:00:25Z 246.23 2014-11-18T10:00:10Z 245.27 2014-11-18T09:59:56Z 245.75 2014-11-18T09:59:43Z 246.72 2014-11-18T09:59:28Z 247.2 2014-11-18T09:59:12Z 248.64 2014-11-18T09:58:59Z 249.6 2014-11-18T09:58:45Z 249.6 2014-11-18T09:58:44Z 249.12 2014-11-18T09:58:28Z 248.16 2014-11-18T09:58:14Z 252.48 2014-11-18T09:57:58Z 252 2014-11-18T09:57:50Z 252 2014-11-18T09:57:48Z 252.96 2014-11-18T09:57:39Z 252 2014-11-18T09:57:26Z 252.48 2014-11-18T09:57:23Z 252 2014-11-18T09:57:08Z 251.52 2014-11-18T09:56:55Z 251.52 2014-11-18T09:56:39Z 249.12 2014-11-18T09:56:28Z 250.56 2014-11-18T09:56:14Z 251.52 2014-11-18T09:56:04Z 252 2014-11-18T09:55:49Z 251.52 2014-11-18T09:55:35Z 251.52 2014-11-18T09:55:31Z 252.48 2014-11-18T09:55:24Z 252.48 2014-11-18T09:55:09Z 251.04 2014-11-18T09:54:55Z 252 2014-11-18T09:54:27Z 252.96 2014-11-18T09:54:11Z 249.6 2014-11-18T09:53:45Z 250.08 2014-11-18T09:53:26Z 250.56 2014-11-18T09:53:07Z 250.08 2014-11-18T09:52:46Z 249.12 2014-11-18T09:52:28Z 248.64 2014-11-18T09:52:09Z 248.64 2014-11-18T09:51:45Z 247.2 2014-11-18T09:51:27Z 247.2 2014-11-18T09:51:13Z 246.72 2014-11-18T09:50:54Z 247.68 2014-11-18T09:50:40Z 247.2 2014-11-18T09:50:24Z 247.2 2014-11-18T09:50:19Z 248.64 2014-11-18T09:50:02Z 249.12 2014-11-18T09:49:52Z 249.12 2014-11-18T09:49:34Z 248.16 2014-11-18T09:49:19Z 246.72 2014-11-18T09:49:01Z 246.23 2014-11-18T09:49:00Z 246.23 2014-11-18T09:48:45Z 246.23 2014-11-18T09:48:30Z 246.23 2014-11-18T09:48:16Z 247.2 2014-11-18T09:48:02Z 245.27 2014-11-18T09:47:46Z 244.79 2014-11-18T09:47:34Z 245.27 2014-11-18T09:47:20Z 246.23 2014-11-18T09:47:03Z 246.23 2014-11-18T09:47:02Z 246.23 2014-11-18T09:46:48Z 245.27 2014-11-18T09:46:32Z 245.27 2014-11-18T09:46:20Z 243.83 2014-11-18T09:46:07Z 241.43 2014-11-18T09:45:49Z 241.43 2014-11-18T09:45:36Z 241.43 2014-11-18T09:45:22Z 240.95 2014-11-18T09:45:08Z 240.95 2014-11-18T09:45:04Z 239.02 2014-11-18T09:44:49Z 238.54 2014-11-18T09:44:35Z 238.54 2014-11-18T09:44:32Z 237.1 2014-11-18T09:44:19Z 237.58 2014-11-18T09:44:02Z 238.06 2014-11-18T09:43:46Z 238.06 2014-11-18T09:43:30Z 236.62 2014-11-18T09:43:15Z 237.1 2014-11-18T09:43:00Z 235.66 2014-11-18T09:42:45Z 232.3 2014-11-18T09:42:29Z 232.78 2014-11-18T09:42:12Z 233.26 2014-11-18T09:41:58Z 230.85 2014-11-18T09:41:45Z 229.41 2014-11-18T09:41:32Z 228.45 2014-11-18T09:41:20Z 224.12 2014-11-18T14:06:45Z 225.09 2014-11-18T14:06:30Z 226.05 2014-11-18T14:06:13Z 227.49 2014-11-18T14:05:57Z 226.05 2014-11-18T14:05:42Z 222.68 2014-11-18T14:05:24Z 223.64 2014-11-18T14:05:07Z 224.12 2014-11-18T14:04:49Z 224.12 2014-11-18T14:04:39Z 225.09 2014-11-18T14:04:22Z 223.16 2014-11-18T14:04:06Z 223.64 