Volvic - Montfermy 2022 508 2022-07-14T05:19:26.000Z 104 495.60000610352 2022-07-14T05:19:27.000Z 105 495.60000610352 2022-07-14T05:19:28.000Z 105 495.60000610352 2022-07-14T05:19:29.000Z 105 495.79998779297 2022-07-14T05:19:30.000Z 106 495.60000610352 2022-07-14T05:19:31.000Z 106 495.60000610352 2022-07-14T05:19:32.000Z 106 495.60000610352 2022-07-14T05:19:33.000Z 105 495.39999389648 2022-07-14T05:19:34.000Z 105 495.39999389648 2022-07-14T05:19:35.000Z 105 495.60000610352 2022-07-14T05:19:36.000Z 106 495.39999389648 2022-07-14T05:19:37.000Z 106 495.39999389648 2022-07-14T05:19:38.000Z 106 495.39999389648 2022-07-14T05:19:39.000Z 105 495.39999389648 2022-07-14T05:19:40.000Z 106 495.20001220703 2022-07-14T05:19:41.000Z 106 495.39999389648 2022-07-14T05:19:42.000Z 106 495.39999389648 2022-07-14T05:19:43.000Z 107 495.39999389648 2022-07-14T05:19:44.000Z 107 495.39999389648 2022-07-14T05:19:45.000Z 107 495.39999389648 2022-07-14T05:19:46.000Z 107 495.39999389648 2022-07-14T05:19:47.000Z 107 495.39999389648 2022-07-14T05:19:48.000Z 107 495.60000610352 2022-07-14T05:19:49.000Z 107 495.39999389648 2022-07-14T05:19:50.000Z 107 495.39999389648 2022-07-14T05:19:51.000Z 108 495.39999389648 2022-07-14T05:19:52.000Z 108 495.39999389648 2022-07-14T05:19:53.000Z 108 495.60000610352 2022-07-14T05:19:54.000Z 108 495.60000610352 2022-07-14T05:19:55.000Z 109 495.60000610352 2022-07-14T05:19:56.000Z 109 495.60000610352 2022-07-14T05:19:57.000Z 109 495.60000610352 2022-07-14T05:19:58.000Z 109 495.60000610352 2022-07-14T05:19:59.000Z 108 495.60000610352 2022-07-14T05:20:00.000Z 107 495.39999389648 2022-07-14T05:20:01.000Z 107 495.60000610352 2022-07-14T05:20:02.000Z 110 495.60000610352 2022-07-14T05:20:03.000Z 110 495.60000610352 2022-07-14T05:20:04.000Z 111 495.79998779297 2022-07-14T05:20:05.000Z 111 496 2022-07-14T05:20:06.000Z 110 496 2022-07-14T05:20:07.000Z 110 496 2022-07-14T05:20:08.000Z 114 496 2022-07-14T05:20:09.000Z 114 496.20001220703 2022-07-14T05:20:10.000Z 114 496.20001220703 2022-07-14T05:20:11.000Z 115 496.20001220703 2022-07-14T05:20:12.000Z 115 496.20001220703 2022-07-14T05:20:13.000Z 115 496.20001220703 2022-07-14T05:20:14.000Z 115 496.20001220703 2022-07-14T05:20:15.000Z 116 496.39999389648 2022-07-14T05:20:16.000Z 116 496.39999389648 2022-07-14T05:20:17.000Z 117 496.60000610352 2022-07-14T05:20:18.000Z 118 496.60000610352 2022-07-14T05:20:19.000Z 119 496.60000610352 2022-07-14T05:20:20.000Z 120 497 2022-07-14T05:20:21.000Z 120 497 2022-07-14T05:20:22.000Z 120 497 2022-07-14T05:20:23.000Z 120 497.20001220703 2022-07-14T05:20:24.000Z 121 497 2022-07-14T05:20:25.000Z 121 497.39999389648 2022-07-14T05:20:26.000Z 121 497.60000610352 2022-07-14T05:20:27.000Z 121 497.60000610352 2022-07-14T05:20:28.000Z 120 497.60000610352 2022-07-14T05:20:29.000Z 120 497.79998779297 2022-07-14T05:20:30.000Z 121 498 2022-07-14T05:20:31.000Z 121 498.20001220703 2022-07-14T05:20:32.000Z 121 498.60000610352 2022-07-14T05:20:33.000Z 121 498.79998779297 2022-07-14T05:20:34.000Z 121 498.79998779297 2022-07-14T05:20:35.000Z 121 499 2022-07-14T05:20:36.000Z 121 499.20001220703 2022-07-14T05:20:37.000Z 121 499.39999389648 2022-07-14T05:20:38.000Z 120 499.39999389648 2022-07-14T05:20:39.000Z 120 499.60000610352 2022-07-14T05:20:40.000Z 120 499.60000610352 2022-07-14T05:20:41.000Z 120 500 2022-07-14T05:20:42.000Z 121 500.20001220703 2022-07-14T05:20:43.000Z 121 500.39999389648 2022-07-14T05:20:44.000Z 122 500.60000610352 2022-07-14T05:20:45.000Z 122 500.60000610352 2022-07-14T05:20:46.000Z 123 500.79998779297 2022-07-14T05:20:47.000Z 125 501 2022-07-14T05:20:48.000Z 125 501.20001220703 2022-07-14T05:20:49.000Z 125 501.60000610352 2022-07-14T05:20:50.000Z 126 501.79998779297 2022-07-14T05:20:51.000Z 127 501.79998779297 2022-07-14T05:20:52.000Z 127 502 2022-07-14T05:20:53.000Z 127 502 2022-07-14T05:20:54.000Z 127 502.20001220703 2022-07-14T05:20:55.000Z 127 502.39999389648 2022-07-14T05:20:56.000Z 128 502.79998779297 2022-07-14T05:20:57.000Z 128 503.20001220703 2022-07-14T05:20:58.000Z 128 503.60000610352 2022-07-14T05:20:59.000Z 128 504 2022-07-14T05:21:00.000Z 128 504.20001220703 2022-07-14T05:21:01.000Z 128 504.60000610352 2022-07-14T05:21:02.000Z 128 504.79998779297 2022-07-14T05:21:03.000Z 127 505 2022-07-14T05:21:04.000Z 128 505.39999389648 2022-07-14T05:21:05.000Z 129 505.79998779297 2022-07-14T05:21:06.000Z 129 506 2022-07-14T05:21:07.000Z 129 506 2022-07-14T05:21:08.000Z 129 506.39999389648 2022-07-14T05:21:09.000Z 129 506.60000610352 2022-07-14T05:21:10.000Z 128 506.60000610352 2022-07-14T05:21:11.000Z 128 506.79998779297 2022-07-14T05:21:12.000Z 128 507.20001220703 2022-07-14T05:21:13.000Z 128 507.20001220703 2022-07-14T05:21:14.000Z 128 507.20001220703 2022-07-14T05:21:15.000Z 128 507.60000610352 2022-07-14T05:21:16.000Z 128 508 2022-07-14T05:21:17.000Z 128 508.39999389648 2022-07-14T05:21:18.000Z 128 508.60000610352 2022-07-14T05:21:19.000Z 128 509.20001220703 2022-07-14T05:21:20.000Z 128 509.39999389648 2022-07-14T05:21:21.000Z 128 509.39999389648 2022-07-14T05:21:22.000Z 128 509.60000610352 2022-07-14T05:21:23.000Z 128 509.79998779297 2022-07-14T05:21:24.000Z 128 509.79998779297 2022-07-14T05:21:25.000Z 128 509.79998779297 2022-07-14T05:21:26.000Z 128 509.79998779297 2022-07-14T05:21:27.000Z 128 510.20001220703 2022-07-14T05:21:28.000Z 128 510.20001220703 2022-07-14T05:21:29.000Z 128 510.79998779297 2022-07-14T05:21:30.000Z 129 511.20001220703 2022-07-14T05:21:31.000Z 128 511.39999389648 2022-07-14T05:21:32.000Z 129 511.79998779297 2022-07-14T05:21:33.000Z 129 511.79998779297 2022-07-14T05:21:34.000Z 129 512 2022-07-14T05:21:35.000Z 129 512.40002441406 2022-07-14T05:21:36.000Z 129 512.40002441406 2022-07-14T05:21:37.000Z 129 512.40002441406 2022-07-14T05:21:38.000Z 130 512.79998779297 2022-07-14T05:21:39.000Z 130 513.20001220703 2022-07-14T05:21:40.000Z 129 513.40002441406 2022-07-14T05:21:41.000Z 129 513.79998779297 2022-07-14T05:21:42.000Z 128 514 2022-07-14T05:21:43.000Z 129 514.20001220703 2022-07-14T05:21:44.000Z 128 514.20001220703 2022-07-14T05:21:45.000Z 129 514.59997558594 2022-07-14T05:21:46.000Z 129 515.20001220703 2022-07-14T05:21:47.000Z 128 515.59997558594 2022-07-14T05:21:48.000Z 128 516 2022-07-14T05:21:49.000Z 128 516.40002441406 2022-07-14T05:21:50.000Z 128 516.59997558594 2022-07-14T05:21:51.000Z 127 517 2022-07-14T05:21:52.000Z 127 517.40002441406 2022-07-14T05:21:53.000Z 127 517.59997558594 2022-07-14T05:21:54.000Z 127 518 2022-07-14T05:21:55.000Z 128 518.20001220703 2022-07-14T05:21:56.000Z 128 518.59997558594 2022-07-14T05:21:57.000Z 128 519 2022-07-14T05:21:58.000Z 129 519.40002441406 2022-07-14T05:21:59.000Z 129 519.40002441406 2022-07-14T05:22:00.000Z 129 519.79998779297 2022-07-14T05:22:01.000Z 129 520 2022-07-14T05:22:02.000Z 129 520.40002441406 2022-07-14T05:22:03.000Z 129 520.40002441406 2022-07-14T05:22:04.000Z 131 520.79998779297 2022-07-14T05:22:05.000Z 132 521 2022-07-14T05:22:06.000Z 132 521 2022-07-14T05:22:07.000Z 132 520.79998779297 2022-07-14T05:22:08.000Z 133 521 2022-07-14T05:22:09.000Z 133 521 2022-07-14T05:22:10.000Z 133 521 2022-07-14T05:22:11.000Z 134 521 2022-07-14T05:22:12.000Z 134 521 2022-07-14T05:22:13.000Z 135 521.20001220703 2022-07-14T05:22:14.000Z 136 521.20001220703 2022-07-14T05:22:15.000Z 136 521.59997558594 2022-07-14T05:22:16.000Z 136 521.59997558594 2022-07-14T05:22:17.000Z 138 521.79998779297 2022-07-14T05:22:18.000Z 138 521.59997558594 2022-07-14T05:22:19.000Z 138 521.79998779297 2022-07-14T05:22:20.000Z 138 521.79998779297 2022-07-14T05:22:21.000Z 138 522 2022-07-14T05:22:22.000Z 138 522 2022-07-14T05:22:23.000Z 138 522 2022-07-14T05:22:24.000Z 138 522.20001220703 2022-07-14T05:22:25.000Z 138 522.40002441406 2022-07-14T05:22:26.000Z 138 522.59997558594 2022-07-14T05:22:27.000Z 137 522.79998779297 2022-07-14T05:22:28.000Z 137 522.79998779297 2022-07-14T05:22:29.000Z 137 522.79998779297 2022-07-14T05:22:30.000Z 137 523.20001220703 2022-07-14T05:22:31.000Z 137 523.59997558594 2022-07-14T05:22:32.000Z 137 524 2022-07-14T05:22:33.000Z 137 524.20001220703 2022-07-14T05:22:34.000Z 136 524.40002441406 2022-07-14T05:22:35.000Z 136 524.79998779297 2022-07-14T05:22:36.000Z 136 525 2022-07-14T05:22:37.000Z 136 525 2022-07-14T05:22:38.000Z 136 525.40002441406 2022-07-14T05:22:39.000Z 136 525.59997558594 2022-07-14T05:22:40.000Z 140 526 2022-07-14T05:22:41.000Z 140 526.40002441406 2022-07-14T05:22:42.000Z 140 526.40002441406 2022-07-14T05:22:43.000Z 142 526.79998779297 2022-07-14T05:22:44.000Z 140 527.20001220703 2022-07-14T05:22:45.000Z 140 527.59997558594 2022-07-14T05:22:46.000Z 140 527.59997558594 2022-07-14T05:22:47.000Z 140 527.79998779297 2022-07-14T05:22:48.000Z 139 527.79998779297 2022-07-14T05:22:49.000Z 136 528 2022-07-14T05:22:50.000Z 134 528.40002441406 2022-07-14T05:22:51.000Z 134 528.40002441406 2022-07-14T05:22:52.000Z 134 528.59997558594 2022-07-14T05:22:53.000Z 134 528.79998779297 2022-07-14T05:22:54.000Z 134 528.79998779297 2022-07-14T05:22:55.000Z 134 529 2022-07-14T05:22:56.000Z 133 529.40002441406 2022-07-14T05:22:57.000Z 134 529.59997558594 2022-07-14T05:22:58.000Z 133 529.79998779297 2022-07-14T05:22:59.000Z 133 530 2022-07-14T05:23:00.000Z 134 530.20001220703 2022-07-14T05:23:01.000Z 133 530.79998779297 2022-07-14T05:23:02.000Z 132 531 2022-07-14T05:23:03.000Z 133 531.40002441406 2022-07-14T05:23:04.000Z 132 531.40002441406 2022-07-14T05:23:05.000Z 133 531.59997558594 2022-07-14T05:23:06.000Z 133 531.59997558594 2022-07-14T05:23:07.000Z 133 531.79998779297 2022-07-14T05:23:08.000Z 134 532 2022-07-14T05:23:09.000Z 134 532 2022-07-14T05:23:10.000Z 135 532.20001220703 2022-07-14T05:23:11.000Z 135 532.40002441406 2022-07-14T05:23:12.000Z 135 532.59997558594 2022-07-14T05:23:13.000Z 136 532.59997558594 2022-07-14T05:23:14.000Z 135 532.79998779297 2022-07-14T05:23:15.000Z 136 532.79998779297 2022-07-14T05:23:16.000Z 137 533.40002441406 2022-07-14T05:23:17.000Z 136 533.59997558594 2022-07-14T05:23:18.000Z 136 534 2022-07-14T05:23:19.000Z 136 534.40002441406 2022-07-14T05:23:20.000Z 136 534.79998779297 2022-07-14T05:23:21.000Z 136 535 2022-07-14T05:23:22.000Z 136 535.40002441406 2022-07-14T05:23:23.000Z 136 535.40002441406 2022-07-14T05:23:24.000Z 136 535.59997558594 2022-07-14T05:23:25.000Z 136 535.79998779297 2022-07-14T05:23:26.000Z 136 536 2022-07-14T05:23:27.000Z 135 536.20001220703 2022-07-14T05:23:28.000Z 135 536.59997558594 2022-07-14T05:23:29.000Z 134 536.79998779297 2022-07-14T05:23:30.000Z 135 537.20001220703 2022-07-14T05:23:31.000Z 135 537.59997558594 2022-07-14T05:23:32.000Z 135 537.59997558594 2022-07-14T05:23:33.000Z 135 537.79998779297 2022-07-14T05:23:34.000Z 135 538 2022-07-14T05:23:35.000Z 135 538.40002441406 2022-07-14T05:23:36.000Z 135 538.40002441406 2022-07-14T05:23:37.000Z 136 538.79998779297 2022-07-14T05:23:38.000Z 136 539 2022-07-14T05:23:39.000Z 136 539.20001220703 2022-07-14T05:23:40.000Z 138 539.40002441406 2022-07-14T05:23:41.000Z 138 539.59997558594 2022-07-14T05:23:42.000Z 137 540 2022-07-14T05:23:43.000Z 138 540 2022-07-14T05:23:44.000Z 137 540.59997558594 2022-07-14T05:23:45.000Z 135 540.79998779297 2022-07-14T05:23:46.000Z 136 541 2022-07-14T05:23:47.000Z 136 541.20001220703 2022-07-14T05:23:48.000Z 136 541.40002441406 2022-07-14T05:23:49.000Z 137 541.79998779297 2022-07-14T05:23:50.000Z 136 542 2022-07-14T05:23:51.000Z 136 542.20001220703 2022-07-14T05:23:52.000Z 136 542.40002441406 2022-07-14T05:23:53.000Z 137 542.59997558594 2022-07-14T05:23:54.000Z 138 542.79998779297 2022-07-14T05:23:55.000Z 138 542.79998779297 2022-07-14T05:23:56.000Z 138 543 2022-07-14T05:23:57.000Z 138 543.40002441406 2022-07-14T05:23:58.000Z 138 544 2022-07-14T05:23:59.000Z 139 544.20001220703 2022-07-14T05:24:00.000Z 139 544.59997558594 2022-07-14T05:24:01.000Z 139 544.59997558594 2022-07-14T05:24:02.000Z 139 545 2022-07-14T05:24:03.000Z 139 545 2022-07-14T05:24:04.000Z 138 545.40002441406 2022-07-14T05:24:05.000Z 137 545.40002441406 2022-07-14T05:24:06.000Z 137 545.59997558594 2022-07-14T05:24:07.000Z 137 546 2022-07-14T05:24:08.000Z 136 546.79998779297 2022-07-14T05:24:09.000Z 136 547.40002441406 2022-07-14T05:24:10.000Z 136 548 2022-07-14T05:24:11.000Z 136 548.20001220703 2022-07-14T05:24:12.000Z 137 548.40002441406 2022-07-14T05:24:13.000Z 137 548.79998779297 2022-07-14T05:24:14.000Z 137 548.79998779297 2022-07-14T05:24:15.000Z 137 549 2022-07-14T05:24:16.000Z 138 549 2022-07-14T05:24:17.000Z 138 549 2022-07-14T05:24:18.000Z 138 549.20001220703 2022-07-14T05:24:19.000Z 138 549.40002441406 2022-07-14T05:24:20.000Z 138 549.59997558594 2022-07-14T05:24:21.000Z 138 549.79998779297 2022-07-14T05:24:22.000Z 138 549.79998779297 2022-07-14T05:24:23.000Z 138 550.20001220703 2022-07-14T05:24:24.000Z 138 550.40002441406 2022-07-14T05:24:25.000Z 138 550.59997558594 2022-07-14T05:24:26.000Z 138 550.79998779297 2022-07-14T05:24:27.000Z 137 551 2022-07-14T05:24:28.000Z 139 551.59997558594 2022-07-14T05:24:29.000Z 139 552 2022-07-14T05:24:30.000Z 140 552 2022-07-14T05:24:31.000Z 140 552.40002441406 2022-07-14T05:24:32.000Z 140 552.59997558594 2022-07-14T05:24:33.000Z 141 552.79998779297 2022-07-14T05:24:34.000Z 141 552.79998779297 2022-07-14T05:24:35.000Z 141 553 2022-07-14T05:24:36.000Z 141 553.40002441406 2022-07-14T05:24:37.000Z 142 554 2022-07-14T05:24:38.000Z 142 554 2022-07-14T05:24:39.000Z 142 554.40002441406 2022-07-14T05:24:40.000Z 141 554.79998779297 2022-07-14T05:24:41.000Z 141 555.20001220703 2022-07-14T05:24:42.000Z 140 555.79998779297 2022-07-14T05:24:43.000Z 140 556.20001220703 2022-07-14T05:24:44.000Z 139 556.59997558594 2022-07-14T05:24:45.000Z 139 557 2022-07-14T05:24:46.000Z 139 557.40002441406 2022-07-14T05:24:47.000Z 138 557.59997558594 2022-07-14T05:24:48.000Z 138 557.79998779297 2022-07-14T05:24:49.000Z 138 558.20001220703 2022-07-14T05:24:50.000Z 138 558.40002441406 2022-07-14T05:24:51.000Z 137 559.20001220703 2022-07-14T05:24:52.000Z 137 559.59997558594 2022-07-14T05:24:53.000Z 137 560.20001220703 2022-07-14T05:24:54.000Z 138 560.40002441406 2022-07-14T05:24:55.000Z 138 561 2022-07-14T05:24:56.000Z 138 561.40002441406 2022-07-14T05:24:57.000Z 138 561.40002441406 2022-07-14T05:24:58.000Z 138 562 2022-07-14T05:24:59.000Z 139 562.40002441406 2022-07-14T05:25:00.000Z 139 562.40002441406 2022-07-14T05:25:01.000Z 139 562.79998779297 2022-07-14T05:25:02.000Z 138 562.79998779297 2022-07-14T05:25:03.000Z 137 563.20001220703 2022-07-14T05:25:04.000Z 137 563.20001220703 2022-07-14T05:25:05.000Z 137 563.59997558594 2022-07-14T05:25:06.000Z 137 563.79998779297 2022-07-14T05:25:07.000Z 136 564.20001220703 2022-07-14T05:25:08.000Z 137 564.40002441406 2022-07-14T05:25:09.000Z 137 564.59997558594 2022-07-14T05:25:10.000Z 137 564.59997558594 2022-07-14T05:25:11.000Z 136 565 2022-07-14T05:25:12.000Z 136 565.20001220703 2022-07-14T05:25:13.000Z 136 565.40002441406 2022-07-14T05:25:14.000Z 136 565.59997558594 2022-07-14T05:25:15.000Z 137 565.59997558594 2022-07-14T05:25:16.000Z 137 566 2022-07-14T05:25:17.000Z 137 566.20001220703 2022-07-14T05:25:18.000Z 138 566.40002441406 2022-07-14T05:25:19.000Z 138 566.40002441406 2022-07-14T05:25:20.000Z 139 566.59997558594 2022-07-14T05:25:21.000Z 139 566.79998779297 2022-07-14T05:25:22.000Z 140 566.79998779297 2022-07-14T05:25:23.000Z 140 566.79998779297 2022-07-14T05:25:24.000Z 141 567 2022-07-14T05:25:25.000Z 142 567.20001220703 2022-07-14T05:25:26.000Z 142 567.40002441406 2022-07-14T05:25:27.000Z 142 567.59997558594 2022-07-14T05:25:28.000Z 142 567.59997558594 2022-07-14T05:25:29.000Z 142 568 2022-07-14T05:25:30.000Z 142 568.20001220703 2022-07-14T05:25:31.000Z 142 568.40002441406 2022-07-14T05:25:32.000Z 142 568.79998779297 2022-07-14T05:25:33.000Z 143 569 2022-07-14T05:25:34.000Z 142 569.20001220703 2022-07-14T05:25:35.000Z 142 569.40002441406 2022-07-14T05:25:36.000Z 142 569.40002441406 2022-07-14T05:25:37.000Z 142 569.59997558594 2022-07-14T05:25:38.000Z 143 569.59997558594 2022-07-14T05:25:39.000Z 143 570 2022-07-14T05:25:40.000Z 143 570 2022-07-14T05:25:41.000Z 143 570.40002441406 2022-07-14T05:25:42.000Z 143 570.59997558594 2022-07-14T05:25:43.000Z 143 570.79998779297 2022-07-14T05:25:44.000Z 143 571 2022-07-14T05:25:45.000Z 143 571 2022-07-14T05:25:46.000Z 143 570.79998779297 2022-07-14T05:25:47.000Z 143 571.20001220703 2022-07-14T05:25:48.000Z 143 571.59997558594 2022-07-14T05:25:49.000Z 143 571.79998779297 2022-07-14T05:25:50.000Z 144 572 2022-07-14T05:25:51.000Z 144 572.20001220703 2022-07-14T05:25:52.000Z 144 572.20001220703 2022-07-14T05:25:53.000Z 144 572.20001220703 2022-07-14T05:25:54.000Z 143 572.59997558594 2022-07-14T05:25:55.000Z 143 572.79998779297 2022-07-14T05:25:56.000Z 143 573 2022-07-14T05:25:57.000Z 144 573 2022-07-14T05:25:58.000Z 144 573.20001220703 2022-07-14T05:25:59.000Z 145 573.20001220703 2022-07-14T05:26:00.000Z 145 573.40002441406 2022-07-14T05:26:01.000Z 145 573.59997558594 2022-07-14T05:26:02.000Z 145 573.59997558594 2022-07-14T05:26:03.000Z 145 573.79998779297 2022-07-14T05:26:04.000Z 146 574 2022-07-14T05:26:05.000Z 146 574.40002441406 2022-07-14T05:26:06.000Z 146 574.79998779297 2022-07-14T05:26:07.000Z 145 574.79998779297 2022-07-14T05:26:08.000Z 145 575 2022-07-14T05:26:09.000Z 143 575.20001220703 2022-07-14T05:26:10.000Z 143 575.40002441406 2022-07-14T05:26:11.000Z 143 575.40002441406 2022-07-14T05:26:12.000Z 142 575.59997558594 2022-07-14T05:26:13.000Z 140 575.79998779297 2022-07-14T05:26:14.000Z 139 576 2022-07-14T05:26:15.000Z 139 576.40002441406 2022-07-14T05:26:16.000Z 138 576.59997558594 2022-07-14T05:26:17.000Z 138 577 2022-07-14T05:26:18.000Z 138 577 2022-07-14T05:26:19.000Z 138 577.20001220703 2022-07-14T05:26:20.000Z 138 577.40002441406 2022-07-14T05:26:21.000Z 138 577.59997558594 2022-07-14T05:26:22.000Z 137 577.59997558594 2022-07-14T05:26:23.000Z 137 577.79998779297 2022-07-14T05:26:24.000Z 137 578 2022-07-14T05:26:25.000Z 137 578 2022-07-14T05:26:26.000Z 137 578.20001220703 2022-07-14T05:26:27.000Z 137 578.20001220703 2022-07-14T05:26:28.000Z 137 578.40002441406 2022-07-14T05:26:29.000Z 137 578.40002441406 2022-07-14T05:26:30.000Z 137 578.40002441406 2022-07-14T05:26:31.000Z 137 578.40002441406 2022-07-14T05:26:32.000Z 137 578.59997558594 2022-07-14T05:26:33.000Z 137 578.59997558594 2022-07-14T05:26:34.000Z 138 578.59997558594 2022-07-14T05:26:35.000Z 139 578.59997558594 2022-07-14T05:26:36.000Z 140 578.79998779297 2022-07-14T05:26:37.000Z 140 578.79998779297 2022-07-14T05:26:38.000Z 141 578.79998779297 2022-07-14T05:26:39.000Z 142 578.79998779297 2022-07-14T05:26:40.000Z 143 578.79998779297 2022-07-14T05:26:41.000Z 143 579 2022-07-14T05:26:42.000Z 144 578.79998779297 2022-07-14T05:26:43.000Z 144 579 2022-07-14T05:26:44.000Z 144 579 2022-07-14T05:26:45.000Z 143 579 2022-07-14T05:26:46.000Z 143 579 2022-07-14T05:26:47.000Z 143 579 2022-07-14T05:26:48.000Z 143 579.20001220703 2022-07-14T05:26:49.000Z 143 579 2022-07-14T05:26:50.000Z 143 579 2022-07-14T05:26:51.000Z 144 579 2022-07-14T05:26:52.000Z 143 579 2022-07-14T05:26:53.000Z 143 579 2022-07-14T05:26:54.000Z 143 579 2022-07-14T05:26:55.000Z 143 579.20001220703 2022-07-14T05:26:56.000Z 143 579.20001220703 2022-07-14T05:26:57.000Z 143 579.20001220703 2022-07-14T05:26:58.000Z 142 579 2022-07-14T05:26:59.000Z 142 579 2022-07-14T05:27:00.000Z 142 579.20001220703 2022-07-14T05:27:01.000Z 142 579.20001220703 2022-07-14T05:27:02.000Z 142 579 2022-07-14T05:27:03.000Z 142 579 2022-07-14T05:27:04.000Z 142 579 2022-07-14T05:27:05.000Z 142 579 2022-07-14T05:27:06.000Z 142 579 2022-07-14T05:27:07.000Z 142 579 2022-07-14T05:27:08.000Z 142 579.20001220703 2022-07-14T05:27:09.000Z 142 579.20001220703 2022-07-14T05:27:10.000Z 141 579.20001220703 2022-07-14T05:27:11.000Z 141 579.20001220703 2022-07-14T05:27:12.000Z 141 579.20001220703 2022-07-14T05:27:13.000Z 139 579 2022-07-14T05:27:14.000Z 138 579.20001220703 2022-07-14T05:27:15.000Z 138 579.20001220703 2022-07-14T05:27:16.000Z 138 579.20001220703 2022-07-14T05:27:17.000Z 136 579.20001220703 2022-07-14T05:27:18.000Z 135 579.20001220703 2022-07-14T05:27:19.000Z 135 579.20001220703 2022-07-14T05:27:20.000Z 135 579 2022-07-14T05:27:21.000Z 135 579 2022-07-14T05:27:22.000Z 136 579.20001220703 2022-07-14T05:27:23.000Z 136 579 2022-07-14T05:27:24.000Z 135 579 2022-07-14T05:27:25.000Z 135 579 2022-07-14T05:27:26.000Z 135 579 2022-07-14T05:27:27.000Z 135 579 2022-07-14T05:27:28.000Z 135 579 2022-07-14T05:27:29.000Z 134 579 2022-07-14T05:27:30.000Z 133 579 2022-07-14T05:27:31.000Z 134 579 2022-07-14T05:27:32.000Z 134 579 2022-07-14T05:27:33.000Z 134 579 2022-07-14T05:27:34.000Z 134 579 2022-07-14T05:27:35.000Z 133 579 2022-07-14T05:27:36.000Z 133 579 2022-07-14T05:27:37.000Z 133 579 2022-07-14T05:27:38.000Z 133 579 2022-07-14T05:27:39.000Z 133 579 2022-07-14T05:27:40.000Z 133 579 2022-07-14T05:27:41.000Z 133 579 2022-07-14T05:27:42.000Z 132 579 2022-07-14T05:27:43.000Z 131 579 2022-07-14T05:27:44.000Z 130 578.79998779297 2022-07-14T05:27:45.000Z 129 578.79998779297 2022-07-14T05:27:46.000Z 129 579 2022-07-14T05:27:47.000Z 128 579 2022-07-14T05:27:48.000Z 127 578.79998779297 2022-07-14T05:27:49.000Z 126 578.79998779297 2022-07-14T05:27:50.000Z 125 578.79998779297 2022-07-14T05:27:51.000Z 124 579 2022-07-14T05:27:52.000Z 124 578.79998779297 2022-07-14T05:27:53.000Z 124 579 2022-07-14T05:27:54.000Z 125 579 2022-07-14T05:27:55.000Z 125 578.79998779297 2022-07-14T05:27:56.000Z 125 578.79998779297 2022-07-14T05:27:57.000Z 125 579 2022-07-14T05:27:58.000Z 125 579 2022-07-14T05:27:59.000Z 125 579 2022-07-14T05:28:00.000Z 123 579 2022-07-14T05:28:01.000Z 122 579 2022-07-14T05:28:02.000Z 121 579 2022-07-14T05:28:03.000Z 120 578.79998779297 2022-07-14T05:28:04.000Z 119 579 2022-07-14T05:28:05.000Z 119 579 2022-07-14T05:28:06.000Z 119 578.79998779297 2022-07-14T05:28:07.000Z 119 579 2022-07-14T05:28:08.000Z 119 579 2022-07-14T05:28:09.000Z 119 579 2022-07-14T05:28:10.000Z 119 579 2022-07-14T05:28:11.000Z 119 579 2022-07-14T05:28:12.000Z 119 579 2022-07-14T05:28:13.000Z 119 579.20001220703 2022-07-14T05:28:14.000Z 119 579 2022-07-14T05:28:15.000Z 119 579.20001220703 2022-07-14T05:28:16.000Z 119 579.20001220703 2022-07-14T05:28:17.000Z 119 579.20001220703 2022-07-14T05:28:18.000Z 119 579.20001220703 2022-07-14T05:28:19.000Z 119 579.20001220703 2022-07-14T05:28:20.000Z 119 579.20001220703 2022-07-14T05:28:21.000Z 119 579.20001220703 2022-07-14T05:28:22.000Z 118 579.20001220703 2022-07-14T05:28:23.000Z 118 579.20001220703 2022-07-14T05:28:24.000Z 117 579.20001220703 2022-07-14T05:28:25.000Z 117 579.40002441406 2022-07-14T05:28:26.000Z 117 579.20001220703 2022-07-14T05:28:27.000Z 117 579.40002441406 2022-07-14T05:28:28.000Z 116 579.40002441406 2022-07-14T05:28:29.000Z 116 579.20001220703 2022-07-14T05:28:30.000Z 116 579.20001220703 2022-07-14T05:28:31.000Z 116 579.20001220703 2022-07-14T05:28:32.000Z 116 579 2022-07-14T05:28:33.000Z 115 579 2022-07-14T05:28:34.000Z 115 579 2022-07-14T05:28:35.000Z 115 579 2022-07-14T05:28:36.000Z 115 579 2022-07-14T05:28:37.000Z 115 579 2022-07-14T05:28:38.000Z 115 579 2022-07-14T05:28:39.000Z 115 579 2022-07-14T05:28:40.000Z 115 579 2022-07-14T05:28:41.000Z 115 578.79998779297 2022-07-14T05:28:42.000Z 115 579 2022-07-14T05:28:43.000Z 114 579 2022-07-14T05:28:44.000Z 114 579 2022-07-14T05:28:45.000Z 114 579 2022-07-14T05:28:46.000Z 115 579 2022-07-14T05:28:47.000Z 115 578.79998779297 2022-07-14T05:28:48.000Z 115 578.79998779297 2022-07-14T05:28:49.000Z 115 578.79998779297 2022-07-14T05:28:50.000Z 114 578.79998779297 2022-07-14T05:28:51.000Z 114 579 2022-07-14T05:28:52.000Z 114 579 2022-07-14T05:28:53.000Z 113 578.79998779297 2022-07-14T05:28:54.000Z 113 578.79998779297 2022-07-14T05:28:55.000Z 112 579 2022-07-14T05:28:56.000Z 112 579 2022-07-14T05:28:57.000Z 111 579 2022-07-14T05:28:58.000Z 110 578.79998779297 2022-07-14T05:28:59.000Z 110 578.79998779297 2022-07-14T05:29:00.000Z 110 578.79998779297 2022-07-14T05:29:01.000Z 110 578.79998779297 2022-07-14T05:29:02.000Z 