2014-11-18T14:03:49Z 224.12 2014-11-18T14:03:45Z 225.09 2014-11-18T14:03:30Z 226.05 2014-11-18T14:03:14Z 226.05 2014-11-18T14:03:12Z 226.53 2014-11-18T14:02:55Z 226.53 2014-11-18T14:02:48Z 227.49 2014-11-18T14:02:30Z 227.01 2014-11-18T14:02:09Z 227.49 2014-11-18T14:01:55Z 226.05 2014-11-18T14:01:35Z 226.05 2014-11-18T14:01:18Z 226.53 2014-11-18T14:00:59Z 227.01 2014-11-18T14:00:42Z 226.53 2014-11-18T14:00:24Z 227.01 2014-11-18T14:00:19Z 226.53 2014-11-18T14:00:04Z 226.53 2014-11-18T14:00:01Z 226.53 2014-11-18T13:59:44Z 228.45 2014-11-18T13:59:28Z 227.97 2014-11-18T13:59:15Z 227.49 2014-11-18T13:58:58Z 225.09 2014-11-18T13:58:42Z 222.68 2014-11-18T13:58:24Z 221.24 2014-11-18T13:58:10Z 219.32 2014-11-18T13:57:52Z 217.88 2014-11-18T13:57:39Z 217.4 2014-11-18T13:57:24Z 216.43 2014-11-18T13:57:16Z 216.91 2014-11-18T13:56:59Z 216.91 2014-11-18T13:56:42Z 216.91 2014-11-18T13:56:40Z 215.47 2014-11-18T13:56:22Z 216.91 2014-11-18T13:56:06Z 218.84 2014-11-18T13:55:39Z 218.84 2014-11-18T13:55:13Z 222.2 2014-11-18T13:54:44Z 222.68 2014-11-18T13:54:10Z 223.64 2014-11-18T13:53:39Z 221.72 2014-11-18T13:53:12Z 221.72 2014-11-18T13:52:52Z 220.28 2014-11-18T13:52:25Z 217.4 2014-11-18T13:52:02Z 215.95 2014-11-18T13:51:40Z 213.55 2014-11-18T13:51:12Z 211.63 2014-11-18T13:50:58Z 211.15 2014-11-18T13:50:42Z 210.67 2014-11-18T13:50:26Z 212.11 2014-11-18T13:50:14Z 213.07 2014-11-18T13:50:09Z 214.99 2014-11-18T13:49:56Z 214.99 2014-11-18T13:49:53Z 215.47 2014-11-18T13:49:47Z 216.43 2014-11-18T13:49:39Z 216.91 2014-11-18T13:49:35Z 217.4 2014-11-18T13:49:20Z 217.4 2014-11-18T13:49:18Z 216.91 2014-11-18T13:49:15Z 215.95 2014-11-18T13:49:10Z 214.99 2014-11-18T13:49:05Z 212.11 2014-11-18T13:48:51Z 212.11 2014-11-18T13:48:49Z 212.59 2014-11-18T13:48:38Z 212.59 2014-11-18T13:48:24Z 212.59 2014-11-18T13:48:12Z 213.07 2014-11-18T13:47:59Z 213.07 2014-11-18T13:47:46Z 213.07 2014-11-18T13:47:37Z 212.59 2014-11-18T13:47:23Z 212.59 2014-11-18T13:47:18Z 214.03 2014-11-18T13:47:07Z 214.99 2014-11-18T13:46:51Z 216.43 2014-11-18T13:46:41Z 216.43 2014-11-18T13:46:31Z 215.95 2014-11-18T13:46:24Z 214.03 2014-11-18T13:46:08Z 212.11 2014-11-18T13:45:52Z 211.15 2014-11-18T13:45:46Z 211.63 2014-11-18T13:45:44Z 212.11 2014-11-18T13:45:42Z 213.55 2014-11-18T13:45:27Z 212.11 2014-11-18T13:45:14Z 209.7 2014-11-18T13:44:59Z 210.19 2014-11-18T13:44:56Z 211.15 2014-11-18T13:44:41Z 212.11 2014-11-18T13:44:32Z 212.59 2014-11-18T13:44:25Z 212.11 2014-11-18T13:44:16Z 212.11 2014-11-18T13:44:03Z 213.55 2014-11-18T13:43:51Z 214.03 2014-11-18T13:43:37Z 212.59 2014-11-18T13:43:21Z 211.63 2014-11-18T13:43:10Z 211.15 2014-11-18T13:42:58Z 