110 578.79998779297 2022-07-14T05:29:03.000Z 111 578.79998779297 2022-07-14T05:29:04.000Z 110 578.79998779297 2022-07-14T05:29:05.000Z 110 578.79998779297 2022-07-14T05:29:06.000Z 111 578.79998779297 2022-07-14T05:29:07.000Z 111 578.79998779297 2022-07-14T05:29:08.000Z 111 579 2022-07-14T05:29:09.000Z 111 578.79998779297 2022-07-14T05:29:10.000Z 111 579 2022-07-14T05:29:11.000Z 111 578.79998779297 2022-07-14T05:29:12.000Z 111 578.79998779297 2022-07-14T05:29:13.000Z 111 578.79998779297 2022-07-14T05:29:14.000Z 111 578.79998779297 2022-07-14T05:29:15.000Z 112 579 2022-07-14T05:29:16.000Z 112 578.79998779297 2022-07-14T05:29:17.000Z 112 579 2022-07-14T05:29:18.000Z 112 578.79998779297 2022-07-14T05:29:19.000Z 112 579 2022-07-14T05:29:20.000Z 114 579 2022-07-14T05:29:21.000Z 114 579 2022-07-14T05:29:22.000Z 114 579 2022-07-14T05:29:23.000Z 114 579 2022-07-14T05:29:24.000Z 114 579 2022-07-14T05:29:25.000Z 114 578.79998779297 2022-07-14T05:29:26.000Z 114 578.79998779297 2022-07-14T05:29:27.000Z 114 579 2022-07-14T05:29:28.000Z 114 578.79998779297 2022-07-14T05:29:29.000Z 114 579 2022-07-14T05:29:30.000Z 114 579 2022-07-14T05:29:31.000Z 114 579 2022-07-14T05:29:32.000Z 114 579 2022-07-14T05:29:33.000Z 114 579 2022-07-14T05:29:34.000Z 114 579 2022-07-14T05:29:35.000Z 114 579.20001220703 2022-07-14T05:29:36.000Z 114 579 2022-07-14T05:29:37.000Z 114 578.79998779297 2022-07-14T05:29:38.000Z 114 579 2022-07-14T05:29:39.000Z 114 579 2022-07-14T05:29:40.000Z 114 579 2022-07-14T05:29:41.000Z 114 579 2022-07-14T05:29:42.000Z 114 579.20001220703 2022-07-14T05:29:43.000Z 114 579 2022-07-14T05:29:44.000Z 114 579 2022-07-14T05:29:45.000Z 114 579.20001220703 2022-07-14T05:29:46.000Z 114 579.20001220703 2022-07-14T05:29:47.000Z 114 579.20001220703 2022-07-14T05:29:48.000Z 114 579.20001220703 2022-07-14T05:29:49.000Z 114 579.20001220703 2022-07-14T05:29:50.000Z 114 579.20001220703 2022-07-14T05:29:51.000Z 114 579 2022-07-14T05:29:52.000Z 114 579.20001220703 2022-07-14T05:29:53.000Z 114 579.20001220703 2022-07-14T05:29:54.000Z 114 579.20001220703 2022-07-14T05:29:55.000Z 114 579 2022-07-14T05:29:56.000Z 114 579.20001220703 2022-07-14T05:29:57.000Z 114 579.20001220703 2022-07-14T05:29:58.000Z 114 579.20001220703 2022-07-14T05:29:59.000Z 114 579.20001220703 2022-07-14T05:30:00.000Z 114 579.20001220703 2022-07-14T05:30:01.000Z 114 579.20001220703 2022-07-14T05:30:02.000Z 114 579 2022-07-14T05:30:03.000Z 114 579.20001220703 2022-07-14T05:30:04.000Z 114 579.20001220703 2022-07-14T05:30:05.000Z 114 579.20001220703 2022-07-14T05:30:06.000Z 114 579 2022-07-14T05:30:07.000Z 114 579 2022-07-14T05:30:08.000Z 114 579.20001220703 2022-07-14T05:30:09.000Z 114 579.20001220703 2022-07-14T05:30:10.000Z 114 579.20001220703 2022-07-14T05:30:11.000Z 114 579.20001220703 2022-07-14T05:30:12.000Z 114 579.20001220703 2022-07-14T05:30:13.000Z 114 579.20001220703 2022-07-14T05:30:14.000Z 114 579.20001220703 2022-07-14T05:30:15.000Z 114 579.20001220703 2022-07-14T05:30:16.000Z 114 579.20001220703 2022-07-14T05:30:17.000Z 114 579 2022-07-14T05:30:18.000Z 114 579.20001220703 2022-07-14T05:30:19.000Z 114 579.20001220703 2022-07-14T05:30:20.000Z 114 579 2022-07-14T05:30:21.000Z 114 579.20001220703 2022-07-14T05:30:22.000Z 114 579.20001220703 2022-07-14T05:30:23.000Z 114 579.20001220703 2022-07-14T05:30:24.000Z 114 579.20001220703 2022-07-14T05:30:25.000Z 114 579.20001220703 2022-07-14T05:30:26.000Z 114 579.20001220703 2022-07-14T05:30:27.000Z 114 579.20001220703 2022-07-14T05:30:28.000Z 114 579.20001220703 2022-07-14T05:30:29.000Z 114 579.20001220703 2022-07-14T05:30:30.000Z 114 579.20001220703 2022-07-14T05:30:31.000Z 114 579.20001220703 2022-07-14T05:30:32.000Z 114 579.20001220703 2022-07-14T05:30:33.000Z 114 579.20001220703 2022-07-14T05:30:34.000Z 114 579.20001220703 2022-07-14T05:30:35.000Z 114 579.20001220703 2022-07-14T05:30:36.000Z 114 579.20001220703 2022-07-14T05:30:37.000Z 114 579.20001220703 2022-07-14T05:30:38.000Z 114 579 2022-07-14T05:30:39.000Z 114 579.20001220703 2022-07-14T05:30:40.000Z 114 579.20001220703 2022-07-14T05:30:41.000Z 114 579.20001220703 2022-07-14T05:30:42.000Z 114 579.20001220703 2022-07-14T05:30:43.000Z 114 579.20001220703 2022-07-14T05:30:44.000Z 114 579.20001220703 2022-07-14T05:30:45.000Z 114 579.20001220703 2022-07-14T05:30:46.000Z 114 579.20001220703 2022-07-14T05:30:47.000Z 114 579.20001220703 2022-07-14T05:30:48.000Z 114 579.20001220703 2022-07-14T05:30:49.000Z 114 579.20001220703 2022-07-14T05:30:50.000Z 114 579.20001220703 2022-07-14T05:30:51.000Z 114 579.20001220703 2022-07-14T05:30:52.000Z 114 579.20001220703 2022-07-14T05:30:53.000Z 114 579.40002441406 2022-07-14T05:30:54.000Z 114 579.20001220703 2022-07-14T05:30:55.000Z 114 579.20001220703 2022-07-14T05:30:56.000Z 114 579.20001220703 2022-07-14T05:30:57.000Z 114 579.20001220703 2022-07-14T05:30:58.000Z 114 579.20001220703 2022-07-14T05:30:59.000Z 114 579.20001220703 2022-07-14T05:31:00.000Z 114 579.20001220703 2022-07-14T05:31:01.000Z 114 579.20001220703 2022-07-14T05:31:02.000Z 114 579.40002441406 2022-07-14T05:31:03.000Z 114 579.20001220703 2022-07-14T05:31:04.000Z 114 579.20001220703 2022-07-14T05:31:05.000Z 114 579.20001220703 2022-07-14T05:31:06.000Z 114 579.20001220703 2022-07-14T05:31:07.000Z 114 579.20001220703 2022-07-14T05:31:08.000Z 114 579.20001220703 2022-07-14T05:31:09.000Z 114 579 2022-07-14T05:31:10.000Z 114 579 2022-07-14T05:31:11.000Z 114 579.20001220703 2022-07-14T05:31:12.000Z 114 579.20001220703 2022-07-14T05:31:13.000Z 114 579.20001220703 2022-07-14T05:31:14.000Z 114 579.20001220703 2022-07-14T05:31:15.000Z 114 579.20001220703 2022-07-14T05:31:16.000Z 114 579.20001220703 2022-07-14T05:31:17.000Z 114 579.20001220703 2022-07-14T05:31:18.000Z 114 579.20001220703 2022-07-14T05:31:19.000Z 114 579.20001220703 2022-07-14T05:31:20.000Z 114 579.20001220703 2022-07-14T05:31:21.000Z 114 579.20001220703 2022-07-14T05:31:22.000Z 114 579.20001220703 2022-07-14T05:31:23.000Z 114 579.20001220703 2022-07-14T05:31:24.000Z 114 579.20001220703 2022-07-14T05:31:25.000Z 114 579.20001220703 2022-07-14T05:31:26.000Z 114 579.20001220703 2022-07-14T05:31:27.000Z 114 579.20001220703 2022-07-14T05:31:28.000Z 114 579.20001220703 2022-07-14T05:31:29.000Z 114 579.20001220703 2022-07-14T05:31:30.000Z 114 579.20001220703 2022-07-14T05:31:31.000Z 114 579.40002441406 2022-07-14T05:31:32.000Z 114 579.20001220703 2022-07-14T05:31:33.000Z 114 579.20001220703 2022-07-14T05:31:34.000Z 114 579.20001220703 2022-07-14T05:31:35.000Z 114 579.20001220703 2022-07-14T05:31:36.000Z 114 579.20001220703 2022-07-14T05:31:37.000Z 114 579.20001220703 2022-07-14T05:31:38.000Z 114 579.40002441406 2022-07-14T05:31:39.000Z 114 579.40002441406 2022-07-14T05:31:40.000Z 114 579.40002441406 2022-07-14T05:31:41.000Z 114 579.20001220703 2022-07-14T05:31:42.000Z 114 579.20001220703 2022-07-14T05:31:43.000Z 114 579.40002441406 2022-07-14T05:31:44.000Z 114 579.20001220703 2022-07-14T05:31:45.000Z 114 579.20001220703 2022-07-14T05:31:46.000Z 114 579.20001220703 2022-07-14T05:31:47.000Z 114 579.20001220703 2022-07-14T05:31:48.000Z 114 579.20001220703 2022-07-14T05:31:49.000Z 114 579.20001220703 2022-07-14T05:31:50.000Z 114 579.20001220703 2022-07-14T05:31:51.000Z 114 579.20001220703 2022-07-14T05:31:52.000Z 114 579.20001220703 2022-07-14T05:31:53.000Z 114 579.20001220703 2022-07-14T05:31:54.000Z 114 579.20001220703 2022-07-14T05:31:55.000Z 114 579.20001220703 2022-07-14T05:31:56.000Z 114 579.20001220703 2022-07-14T05:31:57.000Z 114 579.20001220703 2022-07-14T05:31:58.000Z 114 579.20001220703 2022-07-14T05:31:59.000Z 114 579.20001220703 2022-07-14T05:32:00.000Z 114 579.20001220703 2022-07-14T05:32:01.000Z 114 579.20001220703 2022-07-14T05:32:02.000Z 114 579.20001220703 2022-07-14T05:32:03.000Z 114 579 2022-07-14T05:32:04.000Z 114 579 2022-07-14T05:32:05.000Z 114 579.20001220703 2022-07-14T05:32:06.000Z 114 579 2022-07-14T05:32:07.000Z 114 579 2022-07-14T05:32:08.000Z 114 579 2022-07-14T05:32:09.000Z 114 579 2022-07-14T05:32:10.000Z 114 579.20001220703 2022-07-14T05:32:11.000Z 114 579.20001220703 2022-07-14T05:32:12.000Z 114 579.20001220703 2022-07-14T05:32:13.000Z 114 579.20001220703 2022-07-14T05:32:14.000Z 114 579.20001220703 2022-07-14T05:32:15.000Z 114 579.20001220703 2022-07-14T05:32:16.000Z 114 579.20001220703 2022-07-14T05:32:17.000Z 114 579 2022-07-14T05:32:18.000Z 114 579 2022-07-14T05:32:19.000Z 114 579.20001220703 2022-07-14T05:32:20.000Z 114 579.20001220703 2022-07-14T05:32:21.000Z 114 579.20001220703 2022-07-14T05:32:22.000Z 114 579.20001220703 2022-07-14T05:32:23.000Z 114 579.20001220703 2022-07-14T05:32:24.000Z 114 579.20001220703 2022-07-14T05:32:25.000Z 114 579.20001220703 2022-07-14T05:32:26.000Z 114 579.20001220703 2022-07-14T05:32:27.000Z 114 579.20001220703 2022-07-14T05:32:28.000Z 114 579.20001220703 2022-07-14T05:32:29.000Z 114 579.20001220703 2022-07-14T05:32:30.000Z 114 579.20001220703 2022-07-14T05:32:31.000Z 114 579.20001220703 2022-07-14T05:32:32.000Z 114 579.20001220703 2022-07-14T05:32:33.000Z 114 579.20001220703 2022-07-14T05:32:34.000Z 114 579.40002441406 2022-07-14T05:32:35.000Z 114 579.40002441406 2022-07-14T05:32:36.000Z 114 579.20001220703 2022-07-14T05:32:37.000Z 114 579.20001220703 2022-07-14T05:32:38.000Z 114 579.20001220703 2022-07-14T05:32:39.000Z 114 579.20001220703 2022-07-14T05:32:40.000Z 114 579.20001220703 2022-07-14T05:32:41.000Z 114 579.40002441406 2022-07-14T05:32:42.000Z 114 579.40002441406 2022-07-14T05:32:43.000Z 114 579.20001220703 2022-07-14T05:32:44.000Z 114 579.40002441406 2022-07-14T05:32:45.000Z 114 579.40002441406 2022-07-14T05:32:46.000Z 114 579.40002441406 2022-07-14T05:32:47.000Z 114 579.20001220703 2022-07-14T05:32:48.000Z 114 579.40002441406 2022-07-14T05:32:49.000Z 114 579.20001220703 2022-07-14T05:32:50.000Z 114 579.20001220703 2022-07-14T05:32:51.000Z 114 579.20001220703 2022-07-14T05:32:52.000Z 114 579.40002441406 2022-07-14T05:32:53.000Z 114 579.40002441406 2022-07-14T05:32:54.000Z 114 579.40002441406 2022-07-14T05:32:55.000Z 114 579.40002441406 2022-07-14T05:32:56.000Z 114 579.40002441406 2022-07-14T05:32:57.000Z 114 579.40002441406 2022-07-14T05:32:58.000Z 114 579.59997558594 2022-07-14T05:32:59.000Z 114 579.40002441406 2022-07-14T05:33:00.000Z 114 579.59997558594 2022-07-14T05:33:01.000Z 114 579.40002441406 2022-07-14T05:33:02.000Z 114 579.59997558594 2022-07-14T05:33:03.000Z 114 579.40002441406 2022-07-14T05:33:04.000Z 114 579.40002441406 2022-07-14T05:33:05.000Z 114 579.40002441406 2022-07-14T05:33:06.000Z 114 579.40002441406 2022-07-14T05:33:07.000Z 114 579.40002441406 2022-07-14T05:33:08.000Z 114 579.40002441406 2022-07-14T05:33:09.000Z 114 579.40002441406 2022-07-14T05:33:10.000Z 114 579.40002441406 2022-07-14T05:33:11.000Z 114 579.59997558594 2022-07-14T05:33:12.000Z 114 579.59997558594 2022-07-14T05:33:13.000Z 114 579.59997558594 2022-07-14T05:33:14.000Z 114 579.40002441406 2022-07-14T05:33:15.000Z 114 579.40002441406 2022-07-14T05:33:16.000Z 114 579.59997558594 2022-07-14T05:33:17.000Z 114 579.59997558594 2022-07-14T05:33:18.000Z 114 579.59997558594 2022-07-14T05:33:19.000Z 114 579.59997558594 2022-07-14T05:33:20.000Z 114 579.59997558594 2022-07-14T05:33:21.000Z 114 579.40002441406 2022-07-14T05:33:22.000Z 114 579.40002441406 2022-07-14T05:33:23.000Z 114 579.59997558594 2022-07-14T05:33:24.000Z 114 579.40002441406 2022-07-14T05:33:25.000Z 114 579.59997558594 2022-07-14T05:33:26.000Z 114 579.40002441406 2022-07-14T05:33:27.000Z 114 579.59997558594 2022-07-14T05:33:28.000Z 114 579.40002441406 2022-07-14T05:33:29.000Z 114 579.40002441406 2022-07-14T05:33:30.000Z 114 579.59997558594 2022-07-14T05:33:31.000Z 114 579.59997558594 2022-07-14T05:33:32.000Z 114 579.59997558594 2022-07-14T05:33:33.000Z 114 579.40002441406 2022-07-14T05:33:34.000Z 114 579.40002441406 2022-07-14T05:33:35.000Z 114 579.40002441406 2022-07-14T05:33:36.000Z 114 579.40002441406 2022-07-14T05:33:37.000Z 114 579.40002441406 2022-07-14T05:33:38.000Z 114 579.20001220703 2022-07-14T05:33:39.000Z 114 579.40002441406 2022-07-14T05:33:40.000Z 114 579.40002441406 2022-07-14T05:33:41.000Z 114 579.20001220703 2022-07-14T05:33:42.000Z 114 579.20001220703 2022-07-14T05:33:43.000Z 114 579.40002441406 2022-07-14T05:33:44.000Z 114 579.20001220703 2022-07-14T05:33:45.000Z 114 579.20001220703 2022-07-14T05:33:46.000Z 114 579.20001220703 2022-07-14T05:33:47.000Z 114 579.20001220703 2022-07-14T05:33:48.000Z 114 579.20001220703 2022-07-14T05:33:49.000Z 114 579.20001220703 2022-07-14T05:33:50.000Z 114 579.20001220703 2022-07-14T05:33:51.000Z 114 579.20001220703 2022-07-14T05:33:52.000Z 114 579.20001220703 2022-07-14T05:33:53.000Z 114 579.20001220703 2022-07-14T05:33:54.000Z 114 579 2022-07-14T05:33:55.000Z 114 579.20001220703 2022-07-14T05:33:56.000Z 114 579.20001220703 2022-07-14T05:33:57.000Z 114 579.20001220703 2022-07-14T05:33:58.000Z 114 579.20001220703 2022-07-14T05:33:59.000Z 114 579 2022-07-14T05:34:00.000Z 114 579.20001220703 2022-07-14T05:34:01.000Z 114 579.20001220703 2022-07-14T05:34:02.000Z 114 579 2022-07-14T05:34:03.000Z 114 579.20001220703 2022-07-14T05:34:04.000Z 114 579.20001220703 2022-07-14T05:34:05.000Z 114 579 2022-07-14T05:34:06.000Z 114 579 2022-07-14T05:34:07.000Z 114 579 2022-07-14T05:34:08.000Z 114 579.20001220703 2022-07-14T05:34:09.000Z 114 579.20001220703 2022-07-14T05:34:10.000Z 114 579.20001220703 2022-07-14T05:34:11.000Z 114 579.40002441406 2022-07-14T05:34:12.000Z 114 579.40002441406 2022-07-14T05:34:13.000Z 114 579.59997558594 2022-07-14T05:34:14.000Z 114 579.79998779297 2022-07-14T05:34:15.000Z 114 580 2022-07-14T05:34:16.000Z 114 580.20001220703 2022-07-14T05:34:17.000Z 114 580.40002441406 2022-07-14T05:34:18.000Z 114 580.79998779297 2022-07-14T05:34:19.000Z 114 581 2022-07-14T05:34:20.000Z 114 581.20001220703 2022-07-14T05:34:21.000Z 114 581.20001220703 2022-07-14T05:34:22.000Z 114 581.20001220703 2022-07-14T05:34:23.000Z 114 581.20001220703 2022-07-14T05:34:24.000Z 114 581.20001220703 2022-07-14T05:34:25.000Z 114 581.59997558594 2022-07-14T05:34:26.000Z 114 581.40002441406 2022-07-14T05:34:27.000Z 114 581.59997558594 2022-07-14T05:34:28.000Z 114 581.79998779297 2022-07-14T05:34:29.000Z 114 582 2022-07-14T05:34:30.000Z 114 582 2022-07-14T05:34:31.000Z 114 582.20001220703 2022-07-14T05:34:32.000Z 114 582.40002441406 2022-07-14T05:34:33.000Z 114 582.59997558594 2022-07-14T05:34:34.000Z 114 582.79998779297 2022-07-14T05:34:35.000Z 114 583 2022-07-14T05:34:36.000Z 114 583.20001220703 2022-07-14T05:34:37.000Z 114 583.20001220703 2022-07-14T05:34:38.000Z 114 583.40002441406 2022-07-14T05:34:39.000Z 114 583.59997558594 2022-07-14T05:34:40.000Z 114 583.59997558594 2022-07-14T05:34:41.000Z 114 583.79998779297 2022-07-14T05:34:42.000Z 114 584 2022-07-14T05:34:43.000Z 114 584 2022-07-14T05:34:44.000Z 114 584.20001220703 2022-07-14T05:34:45.000Z 114 584.40002441406 2022-07-14T05:34:46.000Z 114 584.40002441406 2022-07-14T05:34:47.000Z 114 584.59997558594 2022-07-14T05:34:48.000Z 114 584.59997558594 2022-07-14T05:34:49.000Z 114 585 2022-07-14T05:34:50.000Z 114 585 2022-07-14T05:34:51.000Z 114 585.20001220703 2022-07-14T05:34:52.000Z 114 585.59997558594 2022-07-14T05:34:53.000Z 114 585.59997558594 2022-07-14T05:34:54.000Z 114 585.79998779297 2022-07-14T05:34:55.000Z 114 585.79998779297 2022-07-14T05:34:56.000Z 114 586.20001220703 2022-07-14T05:34:57.000Z 114 586.40002441406 2022-07-14T05:34:58.000Z 114 586.79998779297 2022-07-14T05:34:59.000Z 114 587 2022-07-14T05:35:00.000Z 114 587.20001220703 2022-07-14T05:35:01.000Z 114 587.20001220703 2022-07-14T05:35:02.000Z 114 587.59997558594 2022-07-14T05:35:03.000Z 114 587.59997558594 2022-07-14T05:35:04.000Z 114 587.59997558594 2022-07-14T05:35:05.000Z 114 587.59997558594 2022-07-14T05:35:06.000Z 114 587.79998779297 2022-07-14T05:35:07.000Z 114 588 2022-07-14T05:35:08.000Z 114 587.79998779297 2022-07-14T05:35:09.000Z 114 588 2022-07-14T05:35:10.000Z 114 588 2022-07-14T05:35:11.000Z 114 588 2022-07-14T05:35:12.000Z 114 588.20001220703 2022-07-14T05:35:13.000Z 114 588.20001220703 2022-07-14T05:35:14.000Z 114 588.20001220703 2022-07-14T05:35:15.000Z 114 588.20001220703 2022-07-14T05:35:16.000Z 114 588.59997558594 2022-07-14T05:35:17.000Z 114 588.59997558594 2022-07-14T05:35:18.000Z 114 588.59997558594 2022-07-14T05:35:19.000Z 114 588.59997558594 2022-07-14T05:35:20.000Z 114 588.59997558594 2022-07-14T05:35:21.000Z 114 588.79998779297 2022-07-14T05:35:22.000Z 114 589 2022-07-14T05:35:23.000Z 114 589 2022-07-14T05:35:24.000Z 114 589 2022-07-14T05:35:25.000Z 114 589.20001220703 2022-07-14T05:35:26.000Z 114 589.20001220703 2022-07-14T05:35:27.000Z 114 589.40002441406 2022-07-14T05:35:28.000Z 114 589.40002441406 2022-07-14T05:35:29.000Z 114 589.79998779297 2022-07-14T05:35:30.000Z 114 590 2022-07-14T05:35:31.000Z 114 590.20001220703 2022-07-14T05:35:32.000Z 114 590.59997558594 2022-07-14T05:35:33.000Z 114 590.79998779297 2022-07-14T05:35:34.000Z 114 591.20001220703 2022-07-14T05:35:35.000Z 114 591.40002441406 2022-07-14T05:35:36.000Z 114 591.59997558594 2022-07-14T05:35:37.000Z 114 591.79998779297 2022-07-14T05:35:38.000Z 114 592.20001220703 2022-07-14T05:35:39.000Z 114 592.20001220703 2022-07-14T05:35:40.000Z 114 592.40002441406 2022-07-14T05:35:41.000Z 114 592.79998779297 2022-07-14T05:35:42.000Z 114 593 2022-07-14T05:35:43.000Z 114 593.40002441406 2022-07-14T05:35:44.000Z 114 593.79998779297 2022-07-14T05:35:45.000Z 114 593.79998779297 2022-07-14T05:35:46.000Z 114 593.79998779297 2022-07-14T05:35:47.000Z 114 594 2022-07-14T05:35:48.000Z 114 594.20001220703 2022-07-14T05:35:49.000Z 114 594.40002441406 2022-07-14T05:35:50.000Z 114 594.40002441406 2022-07-14T05:35:51.000Z 114 594.40002441406 2022-07-14T05:35:52.000Z 114 594.59997558594 2022-07-14T05:35:53.000Z 114 594.59997558594 2022-07-14T05:35:54.000Z 114 594.79998779297 2022-07-14T05:35:55.000Z 114 594.79998779297 2022-07-14T05:35:56.000Z 114 595 2022-07-14T05:35:57.000Z 114 595 2022-07-14T05:35:58.000Z 114 595.20001220703 2022-07-14T05:35:59.000Z 114 595.20001220703 2022-07-14T05:36:00.000Z 114 595.20001220703 2022-07-14T05:36:01.000Z 114 595.20001220703 2022-07-14T05:36:02.000Z 114 595.20001220703 2022-07-14T05:36:03.000Z 114 595.20001220703 2022-07-14T05:36:04.000Z 114 595.40002441406 2022-07-14T05:36:05.000Z 114 595.40002441406 2022-07-14T05:36:06.000Z 114 595.59997558594 2022-07-14T05:36:07.000Z 114 595.40002441406 2022-07-14T05:36:08.000Z 114 595.59997558594 2022-07-14T05:36:09.000Z 114 595.59997558594 2022-07-14T05:36:10.000Z 114 595.79998779297 2022-07-14T05:36:11.000Z 114 596 2022-07-14T05:36:12.000Z 114 596.40002441406 2022-07-14T05:36:13.000Z 114 596.40002441406 2022-07-14T05:36:14.000Z 114 596.40002441406 2022-07-14T05:36:15.000Z 114 596.79998779297 2022-07-14T05:36:16.000Z 114 597.40002441406 2022-07-14T05:36:17.000Z 114 597.79998779297 2022-07-14T05:36:18.000Z 114 598.20001220703 2022-07-14T05:36:19.000Z 114 598.59997558594 2022-07-14T05:36:20.000Z 114 599 2022-07-14T05:36:21.000Z 114 599 2022-07-14T05:36:22.000Z 114 599.59997558594 2022-07-14T05:36:23.000Z 114 599.79998779297 2022-07-14T05:36:24.000Z 114 600 2022-07-14T05:36:25.000Z 114 600.40002441406 2022-07-14T05:36:26.000Z 114 600.59997558594 2022-07-14T05:36:27.000Z 114 600.79998779297 2022-07-14T05:36:28.000Z 114 601 2022-07-14T05:36:29.000Z 114 601 2022-07-14T05:36:30.000Z 114 601 2022-07-14T05:36:31.000Z 114 601.20001220703 2022-07-14T05:36:32.000Z 114 601.20001220703 2022-07-14T05:36:33.000Z 114 601.40002441406 2022-07-14T05:36:34.000Z 114 601.79998779297 2022-07-14T05:36:35.000Z 114 601.79998779297 2022-07-14T05:36:36.000Z 114 601.59997558594 2022-07-14T05:36:37.000Z 114 602 2022-07-14T05:36:38.000Z 114 602 2022-07-14T05:36:39.000Z 114 602.20001220703 2022-07-14T05:36:40.000Z 114 602.20001220703 2022-07-14T05:36:41.000Z 114 602.40002441406 2022-07-14T05:36:42.000Z 114 602.59997558594 2022-07-14T05:36:43.000Z 114 602.59997558594 2022-07-14T05:36:44.000Z 114 602.79998779297 2022-07-14T05:36:45.000Z 114 603 2022-07-14T05:36:46.000Z 114 603.40002441406 2022-07-14T05:36:47.000Z 114 603.40002441406 2022-07-14T05:36:48.000Z 114 603.79998779297 2022-07-14T05:36:49.000Z 114 604 2022-07-14T05:36:50.000Z 114 604.20001220703 2022-07-14T05:36:51.000Z 114 604.40002441406 2022-07-14T05:36:52.000Z 114 604.40002441406 2022-07-14T05:36:53.000Z 114 604.59997558594 2022-07-14T05:36:54.000Z 114 604.59997558594 2022-07-14T05:36:55.000Z 114 604.59997558594 2022-07-14T05:36:56.000Z 114 604.59997558594 2022-07-14T05:36:57.000Z 114 604.59997558594 2022-07-14T05:36:58.000Z 114 604.79998779297 2022-07-14T05:36:59.000Z 114 604.59997558594 2022-07-14T05:37:00.000Z 114 604.59997558594 2022-07-14T05:37:01.000Z 114 604.59997558594 2022-07-14T05:37:02.000Z 114 604.79998779297 2022-07-14T05:37:03.000Z 114 604.59997558594 2022-07-14T05:37:04.000Z 114 604.59997558594 2022-07-14T05:37:05.000Z 114 604.79998779297 2022-07-14T05:37:06.000Z 114 604.79998779297 2022-07-14T05:37:07.000Z 114 604.59997558594 2022-07-14T05:37:08.000Z 114 604.59997558594 2022-07-14T05:37:09.000Z 114 604.59997558594 2022-07-14T05:37:10.000Z 114 604.79998779297 2022-07-14T05:37:11.000Z 114 604.59997558594 2022-07-14T05:37:12.000Z 114 604.59997558594 2022-07-14T05:37:13.000Z 114 604.59997558594 2022-07-14T05:37:14.000Z 114 604.40002441406 2022-07-14T05:37:15.000Z 114 604.59997558594 2022-07-14T05:37:16.000Z 114 604.40002441406 2022-07-14T05:37:17.000Z 114 604.40002441406 2022-07-14T05:37:18.000Z 114 604.40002441406 2022-07-14T05:37:19.000Z 114 604.40002441406 2022-07-14T05:37:20.000Z 114 604.40002441406 2022-07-14T05:37:21.000Z 114 604.20001220703 2022-07-14T05:37:22.000Z 114 604.20001220703 2022-07-14T05:37:23.000Z 114 604.20001220703 2022-07-14T05:37:24.000Z 114 603.79998779297 2022-07-14T05:37:25.000Z 114 602.79998779297 2022-07-14T05:37:26.000Z 114 602 2022-07-14T05:37:27.000Z 114 601.59997558594 2022-07-14T05:37:28.000Z 114 601.40002441406 2022-07-14T05:37:29.000Z 114 601 2022-07-14T05:37:30.000Z 114 600.79998779297 2022-07-14T05:37:31.000Z 114 600.79998779297 2022-07-14T05:37:32.000Z 114 600.59997558594 2022-07-14T05:37:33.000Z 114 600.40002441406 2022-07-14T05:37:34.000Z 114 600.40002441406 2022-07-14T05:37:35.000Z 114 600.40002441406 2022-07-14T05:37:36.000Z 114 600.20001220703 2022-07-14T05:37:37.000Z 114 600.20001220703 2022-07-14T05:37:38.000Z 114 600.20001220703 2022-07-14T05:37:39.000Z 114 600.40002441406 2022-07-14T05:37:40.000Z 114 600.40002441406 2022-07-14T05:37:41.000Z 114 600.40002441406 2022-07-14T05:37:42.000Z 114 600.40002441406 2022-07-14T05:37:43.000Z 114 600.40002441406 2022-07-14T05:37:44.000Z 114 600.40002441406 2022-07-14T05:37:45.000Z 114 600.59997558594 2022-07-14T05:37:46.000Z 114 601.20001220703 2022-07-14T05:37:47.000Z 114 601.59997558594 2022-07-14T05:37:48.000Z 114 602 2022-07-14T05:37:49.000Z 114 602.40002441406 2022-07-14T05:37:50.000Z 114 602.40002441406 2022-07-14T05:37:51.000Z 114 602.59997558594 2022-07-14T05:37:52.000Z 114 602.79998779297 2022-07-14T05:37:53.000Z 114 602.59997558594 2022-07-14T05:37:54.000Z 114 602.59997558594 2022-07-14T05:37:55.000Z 114 602.59997558594 2022-07-14T05:37:56.000Z 114 602.79998779297 2022-07-14T05:37:57.000Z 114 602.79998779297 2022-07-14T05:37:58.000Z 114 602.79998779297 2022-07-14T05:37:59.000Z 114 603 2022-07-14T05:38:00.000Z 114 603 2022-07-14T05:38:01.000Z 114 603.20001220703 2022-07-14T05:38:02.000Z 114 603.20001220703 2022-07-14T05:38:03.000Z 114 603 2022-07-14T05:38:04.000Z 114 603 2022-07-14T05:38:05.000Z 114 603 2022-07-14T05:38:06.000Z 114 603.40002441406 2022-07-14T05:38:07.000Z 114 603.20001220703 2022-07-14T05:38:08.000Z 114 603.40002441406 2022-07-14T05:38:09.000Z 114 603.59997558594 2022-07-14T05:38:10.000Z 114 603.59997558594 2022-07-14T05:38:11.000Z 114 603.79998779297 2022-07-14T05:38:12.000Z 114 603.79998779297 2022-07-14T05:38:13.000Z 114 603.79998779297 2022-07-14T05:38:14.000Z 114 604 2022-07-14T05:38:15.000Z 114 603.79998779297 2022-07-14T05:38:16.000Z 114 604 2022-07-14T05:38:17.000Z 114 604 2022-07-14T05:38:18.000Z 114 604 2022-07-14T05:38:19.000Z 114 604.20001220703 2022-07-14T05:38:20.000Z 114 604.20001220703 2022-07-14T05:38:21.000Z 114 604 2022-07-14T05:38:22.000Z 114 604.20001220703 2022-07-14T05:38:23.000Z 114 604.40002441406 2022-07-14T05:38:24.000Z 114 604.59997558594 2022-07-14T05:38:25.000Z 114 604.40002441406 2022-07-14T05:38:26.000Z 114 604.40002441406 2022-07-14T05:38:27.000Z 114 604.59997558594 2022-07-14T05:38:28.000Z 114 604.59997558594 2022-07-14T05:38:29.000Z 114 604.79998779297 2022-07-14T05:38:30.000Z 114 605 2022-07-14T05:38:31.000Z 114 605 2022-07-14T05:38:32.000Z 114 605 2022-07-14T05:38:33.000Z 114 605.20001220703 2022-07-14T05:38:34.000Z 114 605.40002441406 2022-07-14T05:38:35.000Z 114 605.20001220703 2022-07-14T05:38:36.000Z 114 605.40002441406 2022-07-14T05:38:37.000Z 114 605.40002441406 2022-07-14T05:38:38.000Z 114 605.40002441406 2022-07-14T05:38:39.000Z 114 605.40002441406 2022-07-14T05:38:40.000Z 114 605.40002441406 2022-07-14T05:38:41.000Z 114 605.59997558594 2022-07-14T05:38:42.000Z 114 605.79998779297 2022-07-14T05:38:43.000Z 114 606 2022-07-14T05:38:44.000Z 114 606 2022-07-14T05:38:45.000Z 114 606.40002441406 2022-07-14T05:38:46.000Z 114 606.59997558594 2022-07-14T05:38:47.000Z 114 606.59997558594 2022-07-14T05:38:48.000Z 114 606.59997558594 2022-07-14T05:38:49.000Z 114 606.59997558594 2022-07-14T05:38:50.000Z 114 606.59997558594 2022-07-14T05:38:51.000Z 114 606.59997558594 2022-07-14T05:38:52.000Z 114 606.79998779297 2022-07-14T05:38:53.000Z 114 606.59997558594 2022-07-14T05:38:54.000Z 114 607 2022-07-14T05:38:55.000Z 114 607.20001220703 2022-07-14T05:38:56.000Z 114 607.40002441406 2022-07-14T05:38:57.000Z 114 607.59997558594 2022-07-14T05:38:58.000Z 114 607.59997558594 2022-07-14T05:38:59.000Z 114 607.79998779297 2022-07-14T05:39:00.000Z 114 608 2022-07-14T05:39:01.000Z 114 607.79998779297 2022-07-14T05:39:02.000Z 114 608 2022-07-14T05:39:03.000Z 114 608 2022-07-14T05:39:04.000Z 114 608 2022-07-14T05:39:05.000Z 114 608.20001220703 2022-07-14T05:39:06.000Z 114 608.20001220703 2022-07-14T05:39:07.000Z 114 608.40002441406 2022-07-14T05:39:08.000Z 114 608.20001220703 2022-07-14T05:39:09.000Z 114 608.59997558594 2022-07-14T05:39:10.000Z 114 608.79998779297 2022-07-14T05:39:11.000Z 114 608.79998779297 2022-07-14T05:39:12.000Z 114 609 2022-07-14T05:39:13.000Z 114 609 2022-07-14T05:39:14.000Z 114 609 2022-07-14T05:39:15.000Z 114 609.40002441406 2022-07-14T05:39:16.000Z 114 609.79998779297 2022-07-14T05:39:17.000Z 114 610 2022-07-14T05:39:18.000Z 114 610 2022-07-14T05:39:19.000Z 114 610.20001220703 2022-07-14T05:39:20.000Z 114 610.40002441406 2022-07-14T05:39:21.000Z 114 610.40002441406 2022-07-14T05:39:22.000Z 114 610.40002441406 2022-07-14T05:39:23.000Z 114 610.59997558594 2022-07-14T05:39:24.000Z 114 611 2022-07-14T05:39:25.000Z 114 611.20001220703 2022-07-14T05:39:26.000Z 114 611.20001220703 2022-07-14T05:39:27.000Z 114 611.40002441406 2022-07-14T05:39:28.000Z 114 611.79998779297 2022-07-14T05:39:29.000Z 114 611.79998779297 2022-07-14T05:39:30.000Z 114 612 2022-07-14T05:39:31.000Z 114 612.20001220703 2022-07-14T05:39:32.000Z 114 612.40002441406 2022-07-14T05:39:33.000Z 114 612.59997558594 2022-07-14T05:39:34.000Z 114 612.59997558594 2022-07-14T05:39:35.000Z 114 612.59997558594 2022-07-14T05:39:36.000Z 114 612.59997558594 2022-07-14T05:39:37.000Z 114 612.79998779297 2022-07-14T05:39:38.000Z 114 613.20001220703 2022-07-14T05:39:39.000Z 114 613.40002441406 2022-07-14T05:39:40.000Z 114 613.79998779297 2022-07-14T05:39:41.000Z 114 613.79998779297 2022-07-14T05:39:42.000Z 114 614 2022-07-14T05:39:43.000Z 114 614.20001220703 2022-07-14T05:39:44.000Z 114 614.40002441406 2022-07-14T05:39:45.000Z 114 614.40002441406 2022-07-14T05:39:46.000Z 114 614.59997558594 2022-07-14T05:39:47.000Z 114 614.40002441406 2022-07-14T05:39:48.000Z 114 614.59997558594 2022-07-14T05:39:49.000Z 114 614.79998779297 2022-07-14T05:39:50.000Z 114 615 2022-07-14T05:39:51.000Z 114 615 2022-07-14T05:39:52.000Z 114 615.20001220703 2022-07-14T05:39:53.000Z 114 615.20001220703 2022-07-14T05:39:54.000Z 114 615.40002441406 2022-07-14T05:39:55.000Z 114 615.40002441406 2022-07-14T05:39:56.000Z 114 615.40002441406 2022-07-14T05:39:57.000Z 114 615.59997558594 2022-07-14T05:39:58.000Z 114 615.59997558594 2022-07-14T05:39:59.000Z 114 615.59997558594 2022-07-14T05:40:00.000Z 114 615.79998779297 2022-07-14T05:40:01.000Z 114 615.79998779297 2022-07-14T05:40:02.000Z 114 616 2022-07-14T05:40:03.000Z 114 616.20001220703 2022-07-14T05:40:04.000Z 114 616.20001220703 2022-07-14T05:40:05.000Z 114 616.20001220703 2022-07-14T05:40:06.000Z 114 616.59997558594 2022-07-14T05:40:07.000Z 114 616.79998779297 2022-07-14T05:40:08.000Z 114 617.20001220703 2022-07-14T05:40:09.000Z 114 617.20001220703 2022-07-14T05:40:10.000Z 114 617.40002441406 2022-07-14T05:40:11.000Z 114 617.40002441406 2022-07-14T05:40:12.000Z 114 617.40002441406 2022-07-14T05:40:13.000Z 114 617.79998779297 2022-07-14T05:40:14.000Z 114 618 2022-07-14T05:40:15.000Z 114 618.20001220703 2022-07-14T05:40:16.000Z 114 618 2022-07-14T05:40:17.000Z 114 618 2022-07-14T05:40:18.000Z 114 618.40002441406 2022-07-14T05:40:19.000Z 114 618.40002441406 2022-07-14T05:40:20.000Z 114 618.40002441406 2022-07-14T05:40:21.000Z 114 618.40002441406 2022-07-14T05:40:22.000Z 114 618.59997558594 2022-07-14T05:40:23.000Z 114 618.79998779297 2022-07-14T05:40:24.000Z 114 618.79998779297 2022-07-14T05:40:25.000Z 114 618.79998779297 2022-07-14T05:40:26.000Z 114 619 2022-07-14T05:40:27.000Z 114 619 2022-07-14T05:40:28.000Z 114 619.20001220703 2022-07-14T05:40:29.000Z 114 619.40002441406 2022-07-14T05:40:30.000Z 114 619.40002441406 2022-07-14T05:40:31.000Z 114 619.59997558594 2022-07-14T05:40:32.000Z 114 619.59997558594 2022-07-14T05:40:33.000Z 114 619.79998779297 2022-07-14T05:40:34.000Z 114 620 2022-07-14T05:40:35.000Z 114 620.40002441406 2022-07-14T05:40:36.000Z 114 620.40002441406 2022-07-14T05:40:37.000Z 114 620.59997558594 2022-07-14T05:40:38.000Z 114 620.79998779297 2022-07-14T05:40:39.000Z 114 621.20001220703 2022-07-14T05:40:40.000Z 114 621.40002441406 2022-07-14T05:40:41.000Z 114 621.59997558594 2022-07-14T05:40:42.000Z 114 621.59997558594 2022-07-14T05:40:43.000Z 114 621.79998779297 2022-07-14T05:40:44.000Z 114 621.79998779297 2022-07-14T05:40:45.000Z 114 622.20001220703 2022-07-14T05:40:46.000Z 114 622.20001220703 2022-07-14T05:40:47.000Z 114 622.20001220703 2022-07-14T05:40:48.000Z 114 622.40002441406 2022-07-14T05:40:49.000Z 114 622.59997558594 2022-07-14T05:40:50.000Z 114 622.59997558594 2022-07-14T05:40:51.000Z 114 622.59997558594 2022-07-14T05:40:52.000Z 114 623 2022-07-14T05:40:53.000Z 114 623 2022-07-14T05:40:54.000Z 114 623.20001220703 2022-07-14T05:40:55.000Z 114 623.20001220703 2022-07-14T05:40:56.000Z 114 623.40002441406 2022-07-14T05:40:57.000Z 114 623.59997558594 2022-07-14T05:40:58.000Z 114 623.79998779297 2022-07-14T05:40:59.000Z 114 624 2022-07-14T05:41:00.000Z 114 624.20001220703 2022-07-14T05:41:01.000Z 114 624.20001220703 2022-07-14T05:41:02.000Z 114 624.40002441406 2022-07-14T05:41:03.000Z 114 624.59997558594 2022-07-14T05:41:04.000Z 114 624.59997558594 2022-07-14T05:41:05.000Z 114 624.59997558594 2022-07-14T05:41:06.000Z 114 625 2022-07-14T05:41:07.000Z 114 625 2022-07-14T05:41:08.000Z 114 625 2022-07-14T05:41:09.000Z 114 625 2022-07-14T05:41:10.000Z 114 625.20001220703 2022-07-14T05:41:11.000Z 114 625.20001220703 2022-07-14T05:41:12.000Z 114 625.20001220703 2022-07-14T05:41:13.000Z 114 625.20001220703 2022-07-14T05:41:14.000Z 114 625.40002441406 2022-07-14T05:41:15.000Z 114 625.40002441406 2022-07-14T05:41:16.000Z 114 625.59997558594 2022-07-14T05:41:17.000Z 114 625.79998779297 2022-07-14T05:41:18.000Z 114 625.79998779297 2022-07-14T05:41:19.000Z 114 626 2022-07-14T05:41:20.000Z 114 626 2022-07-14T05:41:21.000Z 114 626.20001220703 2022-07-14T05:41:22.000Z 114 626.40002441406 2022-07-14T05:41:23.000Z 114 626.40002441406 2022-07-14T05:41:24.000Z 114 626.59997558594 2022-07-14T05:41:25.000Z 114 626.79998779297 2022-07-14T05:41:26.000Z 114 626.79998779297 2022-07-14T05:41:27.000Z 114 627.20001220703 2022-07-14T05:41:28.000Z 114 627.20001220703 2022-07-14T05:41:29.000Z 114 627.20001220703 2022-07-14T05:41:30.000Z 114 627.40002441406 2022-07-14T05:41:31.000Z 114 627.59997558594 2022-07-14T05:41:32.000Z 114 627.79998779297 2022-07-14T05:41:33.000Z 114 628 2022-07-14T05:41:34.000Z 114 628 2022-07-14T05:41:35.000Z 114 628 2022-07-14T05:41:36.000Z 114 628.20001220703 2022-07-14T05:41:37.000Z 114 628.20001220703 2022-07-14T05:41:38.000Z 114 628.40002441406 2022-07-14T05:41:39.000Z 114 628.59997558594 2022-07-14T05:41:40.000Z 114 628.79998779297 2022-07-14T05:41:41.000Z 114 628.79998779297 2022-07-14T05:41:42.000Z 114 629 2022-07-14T05:41:43.000Z 114 629.20001220703 2022-07-14T05:41:44.000Z 114 629.20001220703 2022-07-14T05:41:45.000Z 114 629.59997558594 2022-07-14T05:41:46.000Z 114 629.59997558594 2022-07-14T05:41:47.000Z 114 629.79998779297 2022-07-14T05:41:48.000Z 114 629.79998779297 2022-07-14T05:41:49.000Z 114 630 2022-07-14T05:41:50.000Z 114 630.20001220703 2022-07-14T05:41:51.000Z 114 630.40002441406 2022-07-14T05:41:52.000Z 114 630.40002441406 2022-07-14T05:41:53.000Z 114 630.40002441406 2022-07-14T05:41:54.000Z 114 630.79998779297 2022-07-14T05:41:55.000Z 114 630.79998779297 2022-07-14T05:41:56.000Z 114 631 2022-07-14T05:41:57.000Z 114 630.79998779297 2022-07-14T05:41:58.000Z 114 631 2022-07-14T05:41:59.000Z 114 631.40002441406 2022-07-14T05:42:00.000Z 114 631.40002441406 2022-07-14T05:42:01.000Z 114 631.59997558594 2022-07-14T05:42:02.000Z 114 631.59997558594 2022-07-14T05:42:03.000Z 114 631.59997558594 2022-07-14T05:42:04.000Z 114 631.79998779297 2022-07-14T05:42:05.000Z 114 631.79998779297 2022-07-14T05:42:06.000Z 114 631.79998779297 2022-07-14T05:42:07.000Z 114 632 2022-07-14T05:42:08.000Z 114 632.20001220703 2022-07-14T05:42:09.000Z 114 632.20001220703 2022-07-14T05:42:10.000Z 114 632.59997558594 2022-07-14T05:42:11.000Z 114 632.59997558594 2022-07-14T05:42:12.000Z 114 632.79998779297 2022-07-14T05:42:13.000Z 114 632.79998779297 2022-07-14T05:42:14.000Z 114 633 2022-07-14T05:42:15.000Z 114 633.20001220703 2022-07-14T05:42:16.000Z 114 633.20001220703 2022-07-14T05:42:17.000Z 114 633.40002441406 2022-07-14T05:42:18.000Z 114 633.59997558594 2022-07-14T05:42:19.000Z 114 633.59997558594 2022-07-14T05:42:20.000Z 114 633.79998779297 2022-07-14T05:42:21.000Z 114 633.59997558594 2022-07-14T05:42:22.000Z 114 633.79998779297 2022-07-14T05:42:23.000Z 114 633.79998779297 2022-07-14T05:42:24.000Z 114 633.79998779297 2022-07-14T05:42:25.000Z 114 634 2022-07-14T05:42:26.000Z 114 634 2022-07-14T05:42:27.000Z 114 634.20001220703 2022-07-14T05:42:28.000Z 114 634.59997558594 2022-07-14T05:42:29.000Z 114 634.59997558594 2022-07-14T05:42:30.000Z 114 635 2022-07-14T05:42:31.000Z 114 635.20001220703 2022-07-14T05:42:32.000Z 114 635.40002441406 2022-07-14T05:42:33.000Z 114 635.40002441406 2022-07-14T05:42:34.000Z 114 635.40002441406 2022-07-14T05:42:35.000Z 114 635.59997558594 2022-07-14T05:42:36.000Z 114 635.79998779297 2022-07-14T05:42:37.000Z 114 635.59997558594 2022-07-14T05:42:38.000Z 114 635.59997558594 2022-07-14T05:42:39.000Z 114 636 2022-07-14T05:42:40.000Z 114 636 2022-07-14T05:42:41.000Z 114 636.20001220703 2022-07-14T05:42:42.000Z 114 636.40002441406 2022-07-14T05:42:43.000Z 114 636.40002441406 2022-07-14T05:42:44.000Z 114 636.59997558594 2022-07-14T05:42:45.000Z 114 637 2022-07-14T05:42:46.000Z 114 637 2022-07-14T05:42:47.000Z 114 637.20001220703 2022-07-14T05:42:48.000Z 114 637.40002441406 2022-07-14T05:42:49.000Z 114 637.59997558594 2022-07-14T05:42:50.000Z 114 637.79998779297 2022-07-14T05:42:51.000Z 114 637.79998779297 2022-07-14T05:42:52.000Z 114 638 2022-07-14T05:42:53.000Z 114 638.20001220703 2022-07-14T05:42:54.000Z 114 638.20001220703 2022-07-14T05:42:55.000Z 114 638.20001220703 2022-07-14T05:42:56.000Z 114 638.40002441406 2022-07-14T05:42:57.000Z 114 638.40002441406 2022-07-14T05:42:58.000Z 114 638.59997558594 2022-07-14T05:42:59.000Z 114 638.79998779297 2022-07-14T05:43:00.000Z 114 638.79998779297 2022-07-14T05:43:01.000Z 114 638.79998779297 2022-07-14T05:43:02.000Z 114 639.20001220703 2022-07-14T05:43:03.000Z 114 639.40002441406 2022-07-14T05:43:04.000Z 114 639.59997558594 2022-07-14T05:43:05.000Z 114 639.59997558594 2022-07-14T05:43:06.000Z 114 639.79998779297 2022-07-14T05:43:07.000Z 114 639.79998779297 2022-07-14T05:43:08.000Z 114 639.79998779297 2022-07-14T05:43:09.000Z 114 640 2022-07-14T05:43:10.000Z 114 640.20001220703 2022-07-14T05:43:11.000Z 114 640.20001220703 2022-07-14T05:43:12.000Z 114 640.59997558594 2022-07-14T05:43:13.000Z 114 641 2022-07-14T05:43:14.000Z 114 641.20001220703 2022-07-14T05:43:15.000Z 114 641.40002441406 2022-07-14T05:43:16.000Z 114 641.20001220703 2022-07-14T05:43:17.000Z 114 641.59997558594 2022-07-14T05:43:18.000Z 114 641.79998779297 2022-07-14T05:43:19.000Z 114 641.79998779297 2022-07-14T05:43:20.000Z 114 642.20001220703 2022-07-14T05:43:21.000Z 114 642.20001220703 2022-07-14T05:43:22.000Z 114 642.40002441406 2022-07-14T05:43:23.000Z 114 642.59997558594 2022-07-14T05:43:24.000Z 114 642.59997558594 2022-07-14T05:43:25.000Z 114 642.79998779297 2022-07-14T05:43:26.000Z 114 643 2022-07-14T05:43:27.000Z 114 643.40002441406 2022-07-14T05:43:28.000Z 114 643.59997558594 2022-07-14T05:43:29.000Z 114 643.59997558594 2022-07-14T05:43:30.000Z 114 643.79998779297 2022-07-14T05:43:31.000Z 114 644 2022-07-14T05:43:32.000Z 114 644.40002441406 2022-07-14T05:43:33.000Z 114 644.59997558594 2022-07-14T05:43:34.000Z 114 645 2022-07-14T05:43:35.000Z 114 645.40002441406 2022-07-14T05:43:36.000Z 114 645.59997558594 2022-07-14T05:43:37.000Z 114 645.79998779297 2022-07-14T05:43:38.000Z 114 645.79998779297 2022-07-14T05:43:39.000Z 114 646.40002441406 2022-07-14T05:43:40.000Z 114 646.79998779297 2022-07-14T05:43:41.000Z 114 647.20001220703 2022-07-14T05:43:42.000Z 114 647.59997558594 2022-07-14T05:43:43.000Z 114 647.79998779297 2022-07-14T05:43:44.000Z 114 647.79998779297 2022-07-14T05:43:45.000Z 114 648.20001220703 2022-07-14T05:43:46.000Z 114 648.20001220703 2022-07-14T05:43:47.000Z 114 648.79998779297 2022-07-14T05:43:48.000Z 114 649 2022-07-14T05:43:49.000Z 114 649.40002441406 2022-07-14T05:43:50.000Z 114 649.59997558594 2022-07-14T05:43:51.000Z 114 649.79998779297 2022-07-14T05:43:52.000Z 114 650.20001220703 2022-07-14T05:43:53.000Z 114 650.40002441406 2022-07-14T05:43:54.000Z 114 650.59997558594 2022-07-14T05:43:55.000Z 114 650.79998779297 2022-07-14T05:43:56.000Z 114 651 2022-07-14T05:43:57.000Z 114 651.20001220703 2022-07-14T05:43:58.000Z 114 651.40002441406 2022-07-14T05:43:59.000Z 114 651.59997558594 2022-07-14T05:44:00.000Z 114 651.79998779297 2022-07-14T05:44:01.000Z 114 651.79998779297 2022-07-14T05:44:02.000Z 114 652 2022-07-14T05:44:03.000Z 114 652 2022-07-14T05:44:04.000Z 114 652.20001220703 2022-07-14T05:44:05.000Z 114 652.20001220703 2022-07-14T05:44:06.000Z 114 652.40002441406 2022-07-14T05:44:07.000Z 114 652.40002441406 2022-07-14T05:44:08.000Z 114 652.40002441406 2022-07-14T05:44:09.000Z 114 652.40002441406 2022-07-14T05:44:10.000Z 114 652.40002441406 2022-07-14T05:44:11.000Z 114 652.40002441406 2022-07-14T05:44:12.000Z 114 652.59997558594 2022-07-14T05:44:13.000Z 114 652.59997558594 2022-07-14T05:44:14.000Z 114 652.59997558594 2022-07-14T05:44:15.000Z 114 652.79998779297 2022-07-14T05:44:16.000Z 114 652.79998779297 2022-07-14T05:44:17.000Z 114 652.79998779297 2022-07-14T05:44:18.000Z 114 652.79998779297 2022-07-14T05:44:19.000Z 114 653 2022-07-14T05:44:20.000Z 114 653 2022-07-14T05:44:21.000Z 114 653.40002441406 2022-07-14T05:44:22.000Z 114 653.40002441406 2022-07-14T05:44:23.000Z 114 653.59997558594 2022-07-14T05:44:24.000Z 114 653.79998779297 2022-07-14T05:44:25.000Z 114 653.79998779297 2022-07-14T05:44:26.000Z 114 654.20001220703 2022-07-14T05:44:27.000Z 114 654.40002441406 2022-07-14T05:44:28.000Z 114 655 2022-07-14T05:44:29.000Z 114 655.40002441406 2022-07-14T05:44:30.000Z 114 655.79998779297 2022-07-14T05:44:31.000Z 114 655.79998779297 2022-07-14T05:44:32.000Z 114 655.79998779297 2022-07-14T05:44:33.000Z 114 656 2022-07-14T05:44:34.000Z 114 656 2022-07-14T05:44:35.000Z 114 656.20001220703 2022-07-14T05:44:36.000Z 114 656.20001220703 2022-07-14T05:44:37.000Z 114 656.20001220703 2022-07-14T05:44:38.000Z 114 656.20001220703 2022-07-14T05:44:39.000Z 114 656.40002441406 2022-07-14T05:44:40.000Z 114 656.20001220703 2022-07-14T05:44:41.000Z 114 656.59997558594 2022-07-14T05:44:42.000Z 114 656.59997558594 2022-07-14T05:44:43.000Z 114 656.59997558594 2022-07-14T05:44:44.000Z 114 656.79998779297 2022-07-14T05:44:45.000Z 114 656.79998779297 2022-07-14T05:44:46.000Z 114 656.59997558594 2022-07-14T05:44:47.000Z 114 656.79998779297 2022-07-14T05:44:48.000Z 114 657 2022-07-14T05:44:49.000Z 114 657 2022-07-14T05:44:50.000Z 114 657 2022-07-14T05:44:51.000Z 114 657 2022-07-14T05:44:52.000Z 114 657.20001220703 2022-07-14T05:44:53.000Z 114 657.20001220703 2022-07-14T05:44:54.000Z 114 657.20001220703 2022-07-14T05:44:55.000Z 114 657.20001220703 2022-07-14T05:44:56.000Z 114 657.40002441406 2022-07-14T05:44:57.000Z 114 657.40002441406 2022-07-14T05:44:58.000Z 114 657.59997558594 2022-07-14T05:44:59.000Z 114 657.59997558594 2022-07-14T05:45:00.000Z 114 657.59997558594 2022-07-14T05:45:01.000Z 114 657.59997558594 2022-07-14T05:45:02.000Z 114 657.79998779297 2022-07-14T05:45:03.000Z 114 658 2022-07-14T05:45:04.000Z 114 658.20001220703 2022-07-14T05:45:05.000Z 114 658.59997558594 2022-07-14T05:45:06.000Z 114 658.79998779297 2022-07-14T05:45:07.000Z 114 659 2022-07-14T05:45:08.000Z 114 659.20001220703 2022-07-14T05:45:09.000Z 114 659.40002441406 2022-07-14T05:45:10.000Z 114 659.40002441406 2022-07-14T05:45:11.000Z 114 659.79998779297 2022-07-14T05:45:12.000Z 114 660 2022-07-14T05:45:13.000Z 114 660.20001220703 2022-07-14T05:45:14.000Z 114 660.40002441406 2022-07-14T05:45:15.000Z 114 660.79998779297 2022-07-14T05:45:16.000Z 114 661 2022-07-14T05:45:17.000Z 114 661 2022-07-14T05:45:18.000Z 114 661.20001220703 2022-07-14T05:45:19.000Z 114 661.40002441406 2022-07-14T05:45:20.000Z 114 661.40002441406 2022-07-14T05:45:21.000Z 114 661.59997558594 2022-07-14T05:45:22.000Z 114 661.59997558594 2022-07-14T05:45:23.000Z 114 662 2022-07-14T05:45:24.000Z 114 662.59997558594 2022-07-14T05:45:25.000Z 114 663.20001220703 2022-07-14T05:45:26.000Z 114 663.40002441406 2022-07-14T05:45:27.000Z 114 663.59997558594 2022-07-14T05:45:28.000Z 114 664.20001220703 2022-07-14T05:45:29.000Z 114 664.59997558594 2022-07-14T05:45:30.000Z 114 665 2022-07-14T05:45:31.000Z 114 665 2022-07-14T05:45:32.000Z 114 665.20001220703 2022-07-14T05:45:33.000Z 114 665.20001220703 2022-07-14T05:45:34.000Z 114 665.79998779297 2022-07-14T05:45:35.000Z 114 666.20001220703 2022-07-14T05:45:36.000Z 114 666.40002441406 2022-07-14T05:45:37.000Z 114 666.79998779297 2022-07-14T05:45:38.000Z 114 667 2022-07-14T05:45:39.000Z 114 667.20001220703 2022-07-14T05:45:40.000Z 114 667.20001220703 2022-07-14T05:45:41.000Z 114 667.59997558594 2022-07-14T05:45:42.000Z 114 668 2022-07-14T05:45:43.000Z 114 668.40002441406 2022-07-14T05:45:44.000Z 114 668.79998779297 2022-07-14T05:45:45.000Z 114 669.20001220703 2022-07-14T05:45:46.000Z 114 669.59997558594 2022-07-14T05:45:47.000Z 114 669.79998779297 2022-07-14T05:45:48.000Z 114 670.20001220703 2022-07-14T05:45:49.000Z 114 670 2022-07-14T05:45:50.000Z 114 670.59997558594 2022-07-14T05:45:51.000Z 114 671 2022-07-14T05:45:52.000Z 114 671.20001220703 2022-07-14T05:45:53.000Z 114 671.79998779297 2022-07-14T05:45:54.000Z 114 672 2022-07-14T05:45:55.000Z 114 672.40002441406 2022-07-14T05:45:56.000Z 114 672.40002441406 2022-07-14T05:45:57.000Z 114 672.59997558594 2022-07-14T05:45:58.000Z 114 673 2022-07-14T05:45:59.000Z 114 673 2022-07-14T05:46:00.000Z 114 673.40002441406 2022-07-14T05:46:01.000Z 114 673.79998779297 2022-07-14T05:46:02.000Z 114 674 2022-07-14T05:46:03.000Z 114 674 2022-07-14T05:46:04.000Z 114 674.20001220703 2022-07-14T05:46:05.000Z 114 674.20001220703 2022-07-14T05:46:06.000Z 114 674.59997558594 2022-07-14T05:46:07.000Z 114 674.59997558594 2022-07-14T05:46:08.000Z 114 674.79998779297 2022-07-14T05:46:09.000Z 114 675 2022-07-14T05:46:10.000Z 114 675.20001220703 2022-07-14T05:46:11.000Z 114 675.20001220703 2022-07-14T05:46:12.000Z 114 675.20001220703 2022-07-14T05:46:13.000Z 114 675.40002441406 2022-07-14T05:46:14.000Z 114 675.59997558594 2022-07-14T05:46:15.000Z 114 675.59997558594 2022-07-14T05:46:16.000Z 114 675.59997558594 2022-07-14T05:46:17.000Z 114 675.59997558594 2022-07-14T05:46:18.000Z 114 675.79998779297 2022-07-14T05:46:19.000Z 114 675.79998779297 2022-07-14T05:46:20.000Z 114 676 2022-07-14T05:46:21.000Z 114 676.20001220703 2022-07-14T05:46:22.000Z 114 676 2022-07-14T05:46:23.000Z 114 676.20001220703 2022-07-14T05:46:24.000Z 114 676.20001220703 2022-07-14T05:46:25.000Z 114 676.20001220703 2022-07-14T05:46:26.000Z 114 676.20001220703 2022-07-14T05:46:27.000Z 114 676.40002441406 2022-07-14T05:46:28.000Z 114 676.59997558594 2022-07-14T05:46:29.000Z 114 676.59997558594 2022-07-14T05:46:30.000Z 114 676.79998779297 2022-07-14T05:46:31.000Z 114 677 2022-07-14T05:46:32.000Z 114 677.20001220703 2022-07-14T05:46:33.000Z 114 677.40002441406 2022-07-14T05:46:34.000Z 114 677.59997558594 2022-07-14T05:46:35.000Z 114 677.79998779297 2022-07-14T05:46:36.000Z 114 678.20001220703 2022-07-14T05:46:37.000Z 114 678.40002441406 2022-07-14T05:46:38.000Z 114 678.79998779297 2022-07-14T05:46:39.000Z 114 679 2022-07-14T05:46:40.000Z 114 679 2022-07-14T05:46:41.000Z 114 679.20001220703 2022-07-14T05:46:42.000Z 114 679.40002441406 2022-07-14T05:46:43.000Z 114 679.59997558594 2022-07-14T05:46:44.000Z 114 679.79998779297 2022-07-14T05:46:45.000Z 114 679.79998779297 2022-07-14T05:46:46.000Z 114 680 2022-07-14T05:46:47.000Z 114 680 2022-07-14T05:46:48.000Z 114 680.40002441406 2022-07-14T05:46:49.000Z 114 680.59997558594 2022-07-14T05:46:50.000Z 114 680.59997558594 2022-07-14T05:46:51.000Z 114 680.79998779297 2022-07-14T05:46:52.000Z 114 681.20001220703 2022-07-14T05:46:53.000Z 114 681.40002441406 2022-07-14T05:46:54.000Z 114 681.79998779297 2022-07-14T05:46:55.000Z 114 682.40002441406 2022-07-14T05:46:56.000Z 114 682.59997558594 2022-07-14T05:46:57.000Z 114 682.79998779297 2022-07-14T05:46:58.000Z 114 683.20001220703 2022-07-14T05:46:59.000Z 114 683.79998779297 2022-07-14T05:47:00.000Z 114 684.20001220703 2022-07-14T05:47:01.000Z 114 684.59997558594 2022-07-14T05:47:02.000Z 114 685 2022-07-14T05:47:03.000Z 114 685.40002441406 2022-07-14T05:47:04.000Z 114 686 2022-07-14T05:47:05.000Z 114 686.59997558594 2022-07-14T05:47:06.000Z 114 687.20001220703 2022-07-14T05:47:07.000Z 114 687.79998779297 2022-07-14T05:47:08.000Z 114 688.40002441406 2022-07-14T05:47:09.000Z 114 688.79998779297 2022-07-14T05:47:10.000Z 114 688.79998779297 2022-07-14T05:47:11.000Z 114 688.79998779297 2022-07-14T05:47:12.000Z 114 688.79998779297 2022-07-14T05:47:13.000Z 114 688.79998779297 2022-07-14T05:47:14.000Z 114 689 2022-07-14T05:47:15.000Z 114 689 2022-07-14T05:47:16.000Z 114 689.20001220703 2022-07-14T05:47:17.000Z 114 689.20001220703 2022-07-14T05:47:18.000Z 114 689.20001220703 2022-07-14T05:47:19.000Z 114 689.40002441406 2022-07-14T05:47:20.000Z 114 689.40002441406 2022-07-14T05:47:21.000Z 114 690 2022-07-14T05:47:22.000Z 114 690.20001220703 2022-07-14T05:47:23.000Z 114 690.40002441406 2022-07-14T05:47:24.000Z 114 690.79998779297 2022-07-14T05:47:25.000Z 114 691 2022-07-14T05:47:26.000Z 114 691.40002441406 2022-07-14T05:47:27.000Z 114 691.59997558594 2022-07-14T05:47:28.000Z 114 691.79998779297 2022-07-14T05:47:29.000Z 114 692 2022-07-14T05:47:30.000Z 114 692 2022-07-14T05:47:31.000Z 114 692.20001220703 2022-07-14T05:47:32.000Z 114 692.20001220703 2022-07-14T05:47:33.000Z 114 692.40002441406 2022-07-14T05:47:34.000Z 114 692.40002441406 2022-07-14T05:47:35.000Z 114 692.59997558594 2022-07-14T05:47:36.000Z 