213.55 2014-11-18T13:42:43Z 214.51 2014-11-18T13:42:39Z 215.95 2014-11-18T13:42:27Z 213.07 2014-11-18T13:42:17Z 213.07 2014-11-18T13:42:03Z 212.11 2014-11-18T13:41:56Z 211.63 2014-11-18T13:41:49Z 212.11 2014-11-18T13:41:42Z 213.55 2014-11-18T13:41:27Z 214.51 2014-11-18T13:41:13Z 214.03 2014-11-18T13:40:58Z 213.55 2014-11-18T13:40:43Z 212.59 2014-11-18T13:40:26Z 214.03 2014-11-18T13:40:15Z 214.99 2014-11-18T13:40:01Z 215.95 2014-11-18T13:39:45Z 215.95 2014-11-18T13:39:29Z 216.43 2014-11-18T13:39:24Z 216.43 2014-11-18T13:39:15Z 217.4 2014-11-18T13:38:59Z 218.36 2014-11-18T13:38:43Z 219.32 2014-11-18T13:38:28Z 221.72 2014-11-18T13:38:14Z 222.2 2014-11-18T13:37:58Z 221.24 2014-11-18T13:37:42Z 222.2 2014-11-18T13:37:37Z 222.68 2014-11-18T13:37:34Z 222.2 2014-11-18T13:37:29Z 221.72 2014-11-18T13:37:14Z 221.24 2014-11-18T13:37:04Z 218.84 2014-11-18T13:36:49Z 218.36 2014-11-18T13:36:38Z 218.84 2014-11-18T13:36:25Z 219.32 2014-11-18T13:36:21Z 218.84 2014-11-18T13:36:07Z 220.28 2014-11-18T13:35:53Z 221.24 2014-11-18T13:35:42Z 221.24 2014-11-18T13:35:40Z 223.16 2014-11-18T13:35:25Z 226.05 2014-11-18T13:35:12Z 225.09 2014-11-18T13:34:57Z 224.12 2014-11-18T13:34:47Z 222.68 2014-11-18T13:34:33Z 218.36 2014-11-18T13:34:20Z 218.84 2014-11-18T13:34:06Z 216.91 2014-11-18T13:33:51Z 215.47 2014-11-18T13:33:36Z 214.03 2014-11-18T13:33:21Z 212.59 2014-11-18T13:33:04Z 212.11 2014-11-18T13:32:49Z 211.15 2014-11-18T13:32:36Z 212.11 2014-11-18T13:32:23Z 213.55 2014-11-18T13:32:11Z 214.03 2014-11-18T13:31:54Z 214.99 2014-11-18T13:31:39Z 218.84 2014-11-18T13:31:24Z 219.32 2014-11-18T13:31:09Z 219.8 2014-11-18T13:31:04Z 220.76 2014-11-18T13:30:47Z 221.24 2014-11-18T13:30:22Z 218.84 2014-11-18T13:30:03Z 216.91 2014-11-18T13:29:44Z 213.07 2014-11-18T13:29:21Z 211.15 2014-11-18T13:28:57Z 209.7 2014-11-18T13:28:43Z 211.15 2014-11-18T13:28:24Z 211.63 2014-11-18T13:28:10Z 210.67 2014-11-18T13:27:59Z 211.15 2014-11-18T13:27:42Z 210.67 2014-11-18T13:27:28Z 207.78 2014-11-18T13:27:11Z 208.26 2014-11-18T13:26:57Z 209.22 2014-11-18T13:26:44Z 207.3 2014-11-18T13:26:28Z 203.94 2014-11-18T13:26:14Z 202.49 2014-11-18T13:26:00Z 202.49 2014-11-18T13:25:47Z 202.01 2014-11-18T13:25:33Z 202.98 2014-11-18T13:25:19Z 203.94 2014-11-18T13:25:15Z 204.9 2014-11-18T13:25:03Z 202.49 2014-11-18T13:24:47Z 201.53 2014-11-18T13:24:43Z 199.13 2014-11-18T13:24:29Z 198.17 2014-11-18T13:24:16Z 198.65 2014-11-18T13:24:04Z 197.21 2014-11-18T13:23:49Z 196.25 2014-11-18T13:23:44Z 195.77 2014-11-18T13:23:24Z 194.8 2014-11-18T13:23:08Z 192.88 2014-11-18T13:22:56Z 191.92 2014-11-18T13:22:40Z 190.96 2014-11-18T13:22:26Z 189.52 