114 692.79998779297 2022-07-14T05:47:37.000Z 114 692.79998779297 2022-07-14T05:47:38.000Z 114 693.20001220703 2022-07-14T05:47:39.000Z 114 693.20001220703 2022-07-14T05:47:40.000Z 114 693.20001220703 2022-07-14T05:47:41.000Z 114 693.59997558594 2022-07-14T05:47:42.000Z 114 693.59997558594 2022-07-14T05:47:43.000Z 114 694 2022-07-14T05:47:44.000Z 114 694.20001220703 2022-07-14T05:47:45.000Z 114 694.20001220703 2022-07-14T05:47:46.000Z 114 694.20001220703 2022-07-14T05:47:47.000Z 114 694.40002441406 2022-07-14T05:47:48.000Z 114 694.40002441406 2022-07-14T05:47:49.000Z 114 694.40002441406 2022-07-14T05:47:50.000Z 114 694.79998779297 2022-07-14T05:47:51.000Z 114 694.79998779297 2022-07-14T05:47:52.000Z 114 695 2022-07-14T05:47:53.000Z 114 695.20001220703 2022-07-14T05:47:54.000Z 114 695.40002441406 2022-07-14T05:47:55.000Z 114 695.40002441406 2022-07-14T05:47:56.000Z 114 695.40002441406 2022-07-14T05:47:57.000Z 114 695.59997558594 2022-07-14T05:47:58.000Z 114 695.79998779297 2022-07-14T05:47:59.000Z 114 696 2022-07-14T05:48:00.000Z 114 696 2022-07-14T05:48:01.000Z 114 695.79998779297 2022-07-14T05:48:02.000Z 114 696.20001220703 2022-07-14T05:48:03.000Z 114 696.40002441406 2022-07-14T05:48:04.000Z 114 696.79998779297 2022-07-14T05:48:05.000Z 114 696.79998779297 2022-07-14T05:48:06.000Z 114 697 2022-07-14T05:48:07.000Z 114 697.20001220703 2022-07-14T05:48:08.000Z 114 697.40002441406 2022-07-14T05:48:09.000Z 114 697.59997558594 2022-07-14T05:48:10.000Z 114 698 2022-07-14T05:48:11.000Z 114 698.20001220703 2022-07-14T05:48:12.000Z 114 698.40002441406 2022-07-14T05:48:13.000Z 114 698.59997558594 2022-07-14T05:48:14.000Z 114 699 2022-07-14T05:48:15.000Z 114 699.20001220703 2022-07-14T05:48:16.000Z 114 699.20001220703 2022-07-14T05:48:17.000Z 114 699.40002441406 2022-07-14T05:48:18.000Z 114 699.40002441406 2022-07-14T05:48:19.000Z 114 699.79998779297 2022-07-14T05:48:20.000Z 114 700 2022-07-14T05:48:21.000Z 114 700 2022-07-14T05:48:22.000Z 114 700.40002441406 2022-07-14T05:48:23.000Z 114 700.59997558594 2022-07-14T05:48:24.000Z 114 700.79998779297 2022-07-14T05:48:25.000Z 114 701 2022-07-14T05:48:26.000Z 114 701.40002441406 2022-07-14T05:48:27.000Z 114 701.40002441406 2022-07-14T05:48:28.000Z 114 701.79998779297 2022-07-14T05:48:29.000Z 114 701.79998779297 2022-07-14T05:48:30.000Z 114 701.79998779297 2022-07-14T05:48:31.000Z 114 701.79998779297 2022-07-14T05:48:32.000Z 114 701.79998779297 2022-07-14T05:48:33.000Z 114 701.79998779297 2022-07-14T05:48:34.000Z 114 702 2022-07-14T05:48:35.000Z 114 702 2022-07-14T05:48:36.000Z 114 702.20001220703 2022-07-14T05:48:37.000Z 114 702.20001220703 2022-07-14T05:48:38.000Z 114 702.20001220703 2022-07-14T05:48:39.000Z 114 702.40002441406 2022-07-14T05:48:40.000Z 114 702.59997558594 2022-07-14T05:48:41.000Z 114 702.59997558594 2022-07-14T05:48:42.000Z 114 703 2022-07-14T05:48:43.000Z 114 703.20001220703 2022-07-14T05:48:44.000Z 114 703.40002441406 2022-07-14T05:48:45.000Z 114 703.59997558594 2022-07-14T05:48:46.000Z 114 703.79998779297 2022-07-14T05:48:47.000Z 114 704.20001220703 2022-07-14T05:48:48.000Z 114 704.59997558594 2022-07-14T05:48:49.000Z 114 705 2022-07-14T05:48:50.000Z 114 705.20001220703 2022-07-14T05:48:51.000Z 114 705.59997558594 2022-07-14T05:48:52.000Z 114 705.79998779297 2022-07-14T05:48:53.000Z 114 706 2022-07-14T05:48:54.000Z 114 706 2022-07-14T05:48:55.000Z 114 706.40002441406 2022-07-14T05:48:56.000Z 114 706.59997558594 2022-07-14T05:48:57.000Z 114 706.79998779297 2022-07-14T05:48:58.000Z 114 707.20001220703 2022-07-14T05:48:59.000Z 114 707.20001220703 2022-07-14T05:49:00.000Z 114 707.20001220703 2022-07-14T05:49:01.000Z 114 707.40002441406 2022-07-14T05:49:02.000Z 114 707.59997558594 2022-07-14T05:49:03.000Z 114 707.79998779297 2022-07-14T05:49:04.000Z 114 707.79998779297 2022-07-14T05:49:05.000Z 114 707.79998779297 2022-07-14T05:49:06.000Z 114 708.20001220703 2022-07-14T05:49:07.000Z 114 708.59997558594 2022-07-14T05:49:08.000Z 114 709 2022-07-14T05:49:09.000Z 114 709.20001220703 2022-07-14T05:49:10.000Z 114 709.20001220703 2022-07-14T05:49:11.000Z 114 709.20001220703 2022-07-14T05:49:12.000Z 114 709.20001220703 2022-07-14T05:49:13.000Z 114 709.40002441406 2022-07-14T05:49:14.000Z 114 709.40002441406 2022-07-14T05:49:15.000Z 114 709.59997558594 2022-07-14T05:49:16.000Z 114 709.79998779297 2022-07-14T05:49:17.000Z 114 710.20001220703 2022-07-14T05:49:18.000Z 114 710.40002441406 2022-07-14T05:49:19.000Z 114 710.79998779297 2022-07-14T05:49:20.000Z 114 710.79998779297 2022-07-14T05:49:21.000Z 114 711 2022-07-14T05:49:22.000Z 114 710.79998779297 2022-07-14T05:49:23.000Z 114 711.20001220703 2022-07-14T05:49:24.000Z 114 711.20001220703 2022-07-14T05:49:25.000Z 114 711.40002441406 2022-07-14T05:49:26.000Z 114 711.40002441406 2022-07-14T05:49:27.000Z 114 711.40002441406 2022-07-14T05:49:28.000Z 114 711.59997558594 2022-07-14T05:49:29.000Z 114 711.59997558594 2022-07-14T05:49:30.000Z 114 711.79998779297 2022-07-14T05:49:31.000Z 114 712 2022-07-14T05:49:32.000Z 114 712.20001220703 2022-07-14T05:49:33.000Z 114 712.20001220703 2022-07-14T05:49:34.000Z 114 712.40002441406 2022-07-14T05:49:35.000Z 114 712.40002441406 2022-07-14T05:49:36.000Z 114 712.59997558594 2022-07-14T05:49:37.000Z 114 712.79998779297 2022-07-14T05:49:38.000Z 114 712.79998779297 2022-07-14T05:49:39.000Z 114 712.79998779297 2022-07-14T05:49:40.000Z 114 712.79998779297 2022-07-14T05:49:41.000Z 114 713.40002441406 2022-07-14T05:49:42.000Z 114 713.79998779297 2022-07-14T05:49:43.000Z 114 713.59997558594 2022-07-14T05:49:44.000Z 114 714 2022-07-14T05:49:45.000Z 114 714 2022-07-14T05:49:46.000Z 114 714 2022-07-14T05:49:47.000Z 114 714.20001220703 2022-07-14T05:49:48.000Z 114 714.40002441406 2022-07-14T05:49:49.000Z 114 714.40002441406 2022-07-14T05:49:50.000Z 114 714.40002441406 2022-07-14T05:49:51.000Z 114 714.40002441406 2022-07-14T05:49:52.000Z 114 714.59997558594 2022-07-14T05:49:53.000Z 114 714.59997558594 2022-07-14T05:49:54.000Z 114 714.79998779297 2022-07-14T05:49:55.000Z 114 715.20001220703 2022-07-14T05:49:56.000Z 114 715.40002441406 2022-07-14T05:49:57.000Z 114 715.40002441406 2022-07-14T05:49:58.000Z 114 715.59997558594 2022-07-14T05:49:59.000Z 114 715.79998779297 2022-07-14T05:50:00.000Z 114 715.79998779297 2022-07-14T05:50:01.000Z 114 715.79998779297 2022-07-14T05:50:02.000Z 114 716 2022-07-14T05:50:03.000Z 114 716.20001220703 2022-07-14T05:50:04.000Z 114 716.20001220703 2022-07-14T05:50:05.000Z 114 716.20001220703 2022-07-14T05:50:06.000Z 114 716.40002441406 2022-07-14T05:50:07.000Z 114 716.59997558594 2022-07-14T05:50:08.000Z 114 716.79998779297 2022-07-14T05:50:09.000Z 114 717 2022-07-14T05:50:10.000Z 114 717.40002441406 2022-07-14T05:50:11.000Z 114 717.40002441406 2022-07-14T05:50:12.000Z 114 717.40002441406 2022-07-14T05:50:13.000Z 114 717.79998779297 2022-07-14T05:50:14.000Z 114 718 2022-07-14T05:50:15.000Z 114 718.40002441406 2022-07-14T05:50:16.000Z 114 718.40002441406 2022-07-14T05:50:17.000Z 114 718.40002441406 2022-07-14T05:50:18.000Z 114 718.40002441406 2022-07-14T05:50:19.000Z 114 718.40002441406 2022-07-14T05:50:20.000Z 114 718.59997558594 2022-07-14T05:50:21.000Z 114 719 2022-07-14T05:50:22.000Z 114 719.20001220703 2022-07-14T05:50:23.000Z 114 719.20001220703 2022-07-14T05:50:24.000Z 114 719.59997558594 2022-07-14T05:50:25.000Z 114 719.79998779297 2022-07-14T05:50:26.000Z 114 720 2022-07-14T05:50:27.000Z 114 720.20001220703 2022-07-14T05:50:28.000Z 114 720.40002441406 2022-07-14T05:50:29.000Z 114 720.59997558594 2022-07-14T05:50:30.000Z 114 721.20001220703 2022-07-14T05:50:31.000Z 114 721.40002441406 2022-07-14T05:50:32.000Z 114 721.79998779297 2022-07-14T05:50:33.000Z 114 721.79998779297 2022-07-14T05:50:34.000Z 114 721.79998779297 2022-07-14T05:50:35.000Z 114 721.79998779297 2022-07-14T05:50:36.000Z 114 722.20001220703 2022-07-14T05:50:37.000Z 114 722.20001220703 2022-07-14T05:50:38.000Z 114 722.40002441406 2022-07-14T05:50:39.000Z 114 722.59997558594 2022-07-14T05:50:40.000Z 114 722.59997558594 2022-07-14T05:50:41.000Z 114 723 2022-07-14T05:50:42.000Z 114 723 2022-07-14T05:50:43.000Z 114 723 2022-07-14T05:50:44.000Z 114 723.40002441406 2022-07-14T05:50:45.000Z 114 723.79998779297 2022-07-14T05:50:46.000Z 114 724 2022-07-14T05:50:47.000Z 114 724.40002441406 2022-07-14T05:50:48.000Z 114 724.59997558594 2022-07-14T05:50:49.000Z 114 724.79998779297 2022-07-14T05:50:50.000Z 114 725.20001220703 2022-07-14T05:50:51.000Z 114 725.40002441406 2022-07-14T05:50:52.000Z 114 725.59997558594 2022-07-14T05:50:53.000Z 114 725.79998779297 2022-07-14T05:50:54.000Z 114 726 2022-07-14T05:50:55.000Z 114 726.20001220703 2022-07-14T05:50:56.000Z 114 726.40002441406 2022-07-14T05:50:57.000Z 114 726.40002441406 2022-07-14T05:50:58.000Z 114 726.79998779297 2022-07-14T05:50:59.000Z 114 727 2022-07-14T05:51:00.000Z 114 727.20001220703 2022-07-14T05:51:01.000Z 114 727.59997558594 2022-07-14T05:51:02.000Z 114 727.79998779297 2022-07-14T05:51:03.000Z 114 728 2022-07-14T05:51:04.000Z 114 728.40002441406 2022-07-14T05:51:05.000Z 114 728.40002441406 2022-07-14T05:51:06.000Z 114 728.40002441406 2022-07-14T05:51:07.000Z 114 729 2022-07-14T05:51:08.000Z 114 729.20001220703 2022-07-14T05:51:09.000Z 114 729.59997558594 2022-07-14T05:51:10.000Z 114 729.59997558594 2022-07-14T05:51:11.000Z 114 729.79998779297 2022-07-14T05:51:12.000Z 114 730 2022-07-14T05:51:13.000Z 114 730.40002441406 2022-07-14T05:51:14.000Z 114 730.79998779297 2022-07-14T05:51:15.000Z 114 730.79998779297 2022-07-14T05:51:16.000Z 114 731 2022-07-14T05:51:17.000Z 114 731.20001220703 2022-07-14T05:51:18.000Z 114 731.59997558594 2022-07-14T05:51:19.000Z 114 731.79998779297 2022-07-14T05:51:20.000Z 114 731.79998779297 2022-07-14T05:51:21.000Z 114 732.40002441406 2022-07-14T05:51:22.000Z 114 732.59997558594 2022-07-14T05:51:23.000Z 114 732.59997558594 2022-07-14T05:51:24.000Z 114 733 2022-07-14T05:51:25.000Z 114 733.20001220703 2022-07-14T05:51:26.000Z 114 733.40002441406 2022-07-14T05:51:27.000Z 114 733.59997558594 2022-07-14T05:51:28.000Z 114 734.20001220703 2022-07-14T05:51:29.000Z 114 734.40002441406 2022-07-14T05:51:30.000Z 114 734.59997558594 2022-07-14T05:51:31.000Z 114 735 2022-07-14T05:51:32.000Z 114 735.20001220703 2022-07-14T05:51:33.000Z 114 735.40002441406 2022-07-14T05:51:34.000Z 114 735.59997558594 2022-07-14T05:51:35.000Z 114 735.59997558594 2022-07-14T05:51:36.000Z 114 735.79998779297 2022-07-14T05:51:37.000Z 114 736.20001220703 2022-07-14T05:51:38.000Z 114 736.20001220703 2022-07-14T05:51:39.000Z 114 736.40002441406 2022-07-14T05:51:40.000Z 114 736.79998779297 2022-07-14T05:51:41.000Z 114 737 2022-07-14T05:51:42.000Z 114 737 2022-07-14T05:51:43.000Z 114 737.20001220703 2022-07-14T05:51:44.000Z 114 737.20001220703 2022-07-14T05:51:45.000Z 114 737.40002441406 2022-07-14T05:51:46.000Z 114 737.40002441406 2022-07-14T05:51:47.000Z 114 737.40002441406 2022-07-14T05:51:48.000Z 114 737.59997558594 2022-07-14T05:51:49.000Z 114 738 2022-07-14T05:51:50.000Z 114 738 2022-07-14T05:51:51.000Z 114 738.40002441406 2022-07-14T05:51:52.000Z 114 738.59997558594 2022-07-14T05:51:53.000Z 114 738.59997558594 2022-07-14T05:51:54.000Z 114 739 2022-07-14T05:51:55.000Z 114 739.20001220703 2022-07-14T05:51:56.000Z 114 739.40002441406 2022-07-14T05:51:57.000Z 114 739.40002441406 2022-07-14T05:51:58.000Z 114 739.40002441406 2022-07-14T05:51:59.000Z 114 739.79998779297 2022-07-14T05:52:00.000Z 114 740.20001220703 2022-07-14T05:52:01.000Z 114 740.20001220703 2022-07-14T05:52:02.000Z 114 740.40002441406 2022-07-14T05:52:03.000Z 114 740.59997558594 2022-07-14T05:52:04.000Z 114 740.79998779297 2022-07-14T05:52:05.000Z 114 740.79998779297 2022-07-14T05:52:06.000Z 114 741 2022-07-14T05:52:07.000Z 114 741 2022-07-14T05:52:08.000Z 114 741.40002441406 2022-07-14T05:52:09.000Z 114 741.79998779297 2022-07-14T05:52:10.000Z 114 741.59997558594 2022-07-14T05:52:11.000Z 114 741.79998779297 2022-07-14T05:52:12.000Z 114 742.20001220703 2022-07-14T05:52:13.000Z 114 742.40002441406 2022-07-14T05:52:14.000Z 114 742.79998779297 2022-07-14T05:52:15.000Z 114 743 2022-07-14T05:52:16.000Z 114 743.20001220703 2022-07-14T05:52:17.000Z 114 743.59997558594 2022-07-14T05:52:18.000Z 114 743.79998779297 2022-07-14T05:52:19.000Z 114 744 2022-07-14T05:52:20.000Z 114 744.40002441406 2022-07-14T05:52:21.000Z 114 744.20001220703 2022-07-14T05:52:22.000Z 114 744.59997558594 2022-07-14T05:52:23.000Z 114 745 2022-07-14T05:52:24.000Z 114 745.40002441406 2022-07-14T05:52:25.000Z 114 745.59997558594 2022-07-14T05:52:26.000Z 114 746 2022-07-14T05:52:27.000Z 114 746.20001220703 2022-07-14T05:52:28.000Z 114 746.20001220703 2022-07-14T05:52:29.000Z 114 746.59997558594 2022-07-14T05:52:30.000Z 114 746.59997558594 2022-07-14T05:52:31.000Z 114 747 2022-07-14T05:52:32.000Z 114 747 2022-07-14T05:52:33.000Z 114 747.40002441406 2022-07-14T05:52:34.000Z 114 747.59997558594 2022-07-14T05:52:35.000Z 114 747.79998779297 2022-07-14T05:52:36.000Z 114 748 2022-07-14T05:52:37.000Z 114 748.40002441406 2022-07-14T05:52:38.000Z 114 748.40002441406 2022-07-14T05:52:39.000Z 114 748.79998779297 2022-07-14T05:52:40.000Z 114 749.59997558594 2022-07-14T05:52:41.000Z 114 749.59997558594 2022-07-14T05:52:42.000Z 114 750 2022-07-14T05:52:43.000Z 114 750.20001220703 2022-07-14T05:52:44.000Z 114 750.40002441406 2022-07-14T05:52:45.000Z 114 750.79998779297 2022-07-14T05:52:46.000Z 114 751 2022-07-14T05:52:47.000Z 114 751.20001220703 2022-07-14T05:52:48.000Z 114 751.59997558594 2022-07-14T05:52:49.000Z 114 752 2022-07-14T05:52:50.000Z 114 752 2022-07-14T05:52:51.000Z 114 752.40002441406 2022-07-14T05:52:52.000Z 114 753 2022-07-14T05:52:53.000Z 114 753.40002441406 2022-07-14T05:52:54.000Z 114 753.59997558594 2022-07-14T05:52:55.000Z 114 754 2022-07-14T05:52:56.000Z 114 754.40002441406 2022-07-14T05:52:57.000Z 114 754.79998779297 2022-07-14T05:52:58.000Z 114 755.20001220703 2022-07-14T05:52:59.000Z 114 755.20001220703 2022-07-14T05:53:00.000Z 114 756 2022-07-14T05:53:01.000Z 114 756 2022-07-14T05:53:02.000Z 114 756.40002441406 2022-07-14T05:53:03.000Z 114 756.79998779297 2022-07-14T05:53:04.000Z 114 757.40002441406 2022-07-14T05:53:05.000Z 114 758 2022-07-14T05:53:06.000Z 114 758.20001220703 2022-07-14T05:53:07.000Z 114 758.59997558594 2022-07-14T05:53:08.000Z 114 759 2022-07-14T05:53:09.000Z 114 759 2022-07-14T05:53:10.000Z 114 759 2022-07-14T05:53:11.000Z 114 759 2022-07-14T05:53:12.000Z 114 759 2022-07-14T05:53:13.000Z 114 759 2022-07-14T05:53:14.000Z 114 759.20001220703 2022-07-14T05:53:15.000Z 114 759.20001220703 2022-07-14T05:53:16.000Z 114 759.40002441406 2022-07-14T05:53:17.000Z 114 759.79998779297 2022-07-14T05:53:18.000Z 114 760 2022-07-14T05:53:19.000Z 114 760 2022-07-14T05:53:20.000Z 114 760.20001220703 2022-07-14T05:53:21.000Z 114 760.20001220703 2022-07-14T05:53:22.000Z 114 760.40002441406 2022-07-14T05:53:23.000Z 114 760.59997558594 2022-07-14T05:53:24.000Z 114 760.79998779297 2022-07-14T05:53:25.000Z 114 760.79998779297 2022-07-14T05:53:26.000Z 114 761 2022-07-14T05:53:27.000Z 114 761.20001220703 2022-07-14T05:53:28.000Z 114 761.20001220703 2022-07-14T05:53:29.000Z 114 761.40002441406 2022-07-14T05:53:30.000Z 114 761.59997558594 2022-07-14T05:53:31.000Z 114 761.79998779297 2022-07-14T05:53:32.000Z 114 762 2022-07-14T05:53:33.000Z 114 762 2022-07-14T05:53:34.000Z 114 762 2022-07-14T05:53:35.000Z 114 762.40002441406 2022-07-14T05:53:36.000Z 114 762.40002441406 2022-07-14T05:53:37.000Z 114 762.79998779297 2022-07-14T05:53:38.000Z 114 763 2022-07-14T05:53:39.000Z 114 763 2022-07-14T05:53:40.000Z 114 763 2022-07-14T05:53:41.000Z 114 763.20001220703 2022-07-14T05:53:42.000Z 114 763.20001220703 2022-07-14T05:53:43.000Z 114 763.40002441406 2022-07-14T05:53:44.000Z 114 763.40002441406 2022-07-14T05:53:45.000Z 114 763.79998779297 2022-07-14T05:53:46.000Z 114 764 2022-07-14T05:53:47.000Z 114 764 2022-07-14T05:53:48.000Z 114 764.20001220703 2022-07-14T05:53:49.000Z 114 764.40002441406 2022-07-14T05:53:50.000Z 114 764.59997558594 2022-07-14T05:53:51.000Z 114 764.79998779297 2022-07-14T05:53:52.000Z 114 765.20001220703 2022-07-14T05:53:53.000Z 114 765.20001220703 2022-07-14T05:53:54.000Z 114 765.40002441406 2022-07-14T05:53:55.000Z 114 765.40002441406 2022-07-14T05:53:56.000Z 114 765.79998779297 2022-07-14T05:53:57.000Z 114 765.79998779297 2022-07-14T05:53:58.000Z 114 765.79998779297 2022-07-14T05:53:59.000Z 114 765.59997558594 2022-07-14T05:54:00.000Z 114 765.79998779297 2022-07-14T05:54:01.000Z 114 765.79998779297 2022-07-14T05:54:02.000Z 114 765.79998779297 2022-07-14T05:54:03.000Z 114 765.79998779297 2022-07-14T05:54:04.000Z 114 765.79998779297 2022-07-14T05:54:05.000Z 114 765.79998779297 2022-07-14T05:54:06.000Z 114 765.79998779297 2022-07-14T05:54:07.000Z 114 765.79998779297 2022-07-14T05:54:08.000Z 114 766 2022-07-14T05:54:09.000Z 114 765.79998779297 2022-07-14T05:54:10.000Z 114 765.79998779297 2022-07-14T05:54:11.000Z 114 765.79998779297 2022-07-14T05:54:12.000Z 114 765.59997558594 2022-07-14T05:54:13.000Z 114 765.79998779297 2022-07-14T05:54:14.000Z 114 765.79998779297 2022-07-14T05:54:15.000Z 114 765.59997558594 2022-07-14T05:54:16.000Z 114 765.59997558594 2022-07-14T05:54:17.000Z 114 765.59997558594 2022-07-14T05:54:18.000Z 114 765.59997558594 2022-07-14T05:54:19.000Z 114 765.79998779297 2022-07-14T05:54:20.000Z 114 765.79998779297 2022-07-14T05:54:21.000Z 114 765.59997558594 2022-07-14T05:54:22.000Z 114 765.59997558594 2022-07-14T05:54:23.000Z 114 765.79998779297 2022-07-14T05:54:24.000Z 114 765.79998779297 2022-07-14T05:54:25.000Z 114 765.59997558594 2022-07-14T05:54:26.000Z 114 765.59997558594 2022-07-14T05:54:27.000Z 114 765.59997558594 2022-07-14T05:54:28.000Z 114 765.59997558594 2022-07-14T05:54:29.000Z 114 765.79998779297 2022-07-14T05:54:30.000Z 114 765.79998779297 2022-07-14T05:54:31.000Z 114 765.79998779297 2022-07-14T05:54:32.000Z 114 765.79998779297 2022-07-14T05:54:33.000Z 114 766 2022-07-14T05:54:34.000Z 114 766 2022-07-14T05:54:35.000Z 114 765.79998779297 2022-07-14T05:54:36.000Z 114 765.79998779297 2022-07-14T05:54:37.000Z 114 765.79998779297 2022-07-14T05:54:38.000Z 114 765.79998779297 2022-07-14T05:54:39.000Z 114 766 2022-07-14T05:54:40.000Z 114 766 2022-07-14T05:54:41.000Z 114 765.79998779297 2022-07-14T05:54:42.000Z 114 765.79998779297 2022-07-14T05:54:43.000Z 114 765.79998779297 2022-07-14T05:54:44.000Z 114 766 2022-07-14T05:54:45.000Z 114 766 2022-07-14T05:54:46.000Z 114 766 2022-07-14T05:54:47.000Z 114 766 2022-07-14T05:54:48.000Z 114 766 2022-07-14T05:54:49.000Z 114 765.79998779297 2022-07-14T05:54:50.000Z 114 766 2022-07-14T05:54:51.000Z 114 766 2022-07-14T05:54:52.000Z 114 766 2022-07-14T05:54:53.000Z 114 765.79998779297 2022-07-14T05:54:54.000Z 114 766 2022-07-14T05:54:55.000Z 114 766 2022-07-14T05:54:56.000Z 114 765.79998779297 2022-07-14T05:54:57.000Z 114 766 2022-07-14T05:54:58.000Z 114 766 2022-07-14T05:54:59.000Z 114 766 2022-07-14T05:55:00.000Z 114 766 2022-07-14T05:55:01.000Z 114 765.79998779297 2022-07-14T05:55:02.000Z 114 765.79998779297 2022-07-14T05:55:03.000Z 114 766 2022-07-14T05:55:04.000Z 114 766 2022-07-14T05:55:05.000Z 114 766 2022-07-14T05:55:06.000Z 114 765.79998779297 2022-07-14T05:55:07.000Z 114 766 2022-07-14T05:55:08.000Z 114 766 2022-07-14T05:55:09.000Z 114 766 2022-07-14T05:55:10.000Z 114 766 2022-07-14T05:55:11.000Z 114 765.79998779297 2022-07-14T05:55:12.000Z 114 765.79998779297 2022-07-14T05:55:13.000Z 114 766 2022-07-14T05:55:14.000Z 114 765.79998779297 2022-07-14T05:55:15.000Z 114 765.79998779297 2022-07-14T05:55:16.000Z 114 766 2022-07-14T05:55:17.000Z 114 765.79998779297 2022-07-14T05:55:18.000Z 114 766 2022-07-14T05:55:19.000Z 114 766 2022-07-14T05:55:20.000Z 114 766 2022-07-14T05:55:21.000Z 114 765.79998779297 2022-07-14T05:55:22.000Z 114 765.79998779297 2022-07-14T05:55:23.000Z 114 766 2022-07-14T05:55:24.000Z 114 766 2022-07-14T05:55:25.000Z 114 765.79998779297 2022-07-14T05:55:26.000Z 114 765.79998779297 2022-07-14T05:55:27.000Z 114 765.79998779297 2022-07-14T05:55:28.000Z 114 765.79998779297 2022-07-14T05:55:29.000Z 114 765.79998779297 2022-07-14T05:55:30.000Z 114 765.79998779297 2022-07-14T05:55:31.000Z 114 765.79998779297 2022-07-14T05:55:32.000Z 114 765.79998779297 2022-07-14T05:55:33.000Z 114 765.79998779297 2022-07-14T05:55:34.000Z 114 765.59997558594 2022-07-14T05:55:35.000Z 114 765.79998779297 2022-07-14T05:55:36.000Z 114 765.79998779297 2022-07-14T05:55:37.000Z 114 765.59997558594 2022-07-14T05:55:38.000Z 114 765.79998779297 2022-07-14T05:55:39.000Z 114 765.59997558594 2022-07-14T05:55:40.000Z 114 765.59997558594 2022-07-14T05:55:41.000Z 114 765.59997558594 2022-07-14T05:55:42.000Z 114 765.79998779297 2022-07-14T05:55:43.000Z 114 765.79998779297 2022-07-14T05:55:44.000Z 114 765.79998779297 2022-07-14T05:55:45.000Z 114 765.79998779297 2022-07-14T05:55:46.000Z 114 765.79998779297 2022-07-14T05:55:47.000Z 114 765.79998779297 2022-07-14T05:55:48.000Z 114 765.79998779297 2022-07-14T05:55:49.000Z 114 765.79998779297 2022-07-14T05:55:50.000Z 114 765.79998779297 2022-07-14T05:55:51.000Z 114 766 2022-07-14T05:55:52.000Z 114 766 2022-07-14T05:55:53.000Z 114 765.79998779297 2022-07-14T05:55:54.000Z 114 765.79998779297 2022-07-14T05:55:55.000Z 114 765.79998779297 2022-07-14T05:55:56.000Z 114 765.79998779297 2022-07-14T05:55:57.000Z 114 765.79998779297 2022-07-14T05:55:58.000Z 114 765.79998779297 2022-07-14T05:55:59.000Z 114 766 2022-07-14T05:56:00.000Z 114 765.79998779297 2022-07-14T05:56:01.000Z 114 765.79998779297 2022-07-14T05:56:02.000Z 114 765.79998779297 2022-07-14T05:56:03.000Z 114 765.79998779297 2022-07-14T05:56:04.000Z 114 765.59997558594 2022-07-14T05:56:05.000Z 114 765.59997558594 2022-07-14T05:56:06.000Z 114 765.79998779297 2022-07-14T05:56:07.000Z 114 765.59997558594 2022-07-14T05:56:08.000Z 114 765.79998779297 2022-07-14T05:56:09.000Z 114 765.79998779297 2022-07-14T05:56:10.000Z 114 765.79998779297 2022-07-14T05:56:11.000Z 114 765.79998779297 2022-07-14T05:56:12.000Z 114 765.79998779297 2022-07-14T05:56:13.000Z 114 765.79998779297 2022-07-14T05:56:14.000Z 114 765.79998779297 2022-07-14T05:56:15.000Z 114 766 2022-07-14T05:56:16.000Z 114 766 2022-07-14T05:56:17.000Z 114 766 2022-07-14T05:56:18.000Z 114 766.20001220703 2022-07-14T05:56:19.000Z 114 766.40002441406 2022-07-14T05:56:20.000Z 114 766.40002441406 2022-07-14T05:56:21.000Z 114 766.59997558594 2022-07-14T05:56:22.000Z 114 767 2022-07-14T05:56:23.000Z 114 767 2022-07-14T05:56:24.000Z 114 767.40002441406 2022-07-14T05:56:25.000Z 114 767.40002441406 2022-07-14T05:56:26.000Z 114 767.79998779297 2022-07-14T05:56:27.000Z 114 768 2022-07-14T05:56:28.000Z 114 768 2022-07-14T05:56:29.000Z 114 768 2022-07-14T05:56:30.000Z 114 768.40002441406 2022-07-14T05:56:31.000Z 114 768.59997558594 2022-07-14T05:56:32.000Z 114 768.79998779297 2022-07-14T05:56:33.000Z 114 769 2022-07-14T05:56:34.000Z 114 769.20001220703 2022-07-14T05:56:35.000Z 114 769.59997558594 2022-07-14T05:56:36.000Z 114 769.59997558594 2022-07-14T05:56:37.000Z 114 769.59997558594 2022-07-14T05:56:38.000Z 114 769.79998779297 2022-07-14T05:56:39.000Z 114 770.20001220703 2022-07-14T05:56:40.000Z 114 770.40002441406 2022-07-14T05:56:41.000Z 114 770.40002441406 2022-07-14T05:56:42.000Z 114 771 2022-07-14T05:56:43.000Z 114 771.20001220703 2022-07-14T05:56:44.000Z 114 771.40002441406 2022-07-14T05:56:45.000Z 114 771.40002441406 2022-07-14T05:56:46.000Z 114 771.79998779297 2022-07-14T05:56:47.000Z 114 771.79998779297 2022-07-14T05:56:48.000Z 114 772 2022-07-14T05:56:49.000Z 114 772.20001220703 2022-07-14T05:56:50.000Z 114 772.20001220703 2022-07-14T05:56:51.000Z 114 772.40002441406 2022-07-14T05:56:52.000Z 114 772.59997558594 2022-07-14T05:56:53.000Z 114 772.79998779297 2022-07-14T05:56:54.000Z 114 773.20001220703 2022-07-14T05:56:55.000Z 114 773.40002441406 2022-07-14T05:56:56.000Z 114 773.59997558594 2022-07-14T05:56:57.000Z 114 773.79998779297 2022-07-14T05:56:58.000Z 114 774.40002441406 2022-07-14T05:56:59.000Z 114 774.40002441406 2022-07-14T05:57:00.000Z 