2014-11-18T13:22:13Z 189.04 2014-11-18T13:21:58Z 189.04 2014-11-18T13:21:45Z 188.56 2014-11-18T13:21:31Z 187.11 2014-11-18T13:21:18Z 184.71 2014-11-18T13:21:05Z 182.79 2014-11-18T13:20:52Z 181.83 2014-11-18T13:20:37Z 179.9 2014-11-18T13:20:23Z 178.46 2014-11-18T13:20:11Z 179.42 2014-11-18T13:19:55Z 179.9 2014-11-18T13:19:38Z 176.06 2014-11-18T13:19:25Z 175.58 2014-11-18T13:19:10Z 177.02 2014-11-18T13:18:55Z 177.98 2014-11-18T13:18:39Z 175.1 2014-11-18T13:18:21Z 173.66 2014-11-18T13:18:06Z 172.21 2014-11-18T13:17:53Z 169.81 2014-11-18T13:17:40Z 167.41 2014-11-18T13:17:25Z 166.93 2014-11-18T13:17:11Z 166.93 2014-11-18T13:17:08Z 164.52 2014-11-18T13:16:59Z 163.56 2014-11-18T13:16:46Z 163.08 2014-11-18T13:16:32Z 163.08 2014-11-18T13:16:30Z 162.6 2014-11-18T13:16:18Z 160.2 2014-11-18T13:16:04Z 159.24 2014-11-18T13:15:58Z 157.79 2014-11-18T13:15:45Z 158.27 2014-11-18T13:15:39Z 158.27 2014-11-18T13:15:25Z 157.79 2014-11-18T13:15:11Z 154.91 2014-11-18T13:15:00Z 152.99 2014-11-18T13:14:45Z 153.47 2014-11-18T13:14:42Z 153.47 2014-11-18T13:14:30Z 156.35 2014-11-18T13:14:19Z 157.31 2014-11-18T13:14:06Z 156.35 2014-11-18T13:13:53Z 154.91 2014-11-18T13:13:41Z 151.06 2014-11-18T13:13:27Z 148.18 2014-11-18T13:13:14Z 147.22 2014-11-18T13:13:06Z 147.22 2014-11-18T13:12:55Z 148.66 2014-11-18T13:12:44Z 149.14 2014-11-18T13:12:30Z 147.7 2014-11-18T13:12:18Z 146.26 2014-11-18T13:12:05Z 146.74 2014-11-18T13:11:51Z 146.74 2014-11-18T13:11:50Z 146.26 2014-11-18T13:11:34Z 145.3 2014-11-18T13:11:20Z 143.37 2014-11-18T13:11:02Z 145.3 2014-11-18T13:10:47Z 143.85 2014-11-18T13:10:31Z 140.01 2014-11-18T13:10:16Z 138.57 2014-11-18T13:10:02Z 139.05 2014-11-18T13:09:46Z 139.53 2014-11-18T13:09:34Z 140.49 2014-11-18T13:09:14Z 139.05 2014-11-18T13:08:49Z 137.13 2014-11-18T13:08:27Z 136.16 2014-11-18T13:08:13Z 135.2 2014-11-18T13:08:04Z 135.2 2014-11-18T13:08:01Z 134.24 2014-11-18T13:07:49Z 134.24 2014-11-18T13:07:45Z 134.72 2014-11-18T13:07:38Z 134.72 2014-11-18T13:07:29Z 136.16 2014-11-18T13:07:15Z 136.16 2014-11-18T13:07:10Z 135.68 2014-11-18T13:07:04Z 135.2 2014-11-18T13:07:02Z 134.24 2014-11-18T13:06:49Z 134.72 2014-11-18T13:06:43Z 134.72 2014-11-18T13:06:39Z 134.72 2014-11-18T13:06:37Z 134.72 2014-11-18T13:06:35Z 134.24 2014-11-18T13:06:21Z 133.28 2014-11-18T13:06:07Z 133.28 2014-11-18T13:05:54Z 132.8 2014-11-18T13:05:50Z 132.8 2014-11-18T13:05:48Z 132.8 2014-11-18T13:05:39Z 133.28 2014-11-18T13:05:25Z 134.72 2014-11-18T13:05:13Z 135.2 2014-11-18T13:05:01Z 134.24 2014-11-18T13:04:48Z 133.28 2014-11-18T13:04:34Z 133.76 2014-11-18T13:04:26Z 134.72 2014-11-18T13:04:14Z 135.2 2014-11-18T13:04:01Z 135.2 2014-11-18T13:04:00Z 134.72 2014-11-18T13:03:48Z 135.2 2014-11-18T13:03:37Z 135.2 2014-11-18T13:03:34Z 133.76 2014-11-18T13:03:25Z 133.28 2014-11-18T13:03:11Z 135.68 2014-11-18T13:02:56Z 138.09 2014-11-18T13:02:44Z 140.49 2014-11-18T13:02:30Z 140.01 2014-11-18T13:02:28Z 140.01 2014-11-18T13:02:24Z 139.53 2014-11-18T13:02:10Z 139.05 2014-11-18T13:02:04Z 141.45 2014-11-18T13:01:49Z 142.41 2014-11-18T13:01:37Z 144.34 2014-11-18T13:01:20Z 146.26 2014-11-18T13:01:05Z 147.7 2014-11-18T13:00:52Z 149.14 2014-11-18T13:00:38Z 150.1 2014-11-18T13:00:33Z 149.14 2014-11-18T13:00:18Z 148.66 2014-11-18T13:00:12Z 148.66 2014-11-18T13:00:01Z 149.62 2014-11-18T12:59:48Z 151.54 2014-11-18T12:59:35Z 151.54 2014-11-18T12:59:23Z 152.03 2014-11-18T12:59:10Z 149.14 2014-11-18T12:58:56Z 147.22 2014-11-18T12:58:45Z 146.74 2014-11-18T12:58:43Z 145.78 2014-11-18T12:58:30Z 147.22 2014-11-18T12:58:11Z 147.7 2014-11-18T12:57:58Z 147.7 2014-11-18T12:57:46Z 149.14 2014-11-18T12:57:36Z 149.14 2014-11-18T12:57:30Z 147.22 2014-11-18T12:57:21Z 146.74 2014-11-18T12:57:20Z 142.89 2014-11-18T12:57:07Z 143.37 2014-11-18T12:56:50Z 143.37 2014-11-18T12:56:37Z 143.85 2014-11-18T12:56:26Z 143.37 2014-11-18T12:56:16Z 141.93 2014-11-18T12:56:08Z 141.45 2014-11-18T12:55:54Z 140.49 2014-11-18T12:55:40Z 140.01 2014-11-18T12:55:27Z 139.53 2014-11-18T12:55:13Z 139.05 2014-11-18T12:55:09Z 138.09 2014-11-18T12:54:53Z 136.16 2014-11-18T12:54:40Z 135.2 2014-11-18T12:54:26Z 133.76 2014-11-18T12:54:14Z 133.28 2014-11-18T12:54:03Z 130.88 2014-11-18T12:53:51Z 130.4 2014-11-18T12:53:36Z 131.84 2014-11-18T12:53:22Z 131.84 2014-11-18T12:53:19Z 131.84 2014-11-18T12:53:13Z 132.32 2014-11-18T12:52:59Z 132.32 2014-11-18T12:52:58Z 134.72 2014-11-18T12:52:47Z 135.2 2014-11-18T12:52:33Z 134.24 2014-11-18T12:52:21Z 134.24 2014-11-18T12:52:18Z 135.2 2014-11-18T12:52:03Z 136.64 2014-11-18T12:51:48Z 135.2 2014-11-18T12:51:34Z 134.24 2014-11-18T12:51:19Z 134.72 2014-11-18T12:51:06Z 134.72 2014-11-18T12:50:55Z 132.32 2014-11-18T12:50:45Z 130.4 2014-11-18T12:50:33Z 130.4 2014-11-18T12:50:21Z 132.8 2014-11-18T12:50:07Z 134.24 2014-11-18T12:49:52Z 135.2 2014-11-18T12:49:39Z 135.68 2014-11-18T12:49:26Z 133.28 2014-11-18T12:49:13Z 132.32 2014-11-18T12:49:02Z 132.32 2014-11-18T12:48:51Z 132.32 2014-11-18T12:48:39Z 133.76 2014-11-18T12:48:25Z 133.76 2014-11-18T12:48:13Z 133.28 2014-11-18T12:47:51Z 132.32 2014-11-18T12:47:33Z 131.84 2014-11-18T12:47:20Z 132.32 2014-11-18T12:47:06Z 131.36 2014-11-18T12:46:52Z 131.36 2014-11-18T12:46:37Z 130.88 2014-11-18T12:46:27Z 131.84 2014-11-18T12:46:13Z 130.88 2014-11-18T12:46:01Z 131.84 2014-11-18T12:45:46Z 132.8 