114 774.59997558594 2022-07-14T05:57:01.000Z 114 774.79998779297 2022-07-14T05:57:02.000Z 114 775 2022-07-14T05:57:03.000Z 114 775.20001220703 2022-07-14T05:57:04.000Z 114 775.40002441406 2022-07-14T05:57:05.000Z 114 775.40002441406 2022-07-14T05:57:06.000Z 114 775.59997558594 2022-07-14T05:57:07.000Z 114 775.59997558594 2022-07-14T05:57:08.000Z 114 775.79998779297 2022-07-14T05:57:09.000Z 114 776.20001220703 2022-07-14T05:57:10.000Z 114 776.40002441406 2022-07-14T05:57:11.000Z 114 776.59997558594 2022-07-14T05:57:12.000Z 114 777 2022-07-14T05:57:13.000Z 114 777.20001220703 2022-07-14T05:57:14.000Z 114 777.40002441406 2022-07-14T05:57:15.000Z 114 777.40002441406 2022-07-14T05:57:16.000Z 114 777.79998779297 2022-07-14T05:57:17.000Z 114 777.79998779297 2022-07-14T05:57:18.000Z 114 778.20001220703 2022-07-14T05:57:19.000Z 114 778.59997558594 2022-07-14T05:57:20.000Z 114 778.79998779297 2022-07-14T05:57:21.000Z 114 779 2022-07-14T05:57:22.000Z 114 779 2022-07-14T05:57:23.000Z 114 779 2022-07-14T05:57:24.000Z 114 779.40002441406 2022-07-14T05:57:25.000Z 114 779.59997558594 2022-07-14T05:57:26.000Z 114 779.79998779297 2022-07-14T05:57:27.000Z 114 780 2022-07-14T05:57:28.000Z 114 780.20001220703 2022-07-14T05:57:29.000Z 114 780.40002441406 2022-07-14T05:57:30.000Z 114 780.79998779297 2022-07-14T05:57:31.000Z 114 781 2022-07-14T05:57:32.000Z 114 781.20001220703 2022-07-14T05:57:33.000Z 114 781.40002441406 2022-07-14T05:57:34.000Z 114 781.79998779297 2022-07-14T05:57:35.000Z 114 782 2022-07-14T05:57:36.000Z 114 782 2022-07-14T05:57:37.000Z 114 782.20001220703 2022-07-14T05:57:38.000Z 114 782.20001220703 2022-07-14T05:57:39.000Z 114 782.40002441406 2022-07-14T05:57:40.000Z 114 782.40002441406 2022-07-14T05:57:41.000Z 114 782.59997558594 2022-07-14T05:57:42.000Z 114 782.79998779297 2022-07-14T05:57:43.000Z 114 783.20001220703 2022-07-14T05:57:44.000Z 114 783.20001220703 2022-07-14T05:57:45.000Z 114 783.20001220703 2022-07-14T05:57:46.000Z 114 783.59997558594 2022-07-14T05:57:47.000Z 114 784 2022-07-14T05:57:48.000Z 114 784.20001220703 2022-07-14T05:57:49.000Z 114 784.40002441406 2022-07-14T05:57:50.000Z 114 784.40002441406 2022-07-14T05:57:51.000Z 114 784.40002441406 2022-07-14T05:57:52.000Z 114 784.40002441406 2022-07-14T05:57:53.000Z 114 784.40002441406 2022-07-14T05:57:54.000Z 114 784.40002441406 2022-07-14T05:57:55.000Z 114 784.59997558594 2022-07-14T05:57:56.000Z 114 784.40002441406 2022-07-14T05:57:57.000Z 114 784.40002441406 2022-07-14T05:57:58.000Z 114 784.59997558594 2022-07-14T05:57:59.000Z 114 784.59997558594 2022-07-14T05:58:00.000Z 114 784.59997558594 2022-07-14T05:58:01.000Z 114 784.59997558594 2022-07-14T05:58:02.000Z 114 784.59997558594 2022-07-14T05:58:03.000Z 114 784.59997558594 2022-07-14T05:58:04.000Z 114 784.59997558594 2022-07-14T05:58:05.000Z 114 784.59997558594 2022-07-14T05:58:06.000Z 114 784.40002441406 2022-07-14T05:58:07.000Z 114 784.59997558594 2022-07-14T05:58:08.000Z 114 784.59997558594 2022-07-14T05:58:09.000Z 114 784.59997558594 2022-07-14T05:58:10.000Z 114 784.59997558594 2022-07-14T05:58:11.000Z 114 784.59997558594 2022-07-14T05:58:12.000Z 114 784.59997558594 2022-07-14T05:58:13.000Z 114 784.59997558594 2022-07-14T05:58:14.000Z 114 784.59997558594 2022-07-14T05:58:15.000Z 114 784.40002441406 2022-07-14T05:58:16.000Z 114 784.40002441406 2022-07-14T05:58:17.000Z 114 783.79998779297 2022-07-14T05:58:18.000Z 114 782.79998779297 2022-07-14T05:58:19.000Z 114 781.59997558594 2022-07-14T05:58:20.000Z 114 780.59997558594 2022-07-14T05:58:21.000Z 114 779.59997558594 2022-07-14T05:58:22.000Z 114 778.59997558594 2022-07-14T05:58:23.000Z 114 778.20001220703 2022-07-14T05:58:24.000Z 114 778 2022-07-14T05:58:25.000Z 114 777.79998779297 2022-07-14T05:58:26.000Z 114 777.59997558594 2022-07-14T05:58:27.000Z 114 777.59997558594 2022-07-14T05:58:28.000Z 114 777.59997558594 2022-07-14T05:58:29.000Z 114 777.59997558594 2022-07-14T05:58:30.000Z 114 777.59997558594 2022-07-14T05:58:31.000Z 114 777.79998779297 2022-07-14T05:58:32.000Z 114 777.59997558594 2022-07-14T05:58:33.000Z 114 777.59997558594 2022-07-14T05:58:34.000Z 114 777.59997558594 2022-07-14T05:58:35.000Z 114 777.79998779297 2022-07-14T05:58:36.000Z 114 777.79998779297 2022-07-14T05:58:37.000Z 114 777.79998779297 2022-07-14T05:58:38.000Z 114 778 2022-07-14T05:58:39.000Z 114 778.20001220703 2022-07-14T05:58:40.000Z 114 778.59997558594 2022-07-14T05:58:41.000Z 114 778.59997558594 2022-07-14T05:58:42.000Z 114 778.79998779297 2022-07-14T05:58:43.000Z 114 778.79998779297 2022-07-14T05:58:44.000Z 114 779 2022-07-14T05:58:45.000Z 114 779 2022-07-14T05:58:46.000Z 114 779.20001220703 2022-07-14T05:58:47.000Z 114 779.20001220703 2022-07-14T05:58:48.000Z 114 779.40002441406 2022-07-14T05:58:49.000Z 114 779.20001220703 2022-07-14T05:58:50.000Z 114 779.40002441406 2022-07-14T05:58:51.000Z 114 779.59997558594 2022-07-14T05:58:52.000Z 114 779.40002441406 2022-07-14T05:58:53.000Z 114 779.40002441406 2022-07-14T05:58:54.000Z 114 779.59997558594 2022-07-14T05:58:55.000Z 114 779.40002441406 2022-07-14T05:58:56.000Z 114 779.59997558594 2022-07-14T05:58:57.000Z 114 779.40002441406 2022-07-14T05:58:58.000Z 114 779.40002441406 2022-07-14T05:58:59.000Z 114 779.20001220703 2022-07-14T05:59:00.000Z 114 779.40002441406 2022-07-14T05:59:01.000Z 114 779.20001220703 2022-07-14T05:59:02.000Z 114 779.40002441406 2022-07-14T05:59:03.000Z 114 779.40002441406 2022-07-14T05:59:04.000Z 114 779.40002441406 2022-07-14T05:59:05.000Z 114 779.20001220703 2022-07-14T05:59:06.000Z 114 779.20001220703 2022-07-14T05:59:07.000Z 114 779.40002441406 2022-07-14T05:59:08.000Z 114 779.40002441406 2022-07-14T05:59:09.000Z 114 779.40002441406 2022-07-14T05:59:10.000Z 114 779.40002441406 2022-07-14T05:59:11.000Z 114 779.59997558594 2022-07-14T05:59:12.000Z 114 779.59997558594 2022-07-14T05:59:13.000Z 114 779.59997558594 2022-07-14T05:59:14.000Z 114 779.79998779297 2022-07-14T05:59:15.000Z 114 779.79998779297 2022-07-14T05:59:16.000Z 114 779.79998779297 2022-07-14T05:59:17.000Z 114 780.40002441406 2022-07-14T05:59:18.000Z 114 781 2022-07-14T05:59:19.000Z 114 781 2022-07-14T05:59:20.000Z 114 781.59997558594 2022-07-14T05:59:21.000Z 114 782 2022-07-14T05:59:22.000Z 114 782.20001220703 2022-07-14T05:59:23.000Z 114 782.59997558594 2022-07-14T05:59:24.000Z 114 783 2022-07-14T05:59:25.000Z 114 783 2022-07-14T05:59:26.000Z 114 783.20001220703 2022-07-14T05:59:27.000Z 114 783.40002441406 2022-07-14T05:59:28.000Z 114 783.59997558594 2022-07-14T05:59:29.000Z 114 783.79998779297 2022-07-14T05:59:30.000Z 114 783.79998779297 2022-07-14T05:59:31.000Z 114 784 2022-07-14T05:59:32.000Z 114 783.79998779297 2022-07-14T05:59:33.000Z 114 784 2022-07-14T05:59:34.000Z 114 784 2022-07-14T05:59:35.000Z 114 784 2022-07-14T05:59:36.000Z 114 784.20001220703 2022-07-14T05:59:37.000Z 114 784 2022-07-14T05:59:38.000Z 114 784 2022-07-14T05:59:39.000Z 114 784.20001220703 2022-07-14T05:59:40.000Z 114 784 2022-07-14T05:59:41.000Z 114 784.20001220703 2022-07-14T05:59:42.000Z 114 784.20001220703 2022-07-14T05:59:43.000Z 114 784.40002441406 2022-07-14T05:59:44.000Z 114 784.20001220703 2022-07-14T05:59:45.000Z 114 784.40002441406 2022-07-14T05:59:46.000Z 114 784.40002441406 2022-07-14T05:59:47.000Z 114 784.40002441406 2022-07-14T05:59:48.000Z 114 784.59997558594 2022-07-14T05:59:49.000Z 114 784.59997558594 2022-07-14T05:59:50.000Z 114 784.59997558594 2022-07-14T05:59:51.000Z 114 784.59997558594 2022-07-14T05:59:52.000Z 114 784.59997558594 2022-07-14T05:59:53.000Z 114 784.79998779297 2022-07-14T05:59:54.000Z 114 784.59997558594 2022-07-14T05:59:55.000Z 114 784.59997558594 2022-07-14T05:59:56.000Z 114 784.59997558594 2022-07-14T05:59:57.000Z 114 784.59997558594 2022-07-14T05:59:58.000Z 114 784.59997558594 2022-07-14T05:59:59.000Z 114 784.40002441406 2022-07-14T06:00:00.000Z 114 784.40002441406 2022-07-14T06:00:01.000Z 114 784.40002441406 2022-07-14T06:00:02.000Z 114 784.59997558594 2022-07-14T06:00:03.000Z 114 784.40002441406 2022-07-14T06:00:04.000Z 114 784.59997558594 2022-07-14T06:00:05.000Z 114 784.40002441406 2022-07-14T06:00:06.000Z 114 784.59997558594 2022-07-14T06:00:07.000Z 114 784.59997558594 2022-07-14T06:00:08.000Z 114 784.40002441406 2022-07-14T06:00:09.000Z 114 784.40002441406 2022-07-14T06:00:10.000Z 114 784.59997558594 2022-07-14T06:00:11.000Z 114 784.59997558594 2022-07-14T06:00:12.000Z 114 784.59997558594 2022-07-14T06:00:13.000Z 114 784.79998779297 2022-07-14T06:00:14.000Z 114 784.59997558594 2022-07-14T06:00:15.000Z 114 784.79998779297 2022-07-14T06:00:16.000Z 114 784.79998779297 2022-07-14T06:00:17.000Z 114 785 2022-07-14T06:00:18.000Z 114 785 2022-07-14T06:00:19.000Z 114 785.20001220703 2022-07-14T06:00:20.000Z 114 785.40002441406 2022-07-14T06:00:21.000Z 114 785.40002441406 2022-07-14T06:00:22.000Z 114 785.59997558594 2022-07-14T06:00:23.000Z 114 785.59997558594 2022-07-14T06:00:24.000Z 114 785.79998779297 2022-07-14T06:00:25.000Z 114 786 2022-07-14T06:00:26.000Z 114 786.20001220703 2022-07-14T06:00:27.000Z 114 786.20001220703 2022-07-14T06:00:28.000Z 114 786.20001220703 2022-07-14T06:00:29.000Z 114 786.40002441406 2022-07-14T06:00:30.000Z 114 786.40002441406 2022-07-14T06:00:31.000Z 114 786.59997558594 2022-07-14T06:00:32.000Z 114 786.59997558594 2022-07-14T06:00:33.000Z 114 786.79998779297 2022-07-14T06:00:34.000Z 114 787 2022-07-14T06:00:35.000Z 114 787.20001220703 2022-07-14T06:00:36.000Z 114 787.40002441406 2022-07-14T06:00:37.000Z 114 787.40002441406 2022-07-14T06:00:38.000Z 114 787.59997558594 2022-07-14T06:00:39.000Z 114 787.59997558594 2022-07-14T06:00:40.000Z 114 787.79998779297 2022-07-14T06:00:41.000Z 114 788 2022-07-14T06:00:42.000Z 114 788.20001220703 2022-07-14T06:00:43.000Z 114 788.20001220703 2022-07-14T06:00:44.000Z 114 788.20001220703 2022-07-14T06:00:45.000Z 114 788.59997558594 2022-07-14T06:00:46.000Z 114 788.79998779297 2022-07-14T06:00:47.000Z 114 789.20001220703 2022-07-14T06:00:48.000Z 114 789.40002441406 2022-07-14T06:00:49.000Z 114 789.59997558594 2022-07-14T06:00:50.000Z 114 789.59997558594 2022-07-14T06:00:51.000Z 114 789.79998779297 2022-07-14T06:00:52.000Z 114 790 2022-07-14T06:00:53.000Z 114 790 2022-07-14T06:00:54.000Z 114 790 2022-07-14T06:00:55.000Z 114 790.40002441406 2022-07-14T06:00:56.000Z 114 790.59997558594 2022-07-14T06:00:57.000Z 114 790.59997558594 2022-07-14T06:00:58.000Z 114 790.79998779297 2022-07-14T06:00:59.000Z 114 791 2022-07-14T06:01:00.000Z 114 791 2022-07-14T06:01:01.000Z 114 791.20001220703 2022-07-14T06:01:02.000Z 114 791 2022-07-14T06:01:03.000Z 114 791.20001220703 2022-07-14T06:01:04.000Z 114 791.20001220703 2022-07-14T06:01:05.000Z 114 791.20001220703 2022-07-14T06:01:06.000Z 114 791.20001220703 2022-07-14T06:01:07.000Z 114 791.40002441406 2022-07-14T06:01:08.000Z 114 791.20001220703 2022-07-14T06:01:09.000Z 114 791.59997558594 2022-07-14T06:01:10.000Z 114 792 2022-07-14T06:01:11.000Z 114 792.20001220703 2022-07-14T06:01:12.000Z 114 792.40002441406 2022-07-14T06:01:13.000Z 114 792.40002441406 2022-07-14T06:01:14.000Z 114 792.40002441406 2022-07-14T06:01:15.000Z 114 792.40002441406 2022-07-14T06:01:16.000Z 114 792.59997558594 2022-07-14T06:01:17.000Z 114 792.79998779297 2022-07-14T06:01:18.000Z 114 793.20001220703 2022-07-14T06:01:19.000Z 114 793.20001220703 2022-07-14T06:01:20.000Z 114 793.40002441406 2022-07-14T06:01:21.000Z 114 793.59997558594 2022-07-14T06:01:22.000Z 114 793.59997558594 2022-07-14T06:01:23.000Z 114 793.59997558594 2022-07-14T06:01:24.000Z 114 793.79998779297 2022-07-14T06:01:25.000Z 114 793.79998779297 2022-07-14T06:01:26.000Z 114 793.79998779297 2022-07-14T06:01:27.000Z 114 794.20001220703 2022-07-14T06:01:28.000Z 114 794.20001220703 2022-07-14T06:01:29.000Z 114 794.40002441406 2022-07-14T06:01:30.000Z 114 794.59997558594 2022-07-14T06:01:31.000Z 114 794.79998779297 2022-07-14T06:01:32.000Z 114 794.59997558594 2022-07-14T06:01:33.000Z 114 794.79998779297 2022-07-14T06:01:34.000Z 114 795.20001220703 2022-07-14T06:01:35.000Z 114 795.40002441406 2022-07-14T06:01:36.000Z 114 795.59997558594 2022-07-14T06:01:37.000Z 114 795.59997558594 2022-07-14T06:01:38.000Z 114 795.59997558594 2022-07-14T06:01:39.000Z 114 795.79998779297 2022-07-14T06:01:40.000Z 114 796 2022-07-14T06:01:41.000Z 114 796 2022-07-14T06:01:42.000Z 114 796.20001220703 2022-07-14T06:01:43.000Z 114 796.20001220703 2022-07-14T06:01:44.000Z 114 796.20001220703 2022-07-14T06:01:45.000Z 114 796.59997558594 2022-07-14T06:01:46.000Z 114 796.79998779297 2022-07-14T06:01:47.000Z 114 797 2022-07-14T06:01:48.000Z 114 797.20001220703 2022-07-14T06:01:49.000Z 114 797.20001220703 2022-07-14T06:01:50.000Z 114 797.40002441406 2022-07-14T06:01:51.000Z 114 797.59997558594 2022-07-14T06:01:52.000Z 114 797.59997558594 2022-07-14T06:01:53.000Z 114 797.59997558594 2022-07-14T06:01:54.000Z 114 797.59997558594 2022-07-14T06:01:55.000Z 114 797.79998779297 2022-07-14T06:01:56.000Z 114 797.79998779297 2022-07-14T06:01:57.000Z 114 797.79998779297 2022-07-14T06:01:58.000Z 114 797.79998779297 2022-07-14T06:01:59.000Z 114 798 2022-07-14T06:02:00.000Z 114 798.20001220703 2022-07-14T06:02:01.000Z 114 798 2022-07-14T06:02:02.000Z 114 798.20001220703 2022-07-14T06:02:03.000Z 114 798.40002441406 2022-07-14T06:02:04.000Z 114 798.59997558594 2022-07-14T06:02:05.000Z 114 798.59997558594 2022-07-14T06:02:06.000Z 114 799 2022-07-14T06:02:07.000Z 114 799 2022-07-14T06:02:08.000Z 114 799.20001220703 2022-07-14T06:02:09.000Z 114 799.20001220703 2022-07-14T06:02:10.000Z 114 799.20001220703 2022-07-14T06:02:11.000Z 114 799.40002441406 2022-07-14T06:02:12.000Z 114 799.40002441406 2022-07-14T06:02:13.000Z 114 799.59997558594 2022-07-14T06:02:14.000Z 114 799.79998779297 2022-07-14T06:02:15.000Z 114 799.79998779297 2022-07-14T06:02:16.000Z 114 800 2022-07-14T06:02:17.000Z 114 800 2022-07-14T06:02:18.000Z 114 800.20001220703 2022-07-14T06:02:19.000Z 114 800.20001220703 2022-07-14T06:02:20.000Z 114 800.59997558594 2022-07-14T06:02:21.000Z 114 800.79998779297 2022-07-14T06:02:22.000Z 114 801 2022-07-14T06:02:23.000Z 114 801.20001220703 2022-07-14T06:02:24.000Z 114 801.40002441406 2022-07-14T06:02:25.000Z 114 801.59997558594 2022-07-14T06:02:26.000Z 114 801.79998779297 2022-07-14T06:02:27.000Z 114 802.20001220703 2022-07-14T06:02:28.000Z 114 802.20001220703 2022-07-14T06:02:29.000Z 114 802.59997558594 2022-07-14T06:02:30.000Z 114 802.79998779297 2022-07-14T06:02:31.000Z 114 803 2022-07-14T06:02:32.000Z 114 803.20001220703 2022-07-14T06:02:33.000Z 114 803.40002441406 2022-07-14T06:02:34.000Z 114 803.59997558594 2022-07-14T06:02:35.000Z 114 803.79998779297 2022-07-14T06:02:36.000Z 114 804 2022-07-14T06:02:37.000Z 114 804 2022-07-14T06:02:38.000Z 114 804.20001220703 2022-07-14T06:02:39.000Z 114 804.20001220703 2022-07-14T06:02:40.000Z 114 804.20001220703 2022-07-14T06:02:41.000Z 114 804.40002441406 2022-07-14T06:02:42.000Z 114 804.40002441406 2022-07-14T06:02:43.000Z 114 804.40002441406 2022-07-14T06:02:44.000Z 114 804.79998779297 2022-07-14T06:02:45.000Z 114 805 2022-07-14T06:02:46.000Z 114 805.20001220703 2022-07-14T06:02:47.000Z 114 805.20001220703 2022-07-14T06:02:48.000Z 114 805.59997558594 2022-07-14T06:02:49.000Z 114 805.79998779297 2022-07-14T06:02:50.000Z 114 805.79998779297 2022-07-14T06:02:51.000Z 114 806.20001220703 2022-07-14T06:02:52.000Z 114 806.40002441406 2022-07-14T06:02:53.000Z 114 806.20001220703 2022-07-14T06:02:54.000Z 114 806.40002441406 2022-07-14T06:02:55.000Z 114 806.79998779297 2022-07-14T06:02:56.000Z 114 806.79998779297 2022-07-14T06:02:57.000Z 114 806.79998779297 2022-07-14T06:02:58.000Z 114 807 2022-07-14T06:02:59.000Z 114 807.20001220703 2022-07-14T06:03:00.000Z 114 807.20001220703 2022-07-14T06:03:01.000Z 114 807 2022-07-14T06:03:02.000Z 114 807.20001220703 2022-07-14T06:03:03.000Z 114 807.40002441406 2022-07-14T06:03:04.000Z 114 807.40002441406 2022-07-14T06:03:05.000Z 114 807.40002441406 2022-07-14T06:03:06.000Z 114 807.40002441406 2022-07-14T06:03:07.000Z 114 807.40002441406 2022-07-14T06:03:08.000Z 114 807.40002441406 2022-07-14T06:03:09.000Z 114 807.59997558594 2022-07-14T06:03:10.000Z 114 807.59997558594 2022-07-14T06:03:11.000Z 114 807.59997558594 2022-07-14T06:03:12.000Z 114 807.59997558594 2022-07-14T06:03:13.000Z 114 807.59997558594 2022-07-14T06:03:14.000Z 114 807.79998779297 2022-07-14T06:03:15.000Z 114 807.79998779297 2022-07-14T06:03:16.000Z 114 808 2022-07-14T06:03:17.000Z 114 808.20001220703 2022-07-14T06:03:18.000Z 114 808.20001220703 2022-07-14T06:03:19.000Z 114 808.20001220703 2022-07-14T06:03:20.000Z 114 808.20001220703 2022-07-14T06:03:21.000Z 114 808.40002441406 2022-07-14T06:03:22.000Z 114 808.59997558594 2022-07-14T06:03:23.000Z 114 808.59997558594 2022-07-14T06:03:24.000Z 114 808.59997558594 2022-07-14T06:03:25.000Z 114 808.79998779297 2022-07-14T06:03:26.000Z 114 808.79998779297 2022-07-14T06:03:27.000Z 114 808.79998779297 2022-07-14T06:03:28.000Z 114 808.79998779297 2022-07-14T06:03:29.000Z 114 808.79998779297 2022-07-14T06:03:30.000Z 114 808.79998779297 2022-07-14T06:03:31.000Z 114 808.79998779297 2022-07-14T06:03:32.000Z 114 808.79998779297 2022-07-14T06:03:33.000Z 114 809 2022-07-14T06:03:34.000Z 114 809.20001220703 2022-07-14T06:03:35.000Z 114 809.20001220703 2022-07-14T06:03:36.000Z 114 809.20001220703 2022-07-14T06:03:37.000Z 114 809.20001220703 2022-07-14T06:03:38.000Z 114 809.40002441406 2022-07-14T06:03:39.000Z 114 809.40002441406 2022-07-14T06:03:40.000Z 114 809.40002441406 2022-07-14T06:03:41.000Z 114 809.59997558594 2022-07-14T06:03:42.000Z 114 809.79998779297 2022-07-14T06:03:43.000Z 114 809.79998779297 2022-07-14T06:03:44.000Z 114 809.79998779297 2022-07-14T06:03:45.000Z 114 809.79998779297 2022-07-14T06:03:46.000Z 114 810 2022-07-14T06:03:47.000Z 114 809.79998779297 2022-07-14T06:03:48.000Z 114 809.79998779297 2022-07-14T06:03:49.000Z 114 810 2022-07-14T06:03:50.000Z 114 810 2022-07-14T06:03:51.000Z 114 810 2022-07-14T06:03:52.000Z 114 810 2022-07-14T06:03:53.000Z 114 810 2022-07-14T06:03:54.000Z 114 809.79998779297 2022-07-14T06:03:55.000Z 114 810 2022-07-14T06:03:56.000Z 114 810 2022-07-14T06:03:57.000Z 114 809.79998779297 2022-07-14T06:03:58.000Z 114 809.79998779297 2022-07-14T06:03:59.000Z 114 809.79998779297 2022-07-14T06:04:00.000Z 114 809.79998779297 2022-07-14T06:04:01.000Z 114 809.79998779297 2022-07-14T06:04:02.000Z 114 809.79998779297 2022-07-14T06:04:03.000Z 114 809.79998779297 2022-07-14T06:04:04.000Z 114 809.79998779297 2022-07-14T06:04:05.000Z 114 809.59997558594 2022-07-14T06:04:06.000Z 114 809.59997558594 2022-07-14T06:04:07.000Z 114 809.40002441406 2022-07-14T06:04:08.000Z 114 809.40002441406 2022-07-14T06:04:09.000Z 114 809.40002441406 2022-07-14T06:04:10.000Z 114 809.40002441406 2022-07-14T06:04:11.000Z 114 809.40002441406 2022-07-14T06:04:12.000Z 114 809.40002441406 2022-07-14T06:04:13.000Z 114 809.20001220703 2022-07-14T06:04:14.000Z 114 809.20001220703 2022-07-14T06:04:15.000Z 114 809.20001220703 2022-07-14T06:04:16.000Z 114 809.40002441406 2022-07-14T06:04:17.000Z 114 809.40002441406 2022-07-14T06:04:18.000Z 114 809.20001220703 2022-07-14T06:04:19.000Z 114 809 2022-07-14T06:04:20.000Z 114 809 2022-07-14T06:04:21.000Z 114 808.79998779297 2022-07-14T06:04:22.000Z 114 808.79998779297 2022-07-14T06:04:23.000Z 114 808.79998779297 2022-07-14T06:04:24.000Z 114 808.59997558594 2022-07-14T06:04:25.000Z 114 808.59997558594 2022-07-14T06:04:26.000Z 114 808.59997558594 2022-07-14T06:04:27.000Z 114 808.79998779297 2022-07-14T06:04:28.000Z 114 808.79998779297 2022-07-14T06:04:29.000Z 114 808.59997558594 2022-07-14T06:04:30.000Z 114 808.59997558594 2022-07-14T06:04:31.000Z 114 808.59997558594 2022-07-14T06:04:32.000Z 114 808.59997558594 2022-07-14T06:04:33.000Z 114 808.40002441406 2022-07-14T06:04:34.000Z 114 808.40002441406 2022-07-14T06:04:35.000Z 114 808.40002441406 2022-07-14T06:04:36.000Z 114 808.20001220703 2022-07-14T06:04:37.000Z 114 808 2022-07-14T06:04:38.000Z 114 808 2022-07-14T06:04:39.000Z 114 807.79998779297 2022-07-14T06:04:40.000Z 114 807.79998779297 2022-07-14T06:04:41.000Z 114 807.79998779297 2022-07-14T06:04:42.000Z 114 807.59997558594 2022-07-14T06:04:43.000Z 114 807.79998779297 2022-07-14T06:04:44.000Z 114 807.59997558594 2022-07-14T06:04:45.000Z 114 807.40002441406 2022-07-14T06:04:46.000Z 114 807.40002441406 2022-07-14T06:04:47.000Z 114 807.20001220703 2022-07-14T06:04:48.000Z 114 807.20001220703 2022-07-14T06:04:49.000Z 114 807 2022-07-14T06:04:50.000Z 114 807 2022-07-14T06:04:51.000Z 114 807 2022-07-14T06:04:52.000Z 114 807 2022-07-14T06:04:53.000Z 114 807 2022-07-14T06:04:54.000Z 114 807 2022-07-14T06:04:55.000Z 114 807 2022-07-14T06:04:56.000Z 114 807 2022-07-14T06:04:57.000Z 114 807 2022-07-14T06:04:58.000Z 114 807 2022-07-14T06:04:59.000Z 114 807 2022-07-14T06:05:00.000Z 114 807 2022-07-14T06:05:01.000Z 114 807 2022-07-14T06:05:02.000Z 114 807 2022-07-14T06:05:03.000Z 114 807 2022-07-14T06:05:04.000Z 114 807 2022-07-14T06:05:05.000Z 114 807.20001220703 2022-07-14T06:05:06.000Z 114 807.20001220703 2022-07-14T06:05:07.000Z 114 807.20001220703 2022-07-14T06:05:08.000Z 114 807 2022-07-14T06:05:09.000Z 114 807.20001220703 2022-07-14T06:05:10.000Z 114 807.40002441406 2022-07-14T06:05:11.000Z 114 807.40002441406 2022-07-14T06:05:12.000Z 114 807.40002441406 2022-07-14T06:05:13.000Z 114 807.40002441406 2022-07-14T06:05:14.000Z 114 807.59997558594 2022-07-14T06:05:15.000Z 114 807.59997558594 2022-07-14T06:05:16.000Z 114 807.59997558594 2022-07-14T06:05:17.000Z 114 807.59997558594 2022-07-14T06:05:18.000Z 114 808 2022-07-14T06:05:19.000Z 114 808.40002441406 2022-07-14T06:05:20.000Z 114 808.40002441406 2022-07-14T06:05:21.000Z 114 808.79998779297 2022-07-14T06:05:22.000Z 114 808.79998779297 2022-07-14T06:05:23.000Z 114 808.79998779297 2022-07-14T06:05:24.000Z 114 809 2022-07-14T06:05:25.000Z 114 809 2022-07-14T06:05:26.000Z 114 809.20001220703 2022-07-14T06:05:27.000Z 114 809 2022-07-14T06:05:28.000Z 114 809.20001220703 2022-07-14T06:05:29.000Z 114 809.40002441406 2022-07-14T06:05:30.000Z 114 809.59997558594 2022-07-14T06:05:31.000Z 114 809.59997558594 2022-07-14T06:05:32.000Z 114 809.79998779297 2022-07-14T06:05:33.000Z 114 810 2022-07-14T06:05:34.000Z 114 810 2022-07-14T06:05:35.000Z 114 810.20001220703 2022-07-14T06:05:36.000Z 114 810.40002441406 2022-07-14T06:05:37.000Z 114 810.59997558594 2022-07-14T06:05:38.000Z 114 810.59997558594 2022-07-14T06:05:39.000Z 114 810.59997558594 2022-07-14T06:05:40.000Z 114 810.59997558594 2022-07-14T06:05:41.000Z 114 811 2022-07-14T06:05:42.000Z 114 811 2022-07-14T06:05:43.000Z 114 811.20001220703 2022-07-14T06:05:44.000Z 114 811.20001220703 2022-07-14T06:05:45.000Z 114 811.20001220703 2022-07-14T06:05:46.000Z 114 811.40002441406 2022-07-14T06:05:47.000Z 114 811.59997558594 2022-07-14T06:05:48.000Z 114 811.59997558594 2022-07-14T06:05:49.000Z 114 811.59997558594 2022-07-14T06:05:50.000Z 114 811.59997558594 2022-07-14T06:05:51.000Z 114 811.79998779297 2022-07-14T06:05:52.000Z 114 811.59997558594 2022-07-14T06:05:53.000Z 114 811.79998779297 2022-07-14T06:05:54.000Z 114 812 2022-07-14T06:05:55.000Z 114 812 2022-07-14T06:05:56.000Z 114 812.40002441406 2022-07-14T06:05:57.000Z 114 812.40002441406 2022-07-14T06:05:58.000Z 114 812.59997558594 2022-07-14T06:05:59.000Z 114 812.79998779297 2022-07-14T06:06:00.000Z 114 813 2022-07-14T06:06:01.000Z 114 813 2022-07-14T06:06:02.000Z 114 813.20001220703 2022-07-14T06:06:03.000Z 114 813.40002441406 2022-07-14T06:06:04.000Z 114 813.40002441406 2022-07-14T06:06:05.000Z 114 813.79998779297 2022-07-14T06:06:06.000Z 114 814 2022-07-14T06:06:07.000Z 114 814.20001220703 2022-07-14T06:06:08.000Z 114 814.20001220703 2022-07-14T06:06:09.000Z 114 814.40002441406 2022-07-14T06:06:10.000Z 114 814.59997558594 2022-07-14T06:06:11.000Z 114 814.40002441406 2022-07-14T06:06:12.000Z 114 814.40002441406 2022-07-14T06:06:13.000Z 114 814.40002441406 2022-07-14T06:06:14.000Z 114 814.59997558594 2022-07-14T06:06:15.000Z 114 815 2022-07-14T06:06:16.000Z 114 815.20001220703 2022-07-14T06:06:17.000Z 