2014-11-18T12:45:33Z 133.76 2014-11-18T12:45:15Z 132.8 2014-11-18T12:44:52Z 132.32 2014-11-18T12:44:35Z 131.36 2014-11-18T12:44:16Z 130.4 2014-11-18T12:44:02Z 130.4 2014-11-18T12:44:01Z 131.36 2014-11-18T12:43:48Z 131.36 2014-11-18T12:43:38Z 131.84 2014-11-18T12:43:25Z 131.84 2014-11-18T12:43:24Z 131.84 2014-11-18T12:43:12Z 131.84 2014-11-18T12:43:07Z 131.84 2014-11-18T12:42:53Z 133.28 2014-11-18T12:42:37Z 132.8 2014-11-18T12:42:23Z 133.76 2014-11-18T12:42:07Z 134.72 2014-11-18T12:41:53Z 133.28 2014-11-18T12:41:38Z 133.28 2014-11-18T12:41:37Z 132.8 2014-11-18T12:41:24Z 132.8 2014-11-18T12:41:11Z 133.28 2014-11-18T12:40:57Z 133.28 2014-11-18T12:40:56Z 135.2 2014-11-18T12:40:42Z 133.76 2014-11-18T12:40:28Z 134.24 2014-11-18T12:40:14Z 136.64 2014-11-18T12:40:01Z 137.13 2014-11-18T12:39:47Z 138.09 2014-11-18T12:39:33Z 139.05 2014-11-18T12:39:17Z 139.05 2014-11-18T12:39:13Z 139.53 2014-11-18T12:38:54Z 139.05 2014-11-18T12:38:27Z 136.16 2014-11-18T12:38:09Z 134.72 2014-11-18T12:37:53Z 135.68 2014-11-18T12:37:39Z 135.68 2014-11-18T12:37:37Z 137.13 2014-11-18T12:37:24Z 137.61 2014-11-18T12:37:12Z 138.09 2014-11-18T12:37:01Z 135.68 2014-11-18T12:36:45Z 136.16 2014-11-18T12:36:33Z 136.16 2014-11-18T12:36:22Z 135.68 2014-11-18T12:36:16Z 136.16 2014-11-18T12:36:08Z 136.16 2014-11-18T12:36:01Z 136.16 2014-11-18T12:35:50Z 136.64 2014-11-18T12:35:39Z 137.13 2014-11-18T12:35:26Z 137.13 2014-11-18T12:35:12Z 136.64 2014-11-18T12:34:59Z 136.64 2014-11-18T12:34:54Z 135.68 2014-11-18T12:34:42Z 136.64 2014-11-18T12:34:29Z 137.61 2014-11-18T12:34:16Z 137.61 2014-11-18T12:34:03Z 137.61 2014-11-18T12:33:58Z 137.13 2014-11-18T12:33:46Z 136.64 2014-11-18T12:33:31Z 136.64 2014-11-18T12:33:19Z 136.64 2014-11-18T12:33:16Z 137.61 2014-11-18T12:33:01Z 136.64 2014-11-18T12:32:48Z 136.64 2014-11-18T12:32:47Z 136.64 2014-11-18T12:32:35Z 136.16 2014-11-18T12:32:30Z 136.16 2014-11-18T12:32:17Z 136.16 2014-11-18T12:32:05Z 136.16 2014-11-18T12:31:50Z 136.64 2014-11-18T12:31:44Z 138.09 2014-11-18T12:31:28Z 138.57 2014-11-18T12:31:25Z 138.57 2014-11-18T12:31:11Z 138.09 2014-11-18T12:30:58Z 137.61 2014-11-18T12:30:56Z 137.13 2014-11-18T12:30:41Z 137.13 2014-11-18T12:30:40Z 136.16 2014-11-18T12:30:25Z 135.68 2014-11-18T12:30:23Z 135.2 2014-11-18T12:30:10Z 136.16 2014-11-18T12:29:53Z 136.64 2014-11-18T12:29:42Z 136.64 2014-11-18T12:29:28Z 136.16 2014-11-18T12:29:25Z 135.68 2014-11-18T12:29:22Z 136.64 2014-11-18T12:29:05Z 137.13 2014-11-18T12:28:58Z 138.57 2014-11-18T12:28:44Z 140.01 2014-11-18T12:28:30Z 137.13 2014-11-18T12:28:17Z 138.09 2014-11-18T12:28:06Z 140.01 2014-11-18T12:27:54Z 140.49 2014-11-18T12:27:43Z 