114 815.59997558594 2022-07-14T06:06:18.000Z 114 815.79998779297 2022-07-14T06:06:19.000Z 114 816 2022-07-14T06:06:20.000Z 114 816.20001220703 2022-07-14T06:06:21.000Z 114 816.40002441406 2022-07-14T06:06:22.000Z 114 816.79998779297 2022-07-14T06:06:23.000Z 114 816.59997558594 2022-07-14T06:06:24.000Z 114 816.59997558594 2022-07-14T06:06:25.000Z 114 817 2022-07-14T06:06:26.000Z 114 817.20001220703 2022-07-14T06:06:27.000Z 114 817.20001220703 2022-07-14T06:06:28.000Z 114 817.20001220703 2022-07-14T06:06:29.000Z 114 817.40002441406 2022-07-14T06:06:30.000Z 114 817.59997558594 2022-07-14T06:06:31.000Z 114 817.79998779297 2022-07-14T06:06:32.000Z 114 818 2022-07-14T06:06:33.000Z 114 818.40002441406 2022-07-14T06:06:34.000Z 114 818.59997558594 2022-07-14T06:06:35.000Z 114 818.59997558594 2022-07-14T06:06:36.000Z 114 818.79998779297 2022-07-14T06:06:37.000Z 114 818.79998779297 2022-07-14T06:06:38.000Z 114 819.20001220703 2022-07-14T06:06:39.000Z 114 819.20001220703 2022-07-14T06:06:40.000Z 114 819.40002441406 2022-07-14T06:06:41.000Z 114 819.40002441406 2022-07-14T06:06:42.000Z 114 819.59997558594 2022-07-14T06:06:43.000Z 114 819.79998779297 2022-07-14T06:06:44.000Z 114 819.79998779297 2022-07-14T06:06:45.000Z 114 820 2022-07-14T06:06:46.000Z 114 820 2022-07-14T06:06:47.000Z 114 820 2022-07-14T06:06:48.000Z 114 820 2022-07-14T06:06:49.000Z 114 820.40002441406 2022-07-14T06:06:50.000Z 114 820.40002441406 2022-07-14T06:06:51.000Z 114 820.59997558594 2022-07-14T06:06:52.000Z 114 820.79998779297 2022-07-14T06:06:53.000Z 114 820.79998779297 2022-07-14T06:06:54.000Z 114 820.79998779297 2022-07-14T06:06:55.000Z 114 821 2022-07-14T06:06:56.000Z 114 821.20001220703 2022-07-14T06:06:57.000Z 114 821.40002441406 2022-07-14T06:06:58.000Z 114 821.59997558594 2022-07-14T06:06:59.000Z 114 821.59997558594 2022-07-14T06:07:00.000Z 114 821.79998779297 2022-07-14T06:07:01.000Z 114 822 2022-07-14T06:07:02.000Z 114 822 2022-07-14T06:07:03.000Z 114 822.20001220703 2022-07-14T06:07:04.000Z 114 822.40002441406 2022-07-14T06:07:05.000Z 114 822.40002441406 2022-07-14T06:07:06.000Z 114 822.40002441406 2022-07-14T06:07:07.000Z 114 822.59997558594 2022-07-14T06:07:08.000Z 114 822.79998779297 2022-07-14T06:07:09.000Z 114 822.79998779297 2022-07-14T06:07:10.000Z 114 822.79998779297 2022-07-14T06:07:11.000Z 114 823 2022-07-14T06:07:12.000Z 114 823 2022-07-14T06:07:13.000Z 114 823.20001220703 2022-07-14T06:07:14.000Z 114 823.20001220703 2022-07-14T06:07:15.000Z 114 823.20001220703 2022-07-14T06:07:16.000Z 114 823.40002441406 2022-07-14T06:07:17.000Z 114 823.40002441406 2022-07-14T06:07:18.000Z 114 823.59997558594 2022-07-14T06:07:19.000Z 114 823.79998779297 2022-07-14T06:07:20.000Z 114 823.79998779297 2022-07-14T06:07:21.000Z 114 823.79998779297 2022-07-14T06:07:22.000Z 114 824 2022-07-14T06:07:23.000Z 114 824.20001220703 2022-07-14T06:07:24.000Z 114 824.20001220703 2022-07-14T06:07:25.000Z 114 824.40002441406 2022-07-14T06:07:26.000Z 114 824.40002441406 2022-07-14T06:07:27.000Z 114 824.79998779297 2022-07-14T06:07:28.000Z 114 824.79998779297 2022-07-14T06:07:29.000Z 114 825 2022-07-14T06:07:30.000Z 114 825.20001220703 2022-07-14T06:07:31.000Z 114 825.20001220703 2022-07-14T06:07:32.000Z 114 825.20001220703 2022-07-14T06:07:33.000Z 114 825.20001220703 2022-07-14T06:07:34.000Z 114 825.40002441406 2022-07-14T06:07:35.000Z 114 825.59997558594 2022-07-14T06:07:36.000Z 114 825.59997558594 2022-07-14T06:07:37.000Z 114 825.79998779297 2022-07-14T06:07:38.000Z 114 826.20001220703 2022-07-14T06:07:39.000Z 114 826.40002441406 2022-07-14T06:07:40.000Z 114 826.59997558594 2022-07-14T06:07:41.000Z 114 826.79998779297 2022-07-14T06:07:42.000Z 114 826.79998779297 2022-07-14T06:07:43.000Z 114 826.79998779297 2022-07-14T06:07:44.000Z 114 827 2022-07-14T06:07:45.000Z 114 827 2022-07-14T06:07:46.000Z 114 827.20001220703 2022-07-14T06:07:47.000Z 114 827.20001220703 2022-07-14T06:07:48.000Z 114 827.40002441406 2022-07-14T06:07:49.000Z 114 827.20001220703 2022-07-14T06:07:50.000Z 114 827.40002441406 2022-07-14T06:07:51.000Z 114 827.59997558594 2022-07-14T06:07:52.000Z 114 827.79998779297 2022-07-14T06:07:53.000Z 114 828.20001220703 2022-07-14T06:07:54.000Z 114 828.40002441406 2022-07-14T06:07:55.000Z 114 828.40002441406 2022-07-14T06:07:56.000Z 114 828.40002441406 2022-07-14T06:07:57.000Z 114 828.59997558594 2022-07-14T06:07:58.000Z 114 828.79998779297 2022-07-14T06:07:59.000Z 114 828.79998779297 2022-07-14T06:08:00.000Z 114 828.79998779297 2022-07-14T06:08:01.000Z 114 828.79998779297 2022-07-14T06:08:02.000Z 114 829 2022-07-14T06:08:03.000Z 114 829.20001220703 2022-07-14T06:08:04.000Z 114 829 2022-07-14T06:08:05.000Z 114 829.20001220703 2022-07-14T06:08:06.000Z 114 829.40002441406 2022-07-14T06:08:07.000Z 114 829.40002441406 2022-07-14T06:08:08.000Z 114 829.59997558594 2022-07-14T06:08:09.000Z 114 829.79998779297 2022-07-14T06:08:10.000Z 114 829.79998779297 2022-07-14T06:08:11.000Z 114 830.20001220703 2022-07-14T06:08:12.000Z 114 830.40002441406 2022-07-14T06:08:13.000Z 114 830.59997558594 2022-07-14T06:08:14.000Z 114 830.59997558594 2022-07-14T06:08:15.000Z 114 830.79998779297 2022-07-14T06:08:16.000Z 114 830.79998779297 2022-07-14T06:08:17.000Z 114 830.79998779297 2022-07-14T06:08:18.000Z 114 830.79998779297 2022-07-14T06:08:19.000Z 114 830.79998779297 2022-07-14T06:08:20.000Z 114 830.79998779297 2022-07-14T06:08:21.000Z 114 831 2022-07-14T06:08:22.000Z 114 831.20001220703 2022-07-14T06:08:23.000Z 114 831.20001220703 2022-07-14T06:08:24.000Z 114 831.20001220703 2022-07-14T06:08:25.000Z 114 831.20001220703 2022-07-14T06:08:26.000Z 114 831.40002441406 2022-07-14T06:08:27.000Z 114 831.40002441406 2022-07-14T06:08:28.000Z 114 831.40002441406 2022-07-14T06:08:29.000Z 114 831.59997558594 2022-07-14T06:08:30.000Z 114 831.59997558594 2022-07-14T06:08:31.000Z 114 831.59997558594 2022-07-14T06:08:32.000Z 114 831.59997558594 2022-07-14T06:08:33.000Z 114 831.79998779297 2022-07-14T06:08:34.000Z 114 831.79998779297 2022-07-14T06:08:35.000Z 114 831.79998779297 2022-07-14T06:08:36.000Z 114 832 2022-07-14T06:08:37.000Z 114 831.79998779297 2022-07-14T06:08:38.000Z 114 831.79998779297 2022-07-14T06:08:39.000Z 114 832 2022-07-14T06:08:40.000Z 114 832.20001220703 2022-07-14T06:08:41.000Z 114 832.20001220703 2022-07-14T06:08:42.000Z 114 832.20001220703 2022-07-14T06:08:43.000Z 114 832.20001220703 2022-07-14T06:08:44.000Z 114 832.40002441406 2022-07-14T06:08:45.000Z 114 832.59997558594 2022-07-14T06:08:46.000Z 114 832.40002441406 2022-07-14T06:08:47.000Z 114 832.40002441406 2022-07-14T06:08:48.000Z 114 832.59997558594 2022-07-14T06:08:49.000Z 114 832.79998779297 2022-07-14T06:08:50.000Z 114 832.59997558594 2022-07-14T06:08:51.000Z 114 832.79998779297 2022-07-14T06:08:52.000Z 114 833 2022-07-14T06:08:53.000Z 114 833 2022-07-14T06:08:54.000Z 114 833.20001220703 2022-07-14T06:08:55.000Z 114 833.59997558594 2022-07-14T06:08:56.000Z 114 833.79998779297 2022-07-14T06:08:57.000Z 114 833.79998779297 2022-07-14T06:08:58.000Z 114 834 2022-07-14T06:08:59.000Z 114 834.20001220703 2022-07-14T06:09:00.000Z 114 834.20001220703 2022-07-14T06:09:01.000Z 114 834.40002441406 2022-07-14T06:09:02.000Z 114 834.59997558594 2022-07-14T06:09:03.000Z 114 834.79998779297 2022-07-14T06:09:04.000Z 114 834.79998779297 2022-07-14T06:09:05.000Z 114 835.20001220703 2022-07-14T06:09:06.000Z 114 835.40002441406 2022-07-14T06:09:07.000Z 114 835.59997558594 2022-07-14T06:09:08.000Z 114 835.79998779297 2022-07-14T06:09:09.000Z 114 836.20001220703 2022-07-14T06:09:10.000Z 114 836.40002441406 2022-07-14T06:09:11.000Z 114 836.40002441406 2022-07-14T06:09:12.000Z 114 836.59997558594 2022-07-14T06:09:13.000Z 114 836.79998779297 2022-07-14T06:09:14.000Z 114 836.79998779297 2022-07-14T06:09:15.000Z 114 837.20001220703 2022-07-14T06:09:16.000Z 114 837.20001220703 2022-07-14T06:09:17.000Z 114 837.40002441406 2022-07-14T06:09:18.000Z 114 837.59997558594 2022-07-14T06:09:19.000Z 114 837.79998779297 2022-07-14T06:09:20.000Z 114 838 2022-07-14T06:09:21.000Z 114 838 2022-07-14T06:09:22.000Z 114 838.20001220703 2022-07-14T06:09:23.000Z 114 838.40002441406 2022-07-14T06:09:24.000Z 114 838.59997558594 2022-07-14T06:09:25.000Z 114 838.79998779297 2022-07-14T06:09:26.000Z 114 838.79998779297 2022-07-14T06:09:27.000Z 114 839 2022-07-14T06:09:28.000Z 114 839.40002441406 2022-07-14T06:09:29.000Z 114 839.79998779297 2022-07-14T06:09:30.000Z 114 840.40002441406 2022-07-14T06:09:31.000Z 114 840.79998779297 2022-07-14T06:09:32.000Z 114 841 2022-07-14T06:09:33.000Z 114 841.40002441406 2022-07-14T06:09:34.000Z 114 841.59997558594 2022-07-14T06:09:35.000Z 114 841.59997558594 2022-07-14T06:09:36.000Z 114 842 2022-07-14T06:09:37.000Z 114 842.20001220703 2022-07-14T06:09:38.000Z 114 842.40002441406 2022-07-14T06:09:39.000Z 114 842.79998779297 2022-07-14T06:09:40.000Z 114 843.20001220703 2022-07-14T06:09:41.000Z 114 843.40002441406 2022-07-14T06:09:42.000Z 114 843.79998779297 2022-07-14T06:09:43.000Z 114 844 2022-07-14T06:09:44.000Z 114 844.59997558594 2022-07-14T06:09:45.000Z 114 845 2022-07-14T06:09:46.000Z 114 845.40002441406 2022-07-14T06:09:47.000Z 114 845.79998779297 2022-07-14T06:09:48.000Z 114 845.79998779297 2022-07-14T06:09:49.000Z 114 846.20001220703 2022-07-14T06:09:50.000Z 114 846.59997558594 2022-07-14T06:09:51.000Z 114 847.40002441406 2022-07-14T06:09:52.000Z 114 848 2022-07-14T06:09:53.000Z 114 848.20001220703 2022-07-14T06:09:54.000Z 114 848.79998779297 2022-07-14T06:09:55.000Z 114 849 2022-07-14T06:09:56.000Z 114 849.20001220703 2022-07-14T06:09:57.000Z 114 849.59997558594 2022-07-14T06:09:58.000Z 114 850.20001220703 2022-07-14T06:09:59.000Z 114 850.59997558594 2022-07-14T06:10:00.000Z 114 851 2022-07-14T06:10:01.000Z 114 851.20001220703 2022-07-14T06:10:02.000Z 114 852 2022-07-14T06:10:03.000Z 114 852.40002441406 2022-07-14T06:10:04.000Z 114 852.79998779297 2022-07-14T06:10:05.000Z 114 853.20001220703 2022-07-14T06:10:06.000Z 114 853.59997558594 2022-07-14T06:10:07.000Z 114 853.79998779297 2022-07-14T06:10:08.000Z 114 854 2022-07-14T06:10:09.000Z 114 854.59997558594 2022-07-14T06:10:10.000Z 114 854.59997558594 2022-07-14T06:10:11.000Z 114 855 2022-07-14T06:10:12.000Z 114 855.40002441406 2022-07-14T06:10:13.000Z 114 855.79998779297 2022-07-14T06:10:14.000Z 114 856 2022-07-14T06:10:15.000Z 114 856.40002441406 2022-07-14T06:10:16.000Z 114 856.59997558594 2022-07-14T06:10:17.000Z 114 856.59997558594 2022-07-14T06:10:18.000Z 114 857.20001220703 2022-07-14T06:10:19.000Z 114 857.59997558594 2022-07-14T06:10:20.000Z 114 857.79998779297 2022-07-14T06:10:21.000Z 114 858.20001220703 2022-07-14T06:10:22.000Z 114 858.59997558594 2022-07-14T06:10:23.000Z 114 858.79998779297 2022-07-14T06:10:24.000Z 114 859 2022-07-14T06:10:25.000Z 114 859.20001220703 2022-07-14T06:10:26.000Z 114 859.40002441406 2022-07-14T06:10:27.000Z 114 859.59997558594 2022-07-14T06:10:28.000Z 114 859.79998779297 2022-07-14T06:10:29.000Z 114 860.40002441406 2022-07-14T06:10:30.000Z 114 860.40002441406 2022-07-14T06:10:31.000Z 114 860.59997558594 2022-07-14T06:10:32.000Z 114 860.59997558594 2022-07-14T06:10:33.000Z 114 860.79998779297 2022-07-14T06:10:34.000Z 114 861.20001220703 2022-07-14T06:10:35.000Z 114 861.59997558594 2022-07-14T06:10:36.000Z 114 861.79998779297 2022-07-14T06:10:37.000Z 114 862 2022-07-14T06:10:38.000Z 114 862.40002441406 2022-07-14T06:10:39.000Z 114 862.40002441406 2022-07-14T06:10:40.000Z 114 862.59997558594 2022-07-14T06:10:41.000Z 114 862.79998779297 2022-07-14T06:10:42.000Z 114 863.20001220703 2022-07-14T06:10:43.000Z 114 863.59997558594 2022-07-14T06:10:44.000Z 114 863.79998779297 2022-07-14T06:10:45.000Z 114 864 2022-07-14T06:10:46.000Z 114 864.40002441406 2022-07-14T06:10:47.000Z 114 864.59997558594 2022-07-14T06:10:48.000Z 114 864.79998779297 2022-07-14T06:10:49.000Z 114 865 2022-07-14T06:10:50.000Z 114 865 2022-07-14T06:10:51.000Z 114 865.40002441406 2022-07-14T06:10:52.000Z 114 865.59997558594 2022-07-14T06:10:53.000Z 114 865.79998779297 2022-07-14T06:10:54.000Z 114 865.79998779297 2022-07-14T06:10:55.000Z 114 865.79998779297 2022-07-14T06:10:56.000Z 114 866 2022-07-14T06:10:57.000Z 114 866.20001220703 2022-07-14T06:10:58.000Z 114 866.40002441406 2022-07-14T06:10:59.000Z 114 866.59997558594 2022-07-14T06:11:00.000Z 114 866.59997558594 2022-07-14T06:11:01.000Z 114 866.59997558594 2022-07-14T06:11:02.000Z 114 866.79998779297 2022-07-14T06:11:03.000Z 114 867 2022-07-14T06:11:04.000Z 114 867.20001220703 2022-07-14T06:11:05.000Z 114 867.40002441406 2022-07-14T06:11:06.000Z 114 867.59997558594 2022-07-14T06:11:07.000Z 114 867.79998779297 2022-07-14T06:11:08.000Z 114 868 2022-07-14T06:11:09.000Z 114 868 2022-07-14T06:11:10.000Z 114 868 2022-07-14T06:11:11.000Z 114 868.20001220703 2022-07-14T06:11:12.000Z 114 868.40002441406 2022-07-14T06:11:13.000Z 114 868.59997558594 2022-07-14T06:11:14.000Z 114 868.79998779297 2022-07-14T06:11:15.000Z 114 868.79998779297 2022-07-14T06:11:16.000Z 114 869 2022-07-14T06:11:17.000Z 114 869 2022-07-14T06:11:18.000Z 114 869 2022-07-14T06:11:19.000Z 114 869 2022-07-14T06:11:20.000Z 114 869.20001220703 2022-07-14T06:11:21.000Z 114 869.20001220703 2022-07-14T06:11:22.000Z 114 869.40002441406 2022-07-14T06:11:23.000Z 114 869.59997558594 2022-07-14T06:11:24.000Z 114 870 2022-07-14T06:11:25.000Z 114 870.20001220703 2022-07-14T06:11:26.000Z 114 870.40002441406 2022-07-14T06:11:27.000Z 114 870.59997558594 2022-07-14T06:11:28.000Z 114 870.79998779297 2022-07-14T06:11:29.000Z 114 870.79998779297 2022-07-14T06:11:30.000Z 114 870.79998779297 2022-07-14T06:11:31.000Z 114 871 2022-07-14T06:11:32.000Z 114 870.79998779297 2022-07-14T06:11:33.000Z 114 871 2022-07-14T06:11:34.000Z 114 871 2022-07-14T06:11:35.000Z 114 870.79998779297 2022-07-14T06:11:36.000Z 114 871 2022-07-14T06:11:37.000Z 114 871 2022-07-14T06:11:38.000Z 114 871 2022-07-14T06:11:39.000Z 114 871 2022-07-14T06:11:40.000Z 114 871 2022-07-14T06:11:41.000Z 114 871 2022-07-14T06:11:42.000Z 114 870.79998779297 2022-07-14T06:11:43.000Z 114 870.79998779297 2022-07-14T06:11:44.000Z 114 870.79998779297 2022-07-14T06:11:45.000Z 114 870.79998779297 2022-07-14T06:11:46.000Z 114 870.79998779297 2022-07-14T06:11:47.000Z 114 870.79998779297 2022-07-14T06:11:48.000Z 114 870.79998779297 2022-07-14T06:11:49.000Z 114 870.79998779297 2022-07-14T06:11:50.000Z 114 870.79998779297 2022-07-14T06:11:51.000Z 114 870.79998779297 2022-07-14T06:11:52.000Z 114 870.79998779297 2022-07-14T06:11:53.000Z 114 870.79998779297 2022-07-14T06:11:54.000Z 114 870.79998779297 2022-07-14T06:11:55.000Z 114 870.59997558594 2022-07-14T06:11:56.000Z 114 870.79998779297 2022-07-14T06:11:57.000Z 114 870.59997558594 2022-07-14T06:11:58.000Z 114 870.59997558594 2022-07-14T06:11:59.000Z 114 870.79998779297 2022-07-14T06:12:00.000Z 114 870.59997558594 2022-07-14T06:12:01.000Z 114 870.59997558594 2022-07-14T06:12:02.000Z 114 870.59997558594 2022-07-14T06:12:03.000Z 114 870.59997558594 2022-07-14T06:12:04.000Z 114 870.59997558594 2022-07-14T06:12:05.000Z 114 870.59997558594 2022-07-14T06:12:06.000Z 114 870.59997558594 2022-07-14T06:12:07.000Z 114 870.59997558594 2022-07-14T06:12:08.000Z 114 870.79998779297 2022-07-14T06:12:09.000Z 114 870.59997558594 2022-07-14T06:12:10.000Z 114 870.59997558594 2022-07-14T06:12:11.000Z 114 870.79998779297 2022-07-14T06:12:12.000Z 114 870.59997558594 2022-07-14T06:12:13.000Z 114 870.59997558594 2022-07-14T06:12:14.000Z 114 870.59997558594 2022-07-14T06:12:15.000Z 114 870.59997558594 2022-07-14T06:12:16.000Z 114 870.59997558594 2022-07-14T06:12:17.000Z 114 870.59997558594 2022-07-14T06:12:18.000Z 114 870.79998779297 2022-07-14T06:12:19.000Z 114 870.79998779297 2022-07-14T06:12:20.000Z 114 870.59997558594 2022-07-14T06:12:21.000Z 114 870.59997558594 2022-07-14T06:12:22.000Z 114 870.59997558594 2022-07-14T06:12:23.000Z 114 870.79998779297 2022-07-14T06:12:24.000Z 114 870.79998779297 2022-07-14T06:12:25.000Z 114 870.79998779297 2022-07-14T06:12:26.000Z 114 870.59997558594 2022-07-14T06:12:27.000Z 114 870.59997558594 2022-07-14T06:12:28.000Z 114 870.59997558594 2022-07-14T06:12:29.000Z 114 870.79998779297 2022-07-14T06:12:30.000Z 114 870.79998779297 2022-07-14T06:12:31.000Z 114 870.79998779297 2022-07-14T06:12:32.000Z 114 870.79998779297 2022-07-14T06:12:33.000Z 114 870.79998779297 2022-07-14T06:12:34.000Z 114 870.59997558594 2022-07-14T06:12:35.000Z 114 870.79998779297 2022-07-14T06:12:36.000Z 114 870.79998779297 2022-07-14T06:12:37.000Z 114 870.79998779297 2022-07-14T06:12:38.000Z 114 870.79998779297 2022-07-14T06:12:39.000Z 114 870.79998779297 2022-07-14T06:12:40.000Z 114 870.79998779297 2022-07-14T06:12:41.000Z 114 870.79998779297 2022-07-14T06:12:42.000Z 114 870.79998779297 2022-07-14T06:12:43.000Z 114 870.79998779297 2022-07-14T06:12:44.000Z 114 870.79998779297 2022-07-14T06:12:45.000Z 114 871 2022-07-14T06:12:46.000Z 114 871 2022-07-14T06:12:47.000Z 114 870.79998779297 2022-07-14T06:12:48.000Z 114 870.79998779297 2022-07-14T06:12:49.000Z 114 870.79998779297 2022-07-14T06:12:50.000Z 114 870.79998779297 2022-07-14T06:12:51.000Z 114 870.79998779297 2022-07-14T06:12:52.000Z 114 870.79998779297 2022-07-14T06:12:53.000Z 114 870.79998779297 2022-07-14T06:12:54.000Z 114 870.79998779297 2022-07-14T06:12:55.000Z 114 870.79998779297 2022-07-14T06:12:56.000Z 114 870.79998779297 2022-07-14T06:12:57.000Z 114 870.79998779297 2022-07-14T06:12:58.000Z 114 871 2022-07-14T06:12:59.000Z 114 871 2022-07-14T06:13:00.000Z 114 870.79998779297 2022-07-14T06:13:01.000Z 114 870.79998779297 2022-07-14T06:13:02.000Z 114 870.79998779297 2022-07-14T06:13:03.000Z 114 870.79998779297 2022-07-14T06:13:04.000Z 114 870.59997558594 2022-07-14T06:13:05.000Z 114 870.59997558594 2022-07-14T06:13:06.000Z 114 870.79998779297 2022-07-14T06:13:07.000Z 114 870.59997558594 2022-07-14T06:13:08.000Z 114 870.59997558594 2022-07-14T06:13:09.000Z 114 870.59997558594 2022-07-14T06:13:10.000Z 114 870.59997558594 2022-07-14T06:13:11.000Z 114 870.59997558594 2022-07-14T06:13:12.000Z 114 870.79998779297 2022-07-14T06:13:13.000Z 114 870.79998779297 2022-07-14T06:13:14.000Z 114 870.59997558594 2022-07-14T06:13:15.000Z 114 870.59997558594 2022-07-14T06:13:16.000Z 114 870.59997558594 2022-07-14T06:13:17.000Z 114 870.59997558594 2022-07-14T06:13:18.000Z 114 870.79998779297 2022-07-14T06:13:19.000Z 114 870.59997558594 2022-07-14T06:13:20.000Z 114 870.79998779297 2022-07-14T06:13:21.000Z 114 870.59997558594 2022-07-14T06:13:22.000Z 114 870.79998779297 2022-07-14T06:13:23.000Z 114 870.59997558594 2022-07-14T06:13:24.000Z 114 870.79998779297 2022-07-14T06:13:25.000Z 114 870.79998779297 2022-07-14T06:13:26.000Z 114 870.79998779297 2022-07-14T06:13:27.000Z 114 870.59997558594 2022-07-14T06:13:28.000Z 114 870.59997558594 2022-07-14T06:13:29.000Z 114 870.59997558594 2022-07-14T06:13:30.000Z 114 870.59997558594 2022-07-14T06:13:31.000Z 114 870.59997558594 2022-07-14T06:13:32.000Z 114 870.59997558594 2022-07-14T06:13:33.000Z 114 870.59997558594 2022-07-14T06:13:34.000Z 114 870.59997558594 2022-07-14T06:13:35.000Z 114 870.59997558594 2022-07-14T06:13:36.000Z 114 870.59997558594 2022-07-14T06:13:37.000Z 114 870.59997558594 2022-07-14T06:13:38.000Z 114 870.59997558594 2022-07-14T06:13:39.000Z 114 870.59997558594 2022-07-14T06:13:40.000Z 114 870.59997558594 2022-07-14T06:13:41.000Z 114 870.59997558594 2022-07-14T06:13:42.000Z 114 870.59997558594 2022-07-14T06:13:43.000Z 114 870.40002441406 2022-07-14T06:13:44.000Z 114 870.59997558594 2022-07-14T06:13:45.000Z 114 870.59997558594 2022-07-14T06:13:46.000Z 114 870.40002441406 2022-07-14T06:13:47.000Z 114 870.40002441406 2022-07-14T06:13:48.000Z 114 870.40002441406 2022-07-14T06:13:49.000Z 114 870.40002441406 2022-07-14T06:13:50.000Z 114 870.40002441406 2022-07-14T06:13:51.000Z 114 870.40002441406 2022-07-14T06:13:52.000Z 114 870.40002441406 2022-07-14T06:13:53.000Z 114 870.40002441406 2022-07-14T06:13:54.000Z 114 870.40002441406 2022-07-14T06:13:55.000Z 114 870.40002441406 2022-07-14T06:13:56.000Z 114 870.40002441406 2022-07-14T06:13:57.000Z 114 870.40002441406 2022-07-14T06:13:58.000Z 114 870.40002441406 2022-07-14T06:13:59.000Z 114 870.40002441406 2022-07-14T06:14:00.000Z 114 870.59997558594 2022-07-14T06:14:01.000Z 114 870.59997558594 2022-07-14T06:14:02.000Z 114 870.40002441406 2022-07-14T06:14:03.000Z 114 870.40002441406 2022-07-14T06:14:04.000Z 114 870.59997558594 2022-07-14T06:14:05.000Z 114 870.59997558594 2022-07-14T06:14:06.000Z 114 870.59997558594 2022-07-14T06:14:07.000Z 114 870.59997558594 2022-07-14T06:14:08.000Z 114 870.59997558594 2022-07-14T06:14:09.000Z 114 870.40002441406 2022-07-14T06:14:10.000Z 114 870.59997558594 2022-07-14T06:14:11.000Z 114 870.59997558594 2022-07-14T06:14:12.000Z 114 870.59997558594 2022-07-14T06:14:13.000Z 114 870.59997558594 2022-07-14T06:14:14.000Z 114 870.59997558594 2022-07-14T06:14:15.000Z 114 870.59997558594 2022-07-14T06:14:16.000Z 114 870.59997558594 2022-07-14T06:14:17.000Z 114 870.59997558594 2022-07-14T06:14:18.000Z 114 870.59997558594 2022-07-14T06:14:19.000Z 114 870.59997558594 2022-07-14T06:14:20.000Z 114 870.59997558594 2022-07-14T06:14:21.000Z 114 870.59997558594 2022-07-14T06:14:22.000Z 114 870.59997558594 2022-07-14T06:14:23.000Z 114 870.40002441406 2022-07-14T06:14:24.000Z 114 870.59997558594 2022-07-14T06:14:25.000Z 114 870.59997558594 2022-07-14T06:14:26.000Z 114 870.59997558594 2022-07-14T06:14:27.000Z 114 870.59997558594 2022-07-14T06:14:28.000Z 114 870.59997558594 2022-07-14T06:14:29.000Z 114 870.59997558594 2022-07-14T06:14:30.000Z 114 870.59997558594 2022-07-14T06:14:31.000Z 114 870.59997558594 2022-07-14T06:14:32.000Z 114 870.59997558594 2022-07-14T06:14:33.000Z 114 870.40002441406 2022-07-14T06:14:34.000Z 114 870.59997558594 2022-07-14T06:14:35.000Z 114 870.59997558594 2022-07-14T06:14:36.000Z 114 870.59997558594 2022-07-14T06:14:37.000Z 114 870.59997558594 2022-07-14T06:14:38.000Z 114 870.59997558594 2022-07-14T06:14:39.000Z 114 870.59997558594 2022-07-14T06:14:40.000Z 114 870.59997558594 2022-07-14T06:14:41.000Z 114 870.40002441406 2022-07-14T06:14:42.000Z 114 870.40002441406 2022-07-14T06:14:43.000Z 114 870.59997558594 2022-07-14T06:14:44.000Z 114 870.59997558594 2022-07-14T06:14:45.000Z 114 870.59997558594 2022-07-14T06:14:46.000Z 114 870.40002441406 2022-07-14T06:14:47.000Z 114 870.59997558594 2022-07-14T06:14:48.000Z 114 870.59997558594 2022-07-14T06:14:49.000Z 114 870.40002441406 2022-07-14T06:14:50.000Z 114 870.40002441406 2022-07-14T06:14:51.000Z 114 870.40002441406 2022-07-14T06:14:52.000Z 114 870.59997558594 2022-07-14T06:14:53.000Z 114 870.40002441406 2022-07-14T06:14:54.000Z 114 870.40002441406 2022-07-14T06:14:55.000Z 114 870.59997558594 2022-07-14T06:14:56.000Z 114 870.40002441406 2022-07-14T06:14:57.000Z 114 870.40002441406 2022-07-14T06:14:58.000Z 114 870.40002441406 2022-07-14T06:14:59.000Z 114 870.40002441406 2022-07-14T06:15:00.000Z 114 870.40002441406 2022-07-14T06:15:01.000Z 114 870.40002441406 2022-07-14T06:15:02.000Z 114 870.40002441406 2022-07-14T06:15:03.000Z 114 870.40002441406 2022-07-14T06:15:04.000Z 114 870.40002441406 2022-07-14T06:15:05.000Z 114 870.40002441406 2022-07-14T06:15:06.000Z 114 870.40002441406 2022-07-14T06:15:07.000Z 114 870.40002441406 2022-07-14T06:15:08.000Z 114 870.40002441406 2022-07-14T06:15:09.000Z 114 870.59997558594 2022-07-14T06:15:10.000Z 114 870.59997558594 2022-07-14T06:15:11.000Z 114 870.40002441406 2022-07-14T06:15:12.000Z 114 870.40002441406 2022-07-14T06:15:13.000Z 114 870.40002441406 2022-07-14T06:15:14.000Z 114 870.40002441406 2022-07-14T06:15:15.000Z 114 870.40002441406 2022-07-14T06:15:16.000Z 114 870.20001220703 2022-07-14T06:15:17.000Z 114 870.40002441406 2022-07-14T06:15:18.000Z 114 870.40002441406 2022-07-14T06:15:19.000Z 114 870.40002441406 2022-07-14T06:15:20.000Z 114 870.40002441406 2022-07-14T06:15:21.000Z 114 870.20001220703 2022-07-14T06:15:22.000Z 114 870.20001220703 2022-07-14T06:15:23.000Z 114 870.40002441406 2022-07-14T06:15:24.000Z 114 870.40002441406 2022-07-14T06:15:25.000Z 114 870.40002441406 2022-07-14T06:15:26.000Z 114 870.40002441406 2022-07-14T06:15:27.000Z 114 870.20001220703 2022-07-14T06:15:28.000Z 114 870.20001220703 2022-07-14T06:15:29.000Z 114 870.40002441406 2022-07-14T06:15:30.000Z 114 870.20001220703 2022-07-14T06:15:31.000Z 114 870.20001220703 2022-07-14T06:15:32.000Z 114 870.20001220703 2022-07-14T06:15:33.000Z 114 870 2022-07-14T06:15:34.000Z 114 870 2022-07-14T06:15:35.000Z 114 870.20001220703 2022-07-14T06:15:36.000Z 114 870 2022-07-14T06:15:37.000Z 114 870 2022-07-14T06:15:38.000Z 114 870 2022-07-14T06:15:39.000Z 114 870 2022-07-14T06:15:40.000Z 114 870 2022-07-14T06:15:41.000Z 114 870 2022-07-14T06:15:42.000Z 114 870 2022-07-14T06:15:43.000Z 114 870 2022-07-14T06:15:44.000Z 114 870 2022-07-14T06:15:45.000Z 114 869.79998779297 2022-07-14T06:15:46.000Z 114 869.79998779297 2022-07-14T06:15:47.000Z 114 869.79998779297 2022-07-14T06:15:48.000Z 114 869.40002441406 2022-07-14T06:15:49.000Z 114 869.40002441406 2022-07-14T06:15:50.000Z 114 869 2022-07-14T06:15:51.000Z 114 869 2022-07-14T06:15:52.000Z 114 868.79998779297 2022-07-14T06:15:53.000Z 114 868.79998779297 2022-07-14T06:15:54.000Z 114 868.79998779297 2022-07-14T06:15:55.000Z 114 868.79998779297 2022-07-14T06:15:56.000Z 114 868.40002441406 2022-07-14T06:15:57.000Z 114 868.40002441406 2022-07-14T06:15:58.000Z 114 868.40002441406 2022-07-14T06:15:59.000Z 114 868.20001220703 2022-07-14T06:16:00.000Z 114 868 2022-07-14T06:16:01.000Z 114 868 2022-07-14T06:16:02.000Z 114 868 2022-07-14T06:16:03.000Z 114 868 2022-07-14T06:16:04.000Z 114 868 2022-07-14T06:16:05.000Z 114 867.79998779297 2022-07-14T06:16:06.000Z 114 867.79998779297 2022-07-14T06:16:07.000Z 114 867.79998779297 2022-07-14T06:16:08.000Z 114 867.59997558594 2022-07-14T06:16:09.000Z 114 867.59997558594 2022-07-14T06:16:10.000Z 114 867.79998779297 2022-07-14T06:16:11.000Z 114 867.59997558594 2022-07-14T06:16:12.000Z 114 867.59997558594 2022-07-14T06:16:13.000Z 114 867.59997558594 2022-07-14T06:16:14.000Z 114 867.59997558594 2022-07-14T06:16:15.000Z 114 867.59997558594 2022-07-14T06:16:16.000Z 114 867.59997558594 2022-07-14T06:16:17.000Z 114 867.40002441406 2022-07-14T06:16:18.000Z 114 867.20001220703 2022-07-14T06:16:19.000Z 114 867.20001220703 2022-07-14T06:16:20.000Z 114 867.20001220703 2022-07-14T06:16:21.000Z 114 867 2022-07-14T06:16:22.000Z 114 867 2022-07-14T06:16:23.000Z 114 867 2022-07-14T06:16:24.000Z 114 867 2022-07-14T06:16:25.000Z 114 867 2022-07-14T06:16:26.000Z 114 866.79998779297 2022-07-14T06:16:27.000Z 114 867 2022-07-14T06:16:28.000Z 114 867 2022-07-14T06:16:29.000Z 114 867 2022-07-14T06:16:30.000Z 114 866.79998779297 2022-07-14T06:16:31.000Z 114 867 2022-07-14T06:16:32.000Z 114 867 2022-07-14T06:16:33.000Z 114 867 2022-07-14T06:16:34.000Z 114 867 2022-07-14T06:16:35.000Z 114 867 2022-07-14T06:16:36.000Z 114 867 2022-07-14T06:16:37.000Z 114 867 2022-07-14T06:16:38.000Z 114 867 2022-07-14T06:16:39.000Z 114 867 2022-07-14T06:16:40.000Z 114 867 2022-07-14T06:16:41.000Z 114 867.20001220703 2022-07-14T06:16:42.000Z 114 867.20001220703 2022-07-14T06:16:43.000Z 114 867.40002441406 2022-07-14T06:16:44.000Z 114 867.59997558594 2022-07-14T06:16:45.000Z 114 867.59997558594 2022-07-14T06:16:46.000Z 114 867.79998779297 2022-07-14T06:16:47.000Z 114 867.79998779297 2022-07-14T06:16:48.000Z 114 867.79998779297 2022-07-14T06:16:49.000Z 114 867.79998779297 2022-07-14T06:16:50.000Z 114 868 2022-07-14T06:16:51.000Z 114 868 2022-07-14T06:16:52.000Z 114 868 2022-07-14T06:16:53.000Z 114 868 2022-07-14T06:16:54.000Z 114 868 2022-07-14T06:16:55.000Z 114 868 2022-07-14T06:16:56.000Z 114 868 2022-07-14T06:16:57.000Z 114 868 2022-07-14T06:16:58.000Z 114 868.20001220703 2022-07-14T06:16:59.000Z 114 868.20001220703 2022-07-14T06:17:00.000Z 114 868 2022-07-14T06:17:01.000Z 114 868 2022-07-14T06:17:02.000Z 114 868 2022-07-14T06:17:03.000Z 114 868 2022-07-14T06:17:04.000Z 114 868 2022-07-14T06:17:05.000Z 114 868 2022-07-14T06:17:06.000Z 114 867.20001220703 2022-07-14T06:17:07.000Z 114 866.59997558594 2022-07-14T06:17:08.000Z 114 866 2022-07-14T06:17:09.000Z 114 865.59997558594 2022-07-14T06:17:10.000Z 114 865.40002441406 2022-07-14T06:17:11.000Z 114 865.20001220703 2022-07-14T06:17:12.000Z 114 865 2022-07-14T06:17:13.000Z 114 864.79998779297 2022-07-14T06:17:14.000Z 114 864.59997558594 2022-07-14T06:17:15.000Z 114 864.59997558594 2022-07-14T06:17:16.000Z 114 864.20001220703 2022-07-14T06:17:17.000Z 114 864 2022-07-14T06:17:18.000Z 114 863.59997558594 2022-07-14T06:17:19.000Z 114 863.59997558594 2022-07-14T06:17:20.000Z 114 863.40002441406 2022-07-14T06:17:21.000Z 114 863.40002441406 2022-07-14T06:17:22.000Z 114 863.40002441406 2022-07-14T06:17:23.000Z 114 863.40002441406 2022-07-14T06:17:24.000Z 114 863.40002441406 2022-07-14T06:17:25.000Z 114 863.20001220703 2022-07-14T06:17:26.000Z 114 863.20001220703 2022-07-14T06:17:27.000Z 114 863 2022-07-14T06:17:28.000Z 114 863 2022-07-14T06:17:29.000Z 114 862.79998779297 2022-07-14T06:17:30.000Z 114 862.79998779297 2022-07-14T06:17:31.000Z 114 862.79998779297 2022-07-14T06:17:32.000Z 114 862.79998779297 2022-07-14T06:17:33.000Z 114 862.40002441406 2022-07-14T06:17:34.000Z 114 862.40002441406 2022-07-14T06:17:35.000Z 114 862.40002441406 2022-07-14T06:17:36.000Z 114 862.40002441406 2022-07-14T06:17:37.000Z 114 862.59997558594 2022-07-14T06:17:38.000Z 114 862.40002441406 2022-07-14T06:17:39.000Z 114 862.40002441406 2022-07-14T06:17:40.000Z 114 862.59997558594 2022-07-14T06:17:41.000Z 114 862.59997558594 2022-07-14T06:17:42.000Z 114 862.59997558594 2022-07-14T06:17:43.000Z 114 862.59997558594 2022-07-14T06:17:44.000Z 114 862.59997558594 2022-07-14T06:17:45.000Z 114 862.59997558594 2022-07-14T06:17:46.000Z 114 862.59997558594 2022-07-14T06:17:47.000Z 114 863 2022-07-14T06:17:48.000Z 114 862.79998779297 2022-07-14T06:17:49.000Z 114 863 2022-07-14T06:17:50.000Z 114 862.79998779297 2022-07-14T06:17:51.000Z 114 863 2022-07-14T06:17:52.000Z 114 863 2022-07-14T06:17:53.000Z 114 863.20001220703 2022-07-14T06:17:54.000Z 114 863.40002441406 2022-07-14T06:17:55.000Z 114 863.40002441406 2022-07-14T06:17:56.000Z 114 863.40002441406 2022-07-14T06:17:57.000Z 114 863.40002441406 2022-07-14T06:17:58.000Z 114 863.59997558594 2022-07-14T06:17:59.000Z 114 863.59997558594 2022-07-14T06:18:00.000Z 114 863.79998779297 2022-07-14T06:18:01.000Z 114 863.79998779297 2022-07-14T06:18:02.000Z 114 863.79998779297 2022-07-14T06:18:03.000Z 114 863.79998779297 2022-07-14T06:18:04.000Z 114 863.59997558594 2022-07-14T06:18:05.000Z 114 863.79998779297 2022-07-14T06:18:06.000Z 114 864 2022-07-14T06:18:07.000Z 114 864 2022-07-14T06:18:08.000Z 114 864 2022-07-14T06:18:09.000Z 114 863.79998779297 2022-07-14T06:18:10.000Z 114 863.79998779297 2022-07-14T06:18:11.000Z 114 863.79998779297 2022-07-14T06:18:12.000Z 114 863.59997558594 2022-07-14T06:18:13.000Z 114 863.40002441406 2022-07-14T06:18:14.000Z 114 863.20001220703 2022-07-14T06:18:15.000Z 114 863.20001220703 2022-07-14T06:18:16.000Z 114 863.40002441406 2022-07-14T06:18:17.000Z 114 863.20001220703 2022-07-14T06:18:18.000Z 114 863 2022-07-14T06:18:19.000Z 114 863 2022-07-14T06:18:20.000Z 114 862.79998779297 2022-07-14T06:18:21.000Z 114 862.20001220703 2022-07-14T06:18:22.000Z 114 861.79998779297 2022-07-14T06:18:23.000Z 114 861.40002441406 2022-07-14T06:18:24.000Z 114 861.40002441406 2022-07-14T06:18:25.000Z 114 861.20001220703 2022-07-14T06:18:26.000Z 114 861 2022-07-14T06:18:27.000Z 114 860.79998779297 2022-07-14T06:18:28.000Z 114 860.79998779297 2022-07-14T06:18:29.000Z 114 860.79998779297 2022-07-14T06:18:30.000Z 114 860.59997558594 2022-07-14T06:18:31.000Z 114 860.79998779297 2022-07-14T06:18:32.000Z 114 860.79998779297 2022-07-14T06:18:33.000Z 114 860.79998779297 2022-07-14T06:18:34.000Z 114 860.59997558594 2022-07-14T06:18:35.000Z 114 860.59997558594 2022-07-14T06:18:36.000Z 114 860.79998779297 2022-07-14T06:18:37.000Z 114 860.79998779297 2022-07-14T06:18:38.000Z 114 860.79998779297 2022-07-14T06:18:39.000Z 114 860.79998779297 2022-07-14T06:18:40.000Z 114 860.59997558594 2022-07-14T06:18:41.000Z 114 860.79998779297 2022-07-14T06:18:42.000Z 114 860.79998779297 2022-07-14T06:18:43.000Z 114 860.79998779297 2022-07-14T06:18:44.000Z 114 861 2022-07-14T06:18:45.000Z 114 860.79998779297 2022-07-14T06:18:46.000Z 114 860.79998779297 2022-07-14T06:18:47.000Z 114 860.79998779297 2022-07-14T06:18:48.000Z 114 860.79998779297 2022-07-14T06:18:49.000Z 114 860.79998779297 2022-07-14T06:18:50.000Z 114 860.79998779297 2022-07-14T06:18:51.000Z 114 860.79998779297 2022-07-14T06:18:52.000Z 114 860.59997558594 2022-07-14T06:18:53.000Z 114 860 2022-07-14T06:18:54.000Z 114 860 2022-07-14T06:18:55.000Z 114 859.59997558594 2022-07-14T06:18:56.000Z 114 859.20001220703 2022-07-14T06:18:57.000Z 114 859.20001220703 2022-07-14T06:18:58.000Z 114 858.79998779297 2022-07-14T06:18:59.000Z 114 858.40002441406 2022-07-14T06:19:00.000Z 114 858.20001220703 2022-07-14T06:19:01.000Z 114 858 2022-07-14T06:19:02.000Z 114 857.40002441406 2022-07-14T06:19:03.000Z 114 856.20001220703 2022-07-14T06:19:04.000Z 114 855.40002441406 2022-07-14T06:19:05.000Z 114 854.59997558594 2022-07-14T06:19:06.000Z 114 853.79998779297 2022-07-14T06:19:07.000Z 114 853 2022-07-14T06:19:08.000Z 114 852.40002441406 2022-07-14T06:19:09.000Z 114 852 2022-07-14T06:19:10.000Z 114 851.20001220703 2022-07-14T06:19:11.000Z 114 849.59997558594 2022-07-14T06:19:12.000Z 114 848.59997558594 2022-07-14T06:19:13.000Z 114 847.79998779297 2022-07-14T06:19:14.000Z 114 847 2022-07-14T06:19:15.000Z 114 846.20001220703 2022-07-14T06:19:16.000Z 114 845.79998779297 2022-07-14T06:19:17.000Z 114 845.79998779297 2022-07-14T06:19:18.000Z 114 845.20001220703 2022-07-14T06:19:19.000Z 114 844.79998779297 2022-07-14T06:19:20.000Z 114 844.40002441406 2022-07-14T06:19:21.000Z 114 844 2022-07-14T06:19:22.000Z 114 843.59997558594 2022-07-14T06:19:23.000Z 114 843.40002441406 2022-07-14T06:19:24.000Z 114 843.40002441406 2022-07-14T06:19:25.000Z 114 843.20001220703 2022-07-14T06:19:26.000Z 114 843 2022-07-14T06:19:27.000Z 114 842.79998779297 2022-07-14T06:19:28.000Z 114 842.79998779297 2022-07-14T06:19:29.000Z 114 842.79998779297 2022-07-14T06:19:30.000Z 114 842.79998779297 2022-07-14T06:19:31.000Z 114 842.40002441406 2022-07-14T06:19:32.000Z 114 842.40002441406 2022-07-14T06:19:33.000Z 114 842.20001220703 2022-07-14T06:19:34.000Z 114 842.20001220703 2022-07-14T06:19:35.000Z 114 842 2022-07-14T06:19:36.000Z 114 841.79998779297 2022-07-14T06:19:37.000Z 114 841.79998779297 2022-07-14T06:19:38.000Z 114 841.59997558594 2022-07-14T06:19:39.000Z 114 841.59997558594 2022-07-14T06:19:40.000Z 114 841.59997558594 2022-07-14T06:19:41.000Z 114 841.40002441406 2022-07-14T06:19:42.000Z 114 841.40002441406 2022-07-14T06:19:43.000Z 114 841.40002441406 2022-07-14T06:19:44.000Z 114 841.40002441406 2022-07-14T06:19:45.000Z 114 841.20001220703 2022-07-14T06:19:46.000Z 114 841.20001220703 2022-07-14T06:19:47.000Z 114 841.20001220703 2022-07-14T06:19:48.000Z 114 841.20001220703 2022-07-14T06:19:49.000Z 114 841 2022-07-14T06:19:50.000Z 114 841 2022-07-14T06:19:51.000Z 114 841.20001220703 2022-07-14T06:19:52.000Z 114 841 2022-07-14T06:19:53.000Z 114 841 2022-07-14T06:19:54.000Z 114 841 2022-07-14T06:19:55.000Z 114 841 2022-07-14T06:19:56.000Z 114 840.79998779297 2022-07-14T06:19:57.000Z 114 840.79998779297 2022-07-14T06:19:58.000Z 114 840.79998779297 2022-07-14T06:19:59.000Z 114 840.40002441406 2022-07-14T06:20:00.000Z 114 840.20001220703 2022-07-14T06:20:01.000Z 114 840 2022-07-14T06:20:02.000Z 114 839.20001220703 2022-07-14T06:20:03.000Z 114 839.20001220703 2022-07-14T06:20:04.000Z 114 838.79998779297 2022-07-14T06:20:05.000Z 114 838.40002441406 2022-07-14T06:20:06.000Z 114 837.79998779297 2022-07-14T06:20:07.000Z 114 837.40002441406 2022-07-14T06:20:08.000Z 114 837.20001220703 2022-07-14T06:20:09.000Z 114 837.20001220703 2022-07-14T06:20:10.000Z 114 837.20001220703 2022-07-14T06:20:11.000Z 114 837 2022-07-14T06:20:12.000Z 114 837 2022-07-14T06:20:13.000Z 114 837.20001220703 2022-07-14T06:20:14.000Z 114 837 2022-07-14T06:20:15.000Z 114 837 2022-07-14T06:20:16.000Z 114 837 2022-07-14T06:20:17.000Z 114 837 2022-07-14T06:20:18.000Z 114 837.20001220703 2022-07-14T06:20:19.000Z 114 837.40002441406 2022-07-14T06:20:20.000Z 114 837.59997558594 2022-07-14T06:20:21.000Z 114 838 2022-07-14T06:20:22.000Z 114 838 2022-07-14T06:20:23.000Z 114 838.20001220703 2022-07-14T06:20:24.000Z 114 838.20001220703 2022-07-14T06:20:25.000Z 114 838.40002441406 2022-07-14T06:20:26.000Z 114 838.40002441406 2022-07-14T06:20:27.000Z 114 838.79998779297 2022-07-14T06:20:28.000Z 114 839.20001220703 2022-07-14T06:20:29.000Z 114 839.20001220703 2022-07-14T06:20:30.000Z 114 839.40002441406 2022-07-14T06:20:31.000Z 114 839.79998779297 2022-07-14T06:20:32.000Z 114 840 2022-07-14T06:20:33.000Z 114 840.20001220703 2022-07-14T06:20:34.000Z 114 840.40002441406 2022-07-14T06:20:35.000Z 114 840.59997558594 2022-07-14T06:20:36.000Z 114 841 2022-07-14T06:20:37.000Z 114 841.59997558594 2022-07-14T06:20:38.000Z 114 841.79998779297 2022-07-14T06:20:39.000Z 114 842.20001220703 2022-07-14T06:20:40.000Z 114 842.59997558594 2022-07-14T06:20:41.000Z 114 843.20001220703 2022-07-14T06:20:42.000Z 114 843.59997558594 2022-07-14T06:20:43.000Z 114 844 2022-07-14T06:20:44.000Z 114 844.40002441406 2022-07-14T06:20:45.000Z 114 844.79998779297 2022-07-14T06:20:46.000Z 114 845.40002441406 2022-07-14T06:20:47.000Z 114 845.79998779297 2022-07-14T06:20:48.000Z 114 846 2022-07-14T06:20:49.000Z 114 846 2022-07-14T06:20:50.000Z 114 846.59997558594 2022-07-14T06:20:51.000Z 114 847 2022-07-14T06:20:52.000Z 114 847.59997558594 2022-07-14T06:20:53.000Z 114 848 2022-07-14T06:20:54.000Z 114 848.40002441406 2022-07-14T06:20:55.000Z 114 848.79998779297 2022-07-14T06:20:56.000Z 114 849 2022-07-14T06:20:57.000Z 114 849.40002441406 2022-07-14T06:20:58.000Z 114 849.59997558594 2022-07-14T06:20:59.000Z 114 850 2022-07-14T06:21:00.000Z 114 850.20001220703 2022-07-14T06:21:01.000Z 114 850.59997558594 2022-07-14T06:21:02.000Z 114 851 2022-07-14T06:21:03.000Z 114 851.40002441406 2022-07-14T06:21:04.000Z 114 851.79998779297 2022-07-14T06:21:05.000Z 114 852.40002441406 2022-07-14T06:21:06.000Z 114 852.79998779297 2022-07-14T06:21:07.000Z 114 853.40002441406 2022-07-14T06:21:08.000Z 114 853.79998779297 2022-07-14T06:21:09.000Z 114 854.20001220703 2022-07-14T06:21:10.000Z 114 854.59997558594 2022-07-14T06:21:11.000Z 114 855 2022-07-14T06:21:12.000Z 114 855 2022-07-14T06:21:13.000Z 114 855.59997558594 2022-07-14T06:21:14.000Z 114 855.79998779297 2022-07-14T06:21:15.000Z 114 856.20001220703 2022-07-14T06:21:16.000Z 114 856.59997558594 2022-07-14T06:21:17.000Z 114 856.79998779297 2022-07-14T06:21:18.000Z 114 857.40002441406 2022-07-14T06:21:19.000Z 114 857.59997558594 2022-07-14T06:21:20.000Z 114 858 2022-07-14T06:21:21.000Z 114 858.40002441406 2022-07-14T06:21:22.000Z 114 858.79998779297 2022-07-14T06:21:23.000Z 114 859 2022-07-14T06:21:24.000Z 114 859.59997558594 2022-07-14T06:21:25.000Z 114 860 2022-07-14T06:21:26.000Z 114 860.40002441406 2022-07-14T06:21:27.000Z 114 860.79998779297 2022-07-14T06:21:28.000Z 114 861.20001220703 2022-07-14T06:21:29.000Z 114 861.79998779297 2022-07-14T06:21:30.000Z 114 862 2022-07-14T06:21:31.000Z 114 862.20001220703 2022-07-14T06:21:32.000Z 114 862.59997558594 2022-07-14T06:21:33.000Z 114 863 2022-07-14T06:21:34.000Z 114 863.40002441406 2022-07-14T06:21:35.000Z 114 863.40002441406 2022-07-14T06:21:36.000Z 114 863.79998779297 2022-07-14T06:21:37.000Z 114 864.20001220703 2022-07-14T06:21:38.000Z 114 864.59997558594 2022-07-14T06:21:39.000Z 114 865 2022-07-14T06:21:40.000Z 114 865.20001220703 2022-07-14T06:21:41.000Z 114 865.59997558594 2022-07-14T06:21:42.000Z 114 865.79998779297 2022-07-14T06:21:43.000Z 114 866.20001220703 2022-07-14T06:21:44.000Z 114 866.59997558594 2022-07-14T06:21:45.000Z 114 867 2022-07-14T06:21:46.000Z 114 867.59997558594 2022-07-14T06:21:47.000Z 114 867.79998779297 2022-07-14T06:21:48.000Z 114 868 2022-07-14T06:21:49.000Z 114 868.40002441406 2022-07-14T06:21:50.000Z 114 868.59997558594 2022-07-14T06:21:51.000Z 114 869 2022-07-14T06:21:52.000Z 114 869.20001220703 2022-07-14T06:21:53.000Z 114 869.59997558594 2022-07-14T06:21:54.000Z 114 869.79998779297 2022-07-14T06:21:55.000Z 114 870 2022-07-14T06:21:56.000Z 114 870.40002441406 2022-07-14T06:21:57.000Z 114 870.59997558594 2022-07-14T06:21:58.000Z 114 870.59997558594 2022-07-14T06:21:59.000Z 114 870.79998779297 2022-07-14T06:22:00.000Z 114 870.79998779297 2022-07-14T06:22:01.000Z 114 871 2022-07-14T06:22:02.000Z 114 871 2022-07-14T06:22:03.000Z 114 871 2022-07-14T06:22:04.000Z 114 871.20001220703 2022-07-14T06:22:05.000Z 114 871 2022-07-14T06:22:06.000Z 114 871.20001220703 2022-07-14T06:22:07.000Z 114 871 2022-07-14T06:22:08.000Z 114 871.20001220703 2022-07-14T06:22:09.000Z 114 871.20001220703 2022-07-14T06:22:10.000Z 114 871.20001220703 2022-07-14T06:22:11.000Z 114 871 2022-07-14T06:22:12.000Z 114 871.20001220703 2022-07-14T06:22:13.000Z 114 870.79998779297 2022-07-14T06:22:14.000Z 114 870.79998779297 2022-07-14T06:22:15.000Z 114 870.59997558594 2022-07-14T06:22:16.000Z 114 870.59997558594 2022-07-14T06:22:17.000Z 114 870.40002441406 2022-07-14T06:22:18.000Z 114 870.20001220703 2022-07-14T06:22:19.000Z 114 870.20001220703 2022-07-14T06:22:20.000Z 114 870.20001220703 2022-07-14T06:22:21.000Z 114 870.20001220703 2022-07-14T06:22:22.000Z 114 870 2022-07-14T06:22:23.000Z 114 870 2022-07-14T06:22:24.000Z 114 869.59997558594 2022-07-14T06:22:25.000Z 114 869.59997558594 2022-07-14T06:22:26.000Z 114 869.59997558594 2022-07-14T06:22:27.000Z 114 869.20001220703 2022-07-14T06:22:28.000Z 114 869.20001220703 2022-07-14T06:22:29.000Z 114 869 2022-07-14T06:22:30.000Z 114 868.79998779297 2022-07-14T06:22:31.000Z 114 868.79998779297 2022-07-14T06:22:32.000Z 114 868.59997558594 2022-07-14T06:22:33.000Z 114 868.59997558594 2022-07-14T06:22:34.000Z 114 868.59997558594 2022-07-14T06:22:35.000Z 114 868.59997558594 2022-07-14T06:22:36.000Z 114 868.59997558594 2022-07-14T06:22:37.000Z 114 868.79998779297 2022-07-14T06:22:38.000Z 114 868.59997558594 2022-07-14T06:22:39.000Z 114 868.59997558594 2022-07-14T06:22:40.000Z 114 868.59997558594 2022-07-14T06:22:41.000Z 114 868.59997558594 2022-07-14T06:22:42.000Z 114 868.59997558594 2022-07-14T06:22:43.000Z 114 868.59997558594 2022-07-14T06:22:44.000Z 114 868.59997558594 2022-07-14T06:22:45.000Z 114 868.59997558594 2022-07-14T06:22:46.000Z 114 868.79998779297 2022-07-14T06:22:47.000Z 114 869 2022-07-14T06:22:48.000Z 114 868.79998779297 2022-07-14T06:22:49.000Z 114 869 2022-07-14T06:22:50.000Z 114 869.20001220703 2022-07-14T06:22:51.000Z 114 869.20001220703 2022-07-14T06:22:52.000Z 114 869.20001220703 2022-07-14T06:22:53.000Z 114 869.40002441406 2022-07-14T06:22:54.000Z 114 869.59997558594 2022-07-14T06:22:55.000Z 114 869.59997558594 2022-07-14T06:22:56.000Z 114 870 2022-07-14T06:22:57.000Z 114 870.40002441406 2022-07-14T06:22:58.000Z 114 870.59997558594 2022-07-14T06:22:59.000Z 114 870.79998779297 2022-07-14T06:23:00.000Z 114 871 2022-07-14T06:23:01.000Z 114 871 2022-07-14T06:23:02.000Z 114 871.40002441406 2022-07-14T06:23:03.000Z 114 871.59997558594 2022-07-14T06:23:04.000Z 114 871.59997558594 2022-07-14T06:23:05.000Z 114 871.59997558594 2022-07-14T06:23:06.000Z 114 871.59997558594 2022-07-14T06:23:07.000Z 114 872 2022-07-14T06:23:08.000Z 114 871.79998779297 2022-07-14T06:23:09.000Z 114 872.20001220703 2022-07-14T06:23:10.000Z 114 872.40002441406 2022-07-14T06:23:11.000Z 114 872.40002441406 2022-07-14T06:23:12.000Z 114 872.79998779297 2022-07-14T06:23:13.000Z 114 872.79998779297 2022-07-14T06:23:14.000Z 114 873.20001220703 2022-07-14T06:23:15.000Z 114 873.40002441406 2022-07-14T06:23:16.000Z 114 873.59997558594 2022-07-14T06:23:17.000Z 114 873.79998779297 2022-07-14T06:23:18.000Z 114 874 2022-07-14T06:23:19.000Z 114 874 2022-07-14T06:23:20.000Z 114 874.20001220703 2022-07-14T06:23:21.000Z 114 874.40002441406 2022-07-14T06:23:22.000Z 114 874.40002441406 2022-07-14T06:23:23.000Z 114 874.59997558594 2022-07-14T06:23:24.000Z 114 874.79998779297 2022-07-14T06:23:25.000Z 114 874.79998779297 2022-07-14T06:23:26.000Z 114 874.79998779297 2022-07-14T06:23:27.000Z 114 875 2022-07-14T06:23:28.000Z 114 875 2022-07-14T06:23:29.000Z 114 875 2022-07-14T06:23:30.000Z 114 875.40002441406 2022-07-14T06:23:31.000Z 114 875.59997558594 2022-07-14T06:23:32.000Z 114 875.79998779297 2022-07-14T06:23:33.000Z 114 875.79998779297 2022-07-14T06:23:34.000Z 114 876 2022-07-14T06:23:35.000Z 114 875.79998779297 2022-07-14T06:23:36.000Z 114 876 2022-07-14T06:23:37.000Z 114 876 2022-07-14T06:23:38.000Z 114 876 2022-07-14T06:23:39.000Z 114 876 2022-07-14T06:23:40.000Z 114 876.20001220703 2022-07-14T06:23:41.000Z 114 876.20001220703 2022-07-14T06:23:42.000Z 114 876.20001220703 2022-07-14T06:23:43.000Z 114 876.20001220703 2022-07-14T06:23:44.000Z 114 876.40002441406 2022-07-14T06:23:45.000Z 114 876.59997558594 2022-07-14T06:23:46.000Z 114 876.79998779297 2022-07-14T06:23:47.000Z 114 877 2022-07-14T06:23:48.000Z 114 877.20001220703 2022-07-14T06:23:49.000Z 114 877 2022-07-14T06:23:50.000Z 114 877.40002441406 2022-07-14T06:23:51.000Z 114 877.59997558594 2022-07-14T06:23:52.000Z 114 877.59997558594 2022-07-14T06:23:53.000Z 114 877.59997558594 2022-07-14T06:23:54.000Z 114 877.79998779297 2022-07-14T06:23:55.000Z 114 877.79998779297 2022-07-14T06:23:56.000Z 114 878 2022-07-14T06:23:57.000Z 114 878 2022-07-14T06:23:58.000Z 114 878 2022-07-14T06:23:59.000Z 114 878.20001220703 2022-07-14T06:24:00.000Z 114 878.20001220703 2022-07-14T06:24:01.000Z 114 878.40002441406 2022-07-14T06:24:02.000Z 114 878.40002441406 2022-07-14T06:24:03.000Z 114 878.20001220703 2022-07-14T06:24:04.000Z 114 878.40002441406 2022-07-14T06:24:05.000Z 114 878.40002441406 2022-07-14T06:24:06.000Z 114 878.40002441406 2022-07-14T06:24:07.000Z 114 878.40002441406 2022-07-14T06:24:08.000Z 114 878.40002441406 2022-07-14T06:24:09.000Z 114 878.59997558594 2022-07-14T06:24:10.000Z 114 878.40002441406 2022-07-14T06:24:11.000Z 114 878.40002441406 2022-07-14T06:24:12.000Z 114 878.40002441406 2022-07-14T06:24:13.000Z 114 878.20001220703 2022-07-14T06:24:14.000Z 114 878.20001220703 2022-07-14T06:24:15.000Z 114 878.20001220703 2022-07-14T06:24:16.000Z 114 878.20001220703 2022-07-14T06:24:17.000Z 114 878 2022-07-14T06:24:18.000Z 114 877.59997558594 2022-07-14T06:24:19.000Z 114 877.40002441406 2022-07-14T06:24:20.000Z 114 877.20001220703 2022-07-14T06:24:21.000Z 114 876.79998779297 2022-07-14T06:24:22.000Z 114 876 2022-07-14T06:24:23.000Z 114 875.40002441406 2022-07-14T06:24:24.000Z 114 875.40002441406 2022-07-14T06:24:25.000Z 114 875 2022-07-14T06:24:26.000Z 114 875 2022-07-14T06:24:27.000Z 114 875 2022-07-14T06:24:28.000Z 114 874.79998779297 2022-07-14T06:24:29.000Z 114 874.79998779297 2022-07-14T06:24:30.000Z 114 874.20001220703 2022-07-14T06:24:31.000Z 114 873.79998779297 2022-07-14T06:24:32.000Z 114 873.59997558594 2022-07-14T06:24:33.000Z 114 873.20001220703 2022-07-14T06:24:34.000Z 114 872.79998779297 2022-07-14T06:24:35.000Z 114 872.59997558594 2022-07-14T06:24:36.000Z 114 872.40002441406 2022-07-14T06:24:37.000Z 114 872.40002441406 2022-07-14T06:24:38.000Z 114 872 2022-07-14T06:24:39.000Z 114 871.79998779297 2022-07-14T06:24:40.000Z 114 871.59997558594 2022-07-14T06:24:41.000Z 114 871.40002441406 2022-07-14T06:24:42.000Z 114 871 2022-07-14T06:24:43.000Z 114 870 2022-07-14T06:24:44.000Z 114 869.59997558594 2022-07-14T06:24:45.000Z 114 869 2022-07-14T06:24:46.000Z 114 868.59997558594 2022-07-14T06:24:47.000Z 114 868.20001220703 2022-07-14T06:24:48.000Z 114 867.79998779297 2022-07-14T06:24:49.000Z 114 867.59997558594 2022-07-14T06:24:50.000Z 114 867.59997558594 2022-07-14T06:24:51.000Z 114 867.40002441406 2022-07-14T06:24:52.000Z 114 867.40002441406 2022-07-14T06:24:53.000Z 114 867 2022-07-14T06:24:54.000Z 114 867.20001220703 2022-07-14T06:24:55.000Z 114 867 2022-07-14T06:24:56.000Z 114 867 