140.01 2014-11-18T12:27:28Z 140.01 2014-11-18T12:27:24Z 139.53 2014-11-18T12:27:10Z 139.05 2014-11-18T12:27:02Z 138.57 2014-11-18T12:26:56Z 137.61 2014-11-18T12:26:42Z 136.16 2014-11-18T12:26:33Z 137.13 2014-11-18T12:26:20Z 136.16 2014-11-18T12:26:08Z 137.13 2014-11-18T12:25:54Z 137.13 2014-11-18T12:25:52Z 138.09 2014-11-18T12:25:39Z 137.13 2014-11-18T12:25:33Z 137.61 2014-11-18T12:25:23Z 137.61 2014-11-18T12:25:07Z 137.61 2014-11-18T12:24:54Z 137.13 2014-11-18T12:24:39Z 136.64 2014-11-18T12:24:23Z 136.16 2014-11-18T12:24:18Z 135.2 2014-11-18T12:24:06Z 135.2 2014-11-18T12:24:04Z 137.13 2014-11-18T12:23:49Z 137.61 2014-11-18T12:23:37Z 138.57 2014-11-18T12:23:23Z 139.05 2014-11-18T12:23:14Z 139.05 2014-11-18T12:23:05Z 138.57 2014-11-18T12:23:01Z 138.09 2014-11-18T12:22:47Z 137.13 2014-11-18T12:22:32Z 137.61 2014-11-18T12:22:20Z 138.09 2014-11-18T12:22:08Z 137.13 2014-11-18T12:21:54Z 136.16 2014-11-18T12:21:41Z 136.16 2014-11-18T12:21:38Z 134.24 2014-11-18T12:21:26Z 134.24 2014-11-18T12:21:24Z 131.36 2014-11-18T12:21:10Z 130.88 2014-11-18T12:21:03Z 133.28 2014-11-18T12:20:48Z 133.76 2014-11-18T12:20:34Z 133.76 2014-11-18T12:20:22Z 136.16 2014-11-18T12:20:10Z 138.09 2014-11-18T12:19:57Z 138.09 2014-11-18T12:19:41Z 136.16 2014-11-18T12:19:29Z 135.68 2014-11-18T12:19:16Z 136.64 2014-11-18T12:19:09Z 137.13 2014-11-18T12:19:06Z 138.09 2014-11-18T12:19:01Z 138.57 2014-11-18T12:18:47Z 139.53 2014-11-18T12:18:31Z 139.53 2014-11-18T12:18:14Z 138.57 2014-11-18T12:17:59Z 138.57 2014-11-18T12:17:53Z 136.64 2014-11-18T12:17:39Z 134.72 2014-11-18T12:17:21Z 134.72 2014-11-18T12:17:17Z 134.24 2014-11-18T12:17:01Z 132.32 2014-11-18T12:16:47Z 132.8 2014-11-18T12:16:38Z 133.28 2014-11-18T12:16:29Z 133.76 2014-11-18T12:16:15Z 134.24 2014-11-18T12:16:01Z 132.8 2014-11-18T12:15:45Z 132.8 2014-11-18T12:15:35Z 135.2 2014-11-18T12:15:26Z 135.2 2014-11-18T12:15:20Z 135.2 2014-11-18T12:15:08Z 133.28 2014-11-18T12:14:55Z 133.28 2014-11-18T12:14:40Z 133.76 2014-11-18T12:14:34Z 134.24 2014-11-18T12:14:20Z 134.24 2014-11-18T12:14:18Z 134.24 2014-11-18T12:14:02Z 134.24 2014-11-18T12:13:58Z 135.68 2014-11-18T12:13:44Z 136.16 2014-11-18T12:13:31Z 135.68 2014-11-18T12:13:16Z 138.57 2014-11-18T12:12:47Z 138.57 2014-11-18T12:12:31Z 136.64 2014-11-18T12:12:08Z 136.64 2014-11-18T12:11:53Z 136.64 2014-11-18T12:11:47Z 135.68 2014-11-18T12:11:35Z 136.16 2014-11-18T12:11:18Z 137.13 2014-11-18T12:11:02Z 137.13 2014-11-18T12:10:46Z 136.16 2014-11-18T12:10:33Z 135.68 2014-11-18T12:10:15Z 136.16 2014-11-18T12:09:46Z 135.68 2014-11-18T12:09:22Z 136.16 2014-11-18T12:09:01Z 135.68 2014-11-18T12:08:40Z 136.64 