2022-07-14T06:24:57.000Z 114 866.79998779297 2022-07-14T06:24:58.000Z 114 866.59997558594 2022-07-14T06:24:59.000Z 114 866.59997558594 2022-07-14T06:25:00.000Z 114 865.79998779297 2022-07-14T06:25:01.000Z 114 865.59997558594 2022-07-14T06:25:02.000Z 114 865 2022-07-14T06:25:03.000Z 114 864.59997558594 2022-07-14T06:25:04.000Z 114 864 2022-07-14T06:25:05.000Z 114 863.40002441406 2022-07-14T06:25:06.000Z 114 863 2022-07-14T06:25:07.000Z 114 862.20001220703 2022-07-14T06:25:08.000Z 114 861.40002441406 2022-07-14T06:25:09.000Z 114 860.59997558594 2022-07-14T06:25:10.000Z 114 859.79998779297 2022-07-14T06:25:11.000Z 114 858.59997558594 2022-07-14T06:25:12.000Z 114 858 2022-07-14T06:25:13.000Z 114 857.79998779297 2022-07-14T06:25:14.000Z 114 857.40002441406 2022-07-14T06:25:15.000Z 114 857.20001220703 2022-07-14T06:25:16.000Z 114 856.79998779297 2022-07-14T06:25:17.000Z 114 856.79998779297 2022-07-14T06:25:18.000Z 114 856.59997558594 2022-07-14T06:25:19.000Z 114 856.79998779297 2022-07-14T06:25:20.000Z 114 856.59997558594 2022-07-14T06:25:21.000Z 114 856.59997558594 2022-07-14T06:25:22.000Z 114 856.59997558594 2022-07-14T06:25:23.000Z 114 856.79998779297 2022-07-14T06:25:24.000Z 114 856.59997558594 2022-07-14T06:25:25.000Z 114 856.59997558594 2022-07-14T06:25:26.000Z 114 856.79998779297 2022-07-14T06:25:27.000Z 114 856.79998779297 2022-07-14T06:25:28.000Z 114 857 2022-07-14T06:25:29.000Z 114 857.20001220703 2022-07-14T06:25:30.000Z 114 857.40002441406 2022-07-14T06:25:31.000Z 114 857.79998779297 2022-07-14T06:25:32.000Z 114 858.59997558594 2022-07-14T06:25:33.000Z 114 859.59997558594 2022-07-14T06:25:34.000Z 114 860.20001220703 2022-07-14T06:25:35.000Z 114 860.59997558594 2022-07-14T06:25:36.000Z 114 861 2022-07-14T06:25:37.000Z 114 861.20001220703 2022-07-14T06:25:38.000Z 114 861.59997558594 2022-07-14T06:25:39.000Z 114 861.79998779297 2022-07-14T06:25:40.000Z 114 862.20001220703 2022-07-14T06:25:41.000Z 114 862.59997558594 2022-07-14T06:25:42.000Z 114 863 2022-07-14T06:25:43.000Z 114 863 2022-07-14T06:25:44.000Z 114 863.40002441406 2022-07-14T06:25:45.000Z 114 863.40002441406 2022-07-14T06:25:46.000Z 114 863.59997558594 2022-07-14T06:25:47.000Z 114 863.59997558594 2022-07-14T06:25:48.000Z 114 863.79998779297 2022-07-14T06:25:49.000Z 114 864 2022-07-14T06:25:50.000Z 114 863.79998779297 2022-07-14T06:25:51.000Z 114 864 2022-07-14T06:25:52.000Z 114 864 2022-07-14T06:25:53.000Z 114 864.20001220703 2022-07-14T06:25:54.000Z 114 864.20001220703 2022-07-14T06:25:55.000Z 114 864.40002441406 2022-07-14T06:25:56.000Z 114 864.40002441406 2022-07-14T06:25:57.000Z 114 864.59997558594 2022-07-14T06:25:58.000Z 114 864.59997558594 2022-07-14T06:25:59.000Z 114 864.59997558594 2022-07-14T06:26:00.000Z 114 864.59997558594 2022-07-14T06:26:01.000Z 114 864.79998779297 2022-07-14T06:26:02.000Z 114 865 2022-07-14T06:26:03.000Z 114 865.40002441406 2022-07-14T06:26:04.000Z 114 865.79998779297 2022-07-14T06:26:05.000Z 114 866 2022-07-14T06:26:06.000Z 114 866.40002441406 2022-07-14T06:26:07.000Z 114 866.79998779297 2022-07-14T06:26:08.000Z 114 866.79998779297 2022-07-14T06:26:09.000Z 114 867.20001220703 2022-07-14T06:26:10.000Z 114 867.20001220703 2022-07-14T06:26:11.000Z 114 867.59997558594 2022-07-14T06:26:12.000Z 114 868 2022-07-14T06:26:13.000Z 114 868.20001220703 2022-07-14T06:26:14.000Z 114 868.59997558594 2022-07-14T06:26:15.000Z 114 868.79998779297 2022-07-14T06:26:16.000Z 114 869 2022-07-14T06:26:17.000Z 114 869.40002441406 2022-07-14T06:26:18.000Z 114 869.40002441406 2022-07-14T06:26:19.000Z 114 870 2022-07-14T06:26:20.000Z 114 870.20001220703 2022-07-14T06:26:21.000Z 114 870.40002441406 2022-07-14T06:26:22.000Z 114 870.40002441406 2022-07-14T06:26:23.000Z 114 871.20001220703 2022-07-14T06:26:24.000Z 114 871.20001220703 2022-07-14T06:26:25.000Z 114 871.40002441406 2022-07-14T06:26:26.000Z 114 871.40002441406 2022-07-14T06:26:27.000Z 114 871.40002441406 2022-07-14T06:26:28.000Z 114 871.59997558594 2022-07-14T06:26:29.000Z 114 871.59997558594 2022-07-14T06:26:30.000Z 114 871.40002441406 2022-07-14T06:26:31.000Z 114 871.40002441406 2022-07-14T06:26:32.000Z 114 871.40002441406 2022-07-14T06:26:33.000Z 114 871.59997558594 2022-07-14T06:26:34.000Z 114 871.40002441406 2022-07-14T06:26:35.000Z 114 870.79998779297 2022-07-14T06:26:36.000Z 114 870.40002441406 2022-07-14T06:26:37.000Z 114 870 2022-07-14T06:26:38.000Z 114 869.59997558594 2022-07-14T06:26:39.000Z 114 869 2022-07-14T06:26:40.000Z 114 868.59997558594 2022-07-14T06:26:41.000Z 114 868.40002441406 2022-07-14T06:26:42.000Z 114 868.40002441406 2022-07-14T06:26:43.000Z 114 868.20001220703 2022-07-14T06:26:44.000Z 114 868.20001220703 2022-07-14T06:26:45.000Z 114 868.20001220703 2022-07-14T06:26:46.000Z 114 868 2022-07-14T06:26:47.000Z 114 868.20001220703 2022-07-14T06:26:48.000Z 114 868 2022-07-14T06:26:49.000Z 114 868 2022-07-14T06:26:50.000Z 114 868.20001220703 2022-07-14T06:26:51.000Z 114 868 2022-07-14T06:26:52.000Z 114 868 2022-07-14T06:26:53.000Z 114 868 2022-07-14T06:26:54.000Z 114 868 2022-07-14T06:26:55.000Z 114 868 2022-07-14T06:26:56.000Z 114 868 2022-07-14T06:26:57.000Z 114 868.20001220703 2022-07-14T06:26:58.000Z 114 868.20001220703 2022-07-14T06:26:59.000Z 114 868 2022-07-14T06:27:00.000Z 114 868.20001220703 2022-07-14T06:27:01.000Z 114 868.20001220703 2022-07-14T06:27:02.000Z 114 868.20001220703 2022-07-14T06:27:03.000Z 114 868 2022-07-14T06:27:04.000Z 114 868 2022-07-14T06:27:05.000Z 114 868 2022-07-14T06:27:06.000Z 114 868 2022-07-14T06:27:07.000Z 114 867.79998779297 2022-07-14T06:27:08.000Z 114 867.79998779297 2022-07-14T06:27:09.000Z 114 867.79998779297 2022-07-14T06:27:10.000Z 114 868 2022-07-14T06:27:11.000Z 114 868 2022-07-14T06:27:12.000Z 114 867.79998779297 2022-07-14T06:27:13.000Z 114 867.79998779297 2022-07-14T06:27:14.000Z 114 867.79998779297 2022-07-14T06:27:15.000Z 114 868 2022-07-14T06:27:16.000Z 114 868 2022-07-14T06:27:17.000Z 114 868 2022-07-14T06:27:18.000Z 114 868 2022-07-14T06:27:19.000Z 114 868 2022-07-14T06:27:20.000Z 114 867.79998779297 2022-07-14T06:27:21.000Z 114 867.79998779297 2022-07-14T06:27:22.000Z 114 867.79998779297 2022-07-14T06:27:23.000Z 114 867.79998779297 2022-07-14T06:27:24.000Z 114 867.79998779297 2022-07-14T06:27:25.000Z 114 867.79998779297 2022-07-14T06:27:26.000Z 114 867.79998779297 2022-07-14T06:27:27.000Z 114 868 2022-07-14T06:27:28.000Z 114 868 2022-07-14T06:27:29.000Z 114 868 2022-07-14T06:27:30.000Z 114 868 2022-07-14T06:27:31.000Z 114 868.20001220703 2022-07-14T06:27:32.000Z 114 868.20001220703 2022-07-14T06:27:33.000Z 114 868.20001220703 2022-07-14T06:27:34.000Z 114 868.20001220703 2022-07-14T06:27:35.000Z 114 868.20001220703 2022-07-14T06:27:36.000Z 114 868.20001220703 2022-07-14T06:27:37.000Z 114 868.20001220703 2022-07-14T06:27:38.000Z 114 868.20001220703 2022-07-14T06:27:39.000Z 114 868.20001220703 2022-07-14T06:27:40.000Z 114 868.40002441406 2022-07-14T06:27:41.000Z 114 868.20001220703 2022-07-14T06:27:42.000Z 114 868.20001220703 2022-07-14T06:27:43.000Z 114 868.40002441406 2022-07-14T06:27:44.000Z 114 868.20001220703 2022-07-14T06:27:45.000Z 114 868.40002441406 2022-07-14T06:27:46.000Z 114 868.20001220703 2022-07-14T06:27:47.000Z 114 868.20001220703 2022-07-14T06:27:48.000Z 114 868.40002441406 2022-07-14T06:27:49.000Z 114 868.40002441406 2022-07-14T06:27:50.000Z 114 868.20001220703 2022-07-14T06:27:51.000Z 114 868.20001220703 2022-07-14T06:27:52.000Z 114 868 2022-07-14T06:27:53.000Z 114 867.79998779297 2022-07-14T06:27:54.000Z 114 867.59997558594 2022-07-14T06:27:55.000Z 114 867.40002441406 2022-07-14T06:27:56.000Z 114 867.40002441406 2022-07-14T06:27:57.000Z 114 867 2022-07-14T06:27:58.000Z 114 866.79998779297 2022-07-14T06:27:59.000Z 114 866.79998779297 2022-07-14T06:28:00.000Z 114 866.40002441406 2022-07-14T06:28:01.000Z 114 866.40002441406 2022-07-14T06:28:02.000Z 114 866.40002441406 2022-07-14T06:28:03.000Z 114 866.20001220703 2022-07-14T06:28:04.000Z 114 866.20001220703 2022-07-14T06:28:05.000Z 114 866 2022-07-14T06:28:06.000Z 114 866 2022-07-14T06:28:07.000Z 114 865.79998779297 2022-07-14T06:28:08.000Z 114 865.79998779297 2022-07-14T06:28:09.000Z 114 865.79998779297 2022-07-14T06:28:10.000Z 114 865.40002441406 2022-07-14T06:28:11.000Z 114 865.40002441406 2022-07-14T06:28:12.000Z 114 865.20001220703 2022-07-14T06:28:13.000Z 114 865 2022-07-14T06:28:14.000Z 114 864.59997558594 2022-07-14T06:28:15.000Z 114 864.40002441406 2022-07-14T06:28:16.000Z 114 864.40002441406 2022-07-14T06:28:17.000Z 114 864.20001220703 2022-07-14T06:28:18.000Z 114 864 2022-07-14T06:28:19.000Z 114 863.59997558594 2022-07-14T06:28:20.000Z 114 863.59997558594 2022-07-14T06:28:21.000Z 114 863.20001220703 2022-07-14T06:28:22.000Z 114 863 2022-07-14T06:28:23.000Z 114 862.79998779297 2022-07-14T06:28:24.000Z 114 862.40002441406 2022-07-14T06:28:25.000Z 114 862.20001220703 2022-07-14T06:28:26.000Z 114 862.20001220703 2022-07-14T06:28:27.000Z 114 862 2022-07-14T06:28:28.000Z 114 861.59997558594 2022-07-14T06:28:29.000Z 114 861.59997558594 2022-07-14T06:28:30.000Z 114 861.40002441406 2022-07-14T06:28:31.000Z 114 861.20001220703 2022-07-14T06:28:32.000Z 114 861.40002441406 2022-07-14T06:28:33.000Z 114 861.40002441406 2022-07-14T06:28:34.000Z 114 861.40002441406 2022-07-14T06:28:35.000Z 114 861.40002441406 2022-07-14T06:28:36.000Z 114 861.20001220703 2022-07-14T06:28:37.000Z 114 861.40002441406 2022-07-14T06:28:38.000Z 114 861.40002441406 2022-07-14T06:28:39.000Z 114 861.40002441406 2022-07-14T06:28:40.000Z 114 861.40002441406 2022-07-14T06:28:41.000Z 114 861.20001220703 2022-07-14T06:28:42.000Z 114 861.20001220703 2022-07-14T06:28:43.000Z 114 861.40002441406 2022-07-14T06:28:44.000Z 114 861.20001220703 2022-07-14T06:28:45.000Z 114 861.40002441406 2022-07-14T06:28:46.000Z 114 861.40002441406 2022-07-14T06:28:47.000Z 114 861.40002441406 2022-07-14T06:28:48.000Z 114 861.40002441406 2022-07-14T06:28:49.000Z 114 861.20001220703 2022-07-14T06:28:50.000Z 114 861.40002441406 2022-07-14T06:28:51.000Z 114 861.20001220703 2022-07-14T06:28:52.000Z 114 861 2022-07-14T06:28:53.000Z 114 861 2022-07-14T06:28:54.000Z 114 861 2022-07-14T06:28:55.000Z 114 860.79998779297 2022-07-14T06:28:56.000Z 114 860.79998779297 2022-07-14T06:28:57.000Z 114 861 2022-07-14T06:28:58.000Z 114 860.79998779297 2022-07-14T06:28:59.000Z 114 860.79998779297 2022-07-14T06:29:00.000Z 114 860.79998779297 2022-07-14T06:29:01.000Z 114 860.79998779297 2022-07-14T06:29:02.000Z 114 860.79998779297 2022-07-14T06:29:03.000Z 114 860.79998779297 2022-07-14T06:29:04.000Z 114 860.79998779297 2022-07-14T06:29:05.000Z 114 860.59997558594 2022-07-14T06:29:06.000Z 114 860.79998779297 2022-07-14T06:29:07.000Z 114 860.79998779297 2022-07-14T06:29:08.000Z 114 860.79998779297 2022-07-14T06:29:09.000Z 114 860.79998779297 2022-07-14T06:29:10.000Z 114 860.79998779297 2022-07-14T06:29:11.000Z 114 860.79998779297 2022-07-14T06:29:12.000Z 114 860.79998779297 2022-07-14T06:29:13.000Z 114 860.79998779297 2022-07-14T06:29:14.000Z 114 860.79998779297 2022-07-14T06:29:15.000Z 114 860.79998779297 2022-07-14T06:29:16.000Z 114 860.79998779297 2022-07-14T06:29:17.000Z 114 860.79998779297 2022-07-14T06:29:18.000Z 114 860.79998779297 2022-07-14T06:29:19.000Z 114 860.79998779297 2022-07-14T06:29:20.000Z 114 860.59997558594 2022-07-14T06:29:21.000Z 114 860.59997558594 2022-07-14T06:29:22.000Z 114 860.59997558594 2022-07-14T06:29:23.000Z 114 860.59997558594 2022-07-14T06:29:24.000Z 114 860.59997558594 2022-07-14T06:29:25.000Z 114 860.59997558594 2022-07-14T06:29:26.000Z 114 860.59997558594 2022-07-14T06:29:27.000Z 114 860.59997558594 2022-07-14T06:29:28.000Z 114 860.40002441406 2022-07-14T06:29:29.000Z 114 860.59997558594 2022-07-14T06:29:30.000Z 114 860.59997558594 2022-07-14T06:29:31.000Z 114 860.59997558594 2022-07-14T06:29:32.000Z 114 860.59997558594 2022-07-14T06:29:33.000Z 114 860.59997558594 2022-07-14T06:29:34.000Z 114 860.59997558594 2022-07-14T06:29:35.000Z 114 860.59997558594 2022-07-14T06:29:36.000Z 114 860.59997558594 2022-07-14T06:29:37.000Z 114 860.59997558594 2022-07-14T06:29:38.000Z 114 860.59997558594 2022-07-14T06:29:39.000Z 114 860.40002441406 2022-07-14T06:29:40.000Z 114 860.59997558594 2022-07-14T06:29:41.000Z 114 860.40002441406 2022-07-14T06:29:42.000Z 114 860.59997558594 2022-07-14T06:29:43.000Z 114 860.59997558594 2022-07-14T06:29:44.000Z 114 860.40002441406 2022-07-14T06:29:45.000Z 114 860.40002441406 2022-07-14T06:29:46.000Z 114 860.40002441406 2022-07-14T06:29:47.000Z 114 860.20001220703 2022-07-14T06:29:48.000Z 114 860.20001220703 2022-07-14T06:29:49.000Z 114 860 2022-07-14T06:29:50.000Z 114 859.79998779297 2022-07-14T06:29:51.000Z 114 859.59997558594 2022-07-14T06:29:52.000Z 114 859.40002441406 2022-07-14T06:29:53.000Z 114 859 2022-07-14T06:29:54.000Z 114 858.79998779297 2022-07-14T06:29:55.000Z 114 858.59997558594 2022-07-14T06:29:56.000Z 114 858.40002441406 2022-07-14T06:29:57.000Z 114 858.40002441406 2022-07-14T06:29:58.000Z 114 858.20001220703 2022-07-14T06:29:59.000Z 114 858 2022-07-14T06:30:00.000Z 114 857.79998779297 2022-07-14T06:30:01.000Z 114 857.79998779297 2022-07-14T06:30:02.000Z 114 857.59997558594 2022-07-14T06:30:03.000Z 114 857.59997558594 2022-07-14T06:30:04.000Z 114 857.59997558594 2022-07-14T06:30:05.000Z 114 857.40002441406 2022-07-14T06:30:06.000Z 114 857.40002441406 2022-07-14T06:30:07.000Z 114 857.40002441406 2022-07-14T06:30:08.000Z 114 857.40002441406 2022-07-14T06:30:09.000Z 114 857.40002441406 2022-07-14T06:30:10.000Z 114 857.20001220703 2022-07-14T06:30:11.000Z 114 857.20001220703 2022-07-14T06:30:12.000Z 114 857.20001220703 2022-07-14T06:30:13.000Z 114 857.20001220703 2022-07-14T06:30:14.000Z 114 857.20001220703 2022-07-14T06:30:15.000Z 114 857.20001220703 2022-07-14T06:30:16.000Z 114 857.20001220703 2022-07-14T06:30:17.000Z 114 857.20001220703 2022-07-14T06:30:18.000Z 114 857.20001220703 2022-07-14T06:30:19.000Z 114 857.20001220703 2022-07-14T06:30:20.000Z 114 857.20001220703 2022-07-14T06:30:21.000Z 114 857.20001220703 2022-07-14T06:30:22.000Z 114 857.20001220703 2022-07-14T06:30:23.000Z 114 857.20001220703 2022-07-14T06:30:24.000Z 114 857 2022-07-14T06:30:25.000Z 114 857.20001220703 2022-07-14T06:30:26.000Z 114 857 2022-07-14T06:30:27.000Z 114 857.20001220703 2022-07-14T06:30:28.000Z 114 857.20001220703 2022-07-14T06:30:29.000Z 114 857.20001220703 2022-07-14T06:30:30.000Z 114 857.20001220703 2022-07-14T06:30:31.000Z 114 857.20001220703 2022-07-14T06:30:32.000Z 114 857.20001220703 2022-07-14T06:30:33.000Z 114 857.20001220703 2022-07-14T06:30:34.000Z 114 857.20001220703 2022-07-14T06:30:35.000Z 114 857.20001220703 2022-07-14T06:30:36.000Z 114 857.20001220703 2022-07-14T06:30:37.000Z 114 857.40002441406 2022-07-14T06:30:38.000Z 114 857.20001220703 2022-07-14T06:30:39.000Z 114 857.20001220703 2022-07-14T06:30:40.000Z 114 857.40002441406 2022-07-14T06:30:41.000Z 114 857.20001220703 2022-07-14T06:30:42.000Z 114 857.40002441406 2022-07-14T06:30:43.000Z 114 857.40002441406 2022-07-14T06:30:44.000Z 114 857.40002441406 2022-07-14T06:30:45.000Z 114 857.40002441406 2022-07-14T06:30:46.000Z 114 857.20001220703 2022-07-14T06:30:47.000Z 114 857.40002441406 2022-07-14T06:30:48.000Z 114 857.40002441406 2022-07-14T06:30:49.000Z 114 857.40002441406 2022-07-14T06:30:50.000Z 114 857.40002441406 2022-07-14T06:30:51.000Z 114 857.40002441406 2022-07-14T06:30:52.000Z 114 857.59997558594 2022-07-14T06:30:53.000Z 114 857.40002441406 2022-07-14T06:30:54.000Z 114 857.59997558594 2022-07-14T06:30:55.000Z 114 857.59997558594 2022-07-14T06:30:56.000Z 114 857.40002441406 2022-07-14T06:30:57.000Z 114 857.59997558594 2022-07-14T06:30:58.000Z 114 857.59997558594 2022-07-14T06:30:59.000Z 114 857.59997558594 2022-07-14T06:31:00.000Z 114 857.59997558594 2022-07-14T06:31:01.000Z 114 857.59997558594 2022-07-14T06:31:02.000Z 114 857.59997558594 2022-07-14T06:31:03.000Z 114 857.59997558594 2022-07-14T06:31:04.000Z 114 857.59997558594 2022-07-14T06:31:05.000Z 114 857.59997558594 2022-07-14T06:31:06.000Z 114 857.40002441406 2022-07-14T06:31:07.000Z 114 857.40002441406 2022-07-14T06:31:08.000Z 114 857.40002441406 2022-07-14T06:31:09.000Z 114 857.59997558594 2022-07-14T06:31:10.000Z 114 857.59997558594 2022-07-14T06:31:11.000Z 114 857.59997558594 2022-07-14T06:31:12.000Z 114 857.59997558594 2022-07-14T06:31:13.000Z 114 857.40002441406 2022-07-14T06:31:14.000Z 114 857.59997558594 2022-07-14T06:31:15.000Z 114 857.59997558594 2022-07-14T06:31:16.000Z 114 857.59997558594 2022-07-14T06:31:17.000Z 114 857.59997558594 2022-07-14T06:31:18.000Z 114 857.59997558594 2022-07-14T06:31:19.000Z 114 857.59997558594 2022-07-14T06:31:20.000Z 114 857.59997558594 2022-07-14T06:31:21.000Z 114 857.59997558594 2022-07-14T06:31:22.000Z 114 857.79998779297 2022-07-14T06:31:23.000Z 114 857.79998779297 2022-07-14T06:31:24.000Z 114 857.79998779297 2022-07-14T06:31:25.000Z 114 857.79998779297 2022-07-14T06:31:26.000Z 114 857.79998779297 2022-07-14T06:31:27.000Z 114 857.59997558594 2022-07-14T06:31:28.000Z 114 857.59997558594 2022-07-14T06:31:29.000Z 114 857.59997558594 2022-07-14T06:31:30.000Z 114 857.79998779297 2022-07-14T06:31:31.000Z 114 857.59997558594 2022-07-14T06:31:32.000Z 114 857.59997558594 2022-07-14T06:31:33.000Z 114 857.79998779297 2022-07-14T06:31:34.000Z 114 857.59997558594 2022-07-14T06:31:35.000Z 114 857.59997558594 2022-07-14T06:31:36.000Z 114 857.59997558594 2022-07-14T06:31:37.000Z 114 857.59997558594 2022-07-14T06:31:38.000Z 114 857.59997558594 2022-07-14T06:31:39.000Z 114 857.59997558594 2022-07-14T06:31:40.000Z 114 857.59997558594 2022-07-14T06:31:41.000Z 114 857.59997558594 2022-07-14T06:31:42.000Z 114 857.59997558594 2022-07-14T06:31:43.000Z 114 857.59997558594 2022-07-14T06:31:44.000Z 114 857.59997558594 2022-07-14T06:31:45.000Z 114 857.59997558594 2022-07-14T06:31:46.000Z 114 857.59997558594 2022-07-14T06:31:47.000Z 114 857.59997558594 2022-07-14T06:31:48.000Z 114 857.59997558594 2022-07-14T06:31:49.000Z 114 857.59997558594 2022-07-14T06:31:50.000Z 114 857.79998779297 2022-07-14T06:31:51.000Z 114 857.79998779297 2022-07-14T06:31:52.000Z 114 857.79998779297 2022-07-14T06:31:53.000Z 114 857.79998779297 2022-07-14T06:31:54.000Z 114 857.79998779297 2022-07-14T06:31:55.000Z 114 857.59997558594 2022-07-14T06:31:56.000Z 114 857.79998779297 2022-07-14T06:31:57.000Z 114 857.59997558594 2022-07-14T06:31:58.000Z 114 857.79998779297 2022-07-14T06:31:59.000Z 114 857.79998779297 2022-07-14T06:32:00.000Z 114 857.79998779297 2022-07-14T06:32:01.000Z 114 858 2022-07-14T06:32:02.000Z 114 857.59997558594 2022-07-14T06:32:03.000Z 114 857.79998779297 2022-07-14T06:32:04.000Z 114 857.59997558594 2022-07-14T06:32:05.000Z 114 857.59997558594 2022-07-14T06:32:06.000Z 114 857.79998779297 2022-07-14T06:32:07.000Z 114 857.59997558594 2022-07-14T06:32:08.000Z 114 857.79998779297 2022-07-14T06:32:09.000Z 114 857.59997558594 2022-07-14T06:32:10.000Z 114 857.59997558594 2022-07-14T06:32:11.000Z 114 857.59997558594 2022-07-14T06:32:12.000Z 114 857.59997558594 2022-07-14T06:32:13.000Z 114 857.59997558594 2022-07-14T06:32:14.000Z 114 857.59997558594 2022-07-14T06:32:15.000Z 114 857.79998779297 2022-07-14T06:32:16.000Z 114 857.79998779297 2022-07-14T06:32:17.000Z 114 857.79998779297 2022-07-14T06:32:18.000Z 114 857.79998779297 2022-07-14T06:32:19.000Z 114 857.59997558594 2022-07-14T06:32:20.000Z 114 857.79998779297 2022-07-14T06:32:21.000Z 114 857.79998779297 2022-07-14T06:32:22.000Z 114 857.79998779297 2022-07-14T06:32:23.000Z 114 857.79998779297 2022-07-14T06:32:24.000Z 114 857.79998779297 2022-07-14T06:32:25.000Z 114 857.79998779297 2022-07-14T06:32:26.000Z 114 857.59997558594 2022-07-14T06:32:27.000Z 114 857.79998779297 2022-07-14T06:32:28.000Z 114 857.79998779297 2022-07-14T06:32:29.000Z 114 857.79998779297 2022-07-14T06:32:30.000Z 114 857.59997558594 2022-07-14T06:32:31.000Z 114 857.79998779297 2022-07-14T06:32:32.000Z 114 857.79998779297 2022-07-14T06:32:33.000Z 114 857.79998779297 2022-07-14T06:32:34.000Z 114 857.79998779297 2022-07-14T06:32:35.000Z 114 857.79998779297 2022-07-14T06:32:36.000Z 114 857.79998779297 2022-07-14T06:32:37.000Z 114 857.79998779297 2022-07-14T06:32:38.000Z 114 857.79998779297 2022-07-14T06:32:39.000Z 114 857.79998779297 2022-07-14T06:32:40.000Z 114 857.59997558594 2022-07-14T06:32:41.000Z 114 857.59997558594 2022-07-14T06:32:42.000Z 114 857.79998779297 2022-07-14T06:32:43.000Z 114 857.59997558594 2022-07-14T06:32:44.000Z 114 857.59997558594 2022-07-14T06:32:45.000Z 114 857.59997558594 2022-07-14T06:32:46.000Z 114 857.79998779297 2022-07-14T06:32:47.000Z 114 857.59997558594 2022-07-14T06:32:48.000Z 114 857.79998779297 2022-07-14T06:32:49.000Z 114 857.59997558594 2022-07-14T06:32:50.000Z 114 857.79998779297 2022-07-14T06:32:51.000Z 114 857.59997558594 2022-07-14T06:32:52.000Z 114 857.40002441406 2022-07-14T06:32:53.000Z 114 857.40002441406 2022-07-14T06:32:54.000Z 114 857.20001220703 2022-07-14T06:32:55.000Z 114 857.20001220703 2022-07-14T06:32:56.000Z 114 856.79998779297 2022-07-14T06:32:57.000Z 114 856.59997558594 2022-07-14T06:32:58.000Z 114 856.59997558594 2022-07-14T06:32:59.000Z 114 856.79998779297 2022-07-14T06:33:00.000Z 114 856.79998779297 2022-07-14T06:33:01.000Z 114 856.59997558594 2022-07-14T06:33:02.000Z 114 856.79998779297 2022-07-14T06:33:03.000Z 114 856.59997558594 2022-07-14T06:33:04.000Z 114 856.79998779297 2022-07-14T06:33:05.000Z 114 856.79998779297 2022-07-14T06:33:06.000Z 114 856.79998779297 2022-07-14T06:33:07.000Z 114 856.59997558594 2022-07-14T06:33:08.000Z 114 856.59997558594 2022-07-14T06:33:09.000Z 114 856.59997558594 2022-07-14T06:33:10.000Z 114 856.79998779297 2022-07-14T06:33:11.000Z 114 856.79998779297 2022-07-14T06:33:12.000Z 114 856.59997558594 2022-07-14T06:33:13.000Z 114 856.79998779297 2022-07-14T06:33:14.000Z 114 856.59997558594 2022-07-14T06:33:15.000Z 114 856.59997558594 2022-07-14T06:33:16.000Z 114 856.79998779297 2022-07-14T06:33:17.000Z 114 856.59997558594 2022-07-14T06:33:18.000Z 114 856.79998779297 2022-07-14T06:33:19.000Z 114 856.79998779297 2022-07-14T06:33:20.000Z 114 856.59997558594 2022-07-14T06:33:21.000Z 114 856.59997558594 2022-07-14T06:33:22.000Z 114 856.59997558594 2022-07-14T06:33:23.000Z 114 856.59997558594 2022-07-14T06:33:24.000Z 114 856.59997558594 2022-07-14T06:33:25.000Z 114 856.79998779297 2022-07-14T06:33:26.000Z 114 856.59997558594 2022-07-14T06:33:27.000Z 114 856.79998779297 2022-07-14T06:33:28.000Z 114 856.79998779297 2022-07-14T06:33:29.000Z 114 856.59997558594 2022-07-14T06:33:30.000Z 114 856.59997558594 2022-07-14T06:33:31.000Z 114 856.79998779297 2022-07-14T06:33:32.000Z 114 856.59997558594 2022-07-14T06:33:33.000Z 114 856.59997558594 2022-07-14T06:33:34.000Z 114 856.59997558594 2022-07-14T06:33:35.000Z 114 856.59997558594 2022-07-14T06:33:36.000Z 114 856.59997558594 2022-07-14T06:33:37.000Z 114 856.59997558594 2022-07-14T06:33:38.000Z 114 856.79998779297 2022-07-14T06:33:39.000Z 114 856.59997558594 2022-07-14T06:33:40.000Z 114 856.59997558594 2022-07-14T06:33:41.000Z 114 856.59997558594 2022-07-14T06:33:42.000Z 114 856.40002441406 2022-07-14T06:33:43.000Z 114 856.59997558594 2022-07-14T06:33:44.000Z 114 856.59997558594 2022-07-14T06:33:45.000Z 114 856.40002441406 2022-07-14T06:33:46.000Z 114 856.59997558594 2022-07-14T06:33:47.000Z 114 856.40002441406 2022-07-14T06:33:48.000Z 114 856.40002441406 2022-07-14T06:33:49.000Z 114 856.59997558594 2022-07-14T06:33:50.000Z 114 856.40002441406 2022-07-14T06:33:51.000Z 114 856.59997558594 2022-07-14T06:33:52.000Z 114 856.59997558594 2022-07-14T06:33:53.000Z 114 856.59997558594 2022-07-14T06:33:54.000Z 114 856.59997558594 2022-07-14T06:33:55.000Z 114 856.40002441406 2022-07-14T06:33:56.000Z 114 856.40002441406 2022-07-14T06:33:57.000Z 114 856.40002441406 2022-07-14T06:33:58.000Z 114 856.59997558594 2022-07-14T06:33:59.000Z 114 856.40002441406 2022-07-14T06:34:00.000Z 114 856.40002441406 2022-07-14T06:34:01.000Z 114 856.40002441406 2022-07-14T06:34:02.000Z 114 856.40002441406 2022-07-14T06:34:03.000Z 114 856.