2014-11-18T12:08:19Z 140.01 2014-11-18T12:07:46Z 139.05 2014-11-18T12:07:11Z 137.13 2014-11-18T12:06:50Z 138.09 2014-11-18T12:06:24Z 136.16 2014-11-18T12:06:03Z 137.13 2014-11-18T12:05:42Z 136.16 2014-11-18T12:05:17Z 135.2 2014-11-18T12:05:00Z 135.68 2014-11-18T12:04:35Z 134.24 2014-11-18T12:04:17Z 135.2 2014-11-18T12:04:00Z 137.61 2014-11-18T12:03:46Z 139.05 2014-11-18T12:03:14Z 123.19 2014-11-18T11:59:47Z 123.67 2014-11-18T11:59:23Z 123.67 2014-11-18T11:59:01Z 126.07 2014-11-18T11:58:36Z 129.43 2014-11-18T11:58:09Z 131.84 2014-11-18T11:57:48Z 134.72 2014-11-18T11:57:24Z 135.2 2014-11-18T11:56:59Z 135.2 2014-11-18T11:56:34Z 137.13 2014-11-18T11:56:13Z 138.09 2014-11-18T11:55:42Z 138.09 2014-11-18T11:55:18Z 137.61 2014-11-18T11:54:52Z 134.72 2014-11-18T11:54:27Z 140.01 2014-11-18T11:54:04Z 140.49 2014-11-18T11:53:40Z 141.93 2014-11-18T11:53:18Z 144.82 2014-11-18T11:52:50Z 148.18 2014-11-18T11:52:25Z 150.58 2014-11-18T11:51:59Z 150.1 2014-11-18T11:34:53Z 147.22 2014-11-18T11:34:28Z 144.34 2014-11-18T11:34:02Z 141.93 2014-11-18T11:33:39Z 137.13 2014-11-18T11:33:15Z 136.16 2014-11-18T11:32:57Z 136.64 2014-11-18T11:32:44Z 137.13 2014-11-18T11:32:29Z 136.64 2014-11-18T11:32:14Z 133.76 2014-11-18T11:32:02Z 132.8 2014-11-18T11:31:45Z 135.2 2014-11-18T11:31:29Z 137.13 2014-11-18T11:31:15Z 139.05 2014-11-18T11:31:00Z 140.01 2014-11-18T11:30:48Z 141.45 2014-11-18T11:30:33Z 143.37 2014-11-18T11:30:18Z 143.85 2014-11-18T11:30:11Z 143.85 2014-11-18T11:29:56Z 145.3 2014-11-18T11:29:41Z 146.26 2014-11-18T11:29:29Z 148.66 2014-11-18T11:29:14Z 149.62 2014-11-18T11:29:00Z 149.62 2014-11-18T11:28:44Z 149.14 2014-11-18T11:28:28Z 151.06 2014-11-18T11:28:14Z 151.54 2014-11-18T11:28:01Z 152.99 2014-11-18T11:27:45Z 152.03 2014-11-18T11:27:39Z 154.43 2014-11-18T11:27:23Z 154.91 2014-11-18T11:27:18Z 156.35 2014-11-18T11:27:06Z 155.39 2014-11-18T11:26:56Z 158.75 2014-11-18T11:26:42Z 159.24 2014-11-18T11:26:29Z 157.79 2014-11-18T11:26:21Z 158.75 2014-11-18T11:26:07Z 160.2 2014-11-18T11:25:55Z 161.16 2014-11-18T11:25:40Z 161.16 2014-11-18T11:25:25Z 164.04 2014-11-18T11:25:12Z 163.08 2014-11-18T11:24:58Z 164.04 2014-11-18T11:24:43Z 162.6 2014-11-18T11:24:28Z 162.12 2014-11-18T11:24:12Z 161.16 2014-11-18T11:24:03Z 161.16 2014-11-18T11:24:01Z 161.64 2014-11-18T11:23:53Z 161.16 2014-11-18T11:23:37Z 162.12 2014-11-18T11:23:23Z 162.12 2014-11-18T11:23:22Z 165.48 2014-11-18T11:23:06Z 166.45 2014-11-18T11:22:52Z 168.85 2014-11-18T11:22:38Z 168.85 2014-11-18T11:22:36Z 172.21 2014-11-18T11:22:21Z 173.17 2014-11-18T11:22:15Z 177.02 2014-11-18T11:22:03Z 179.3 177.02 2014-11-18T11:22:03Z 181.35 2014-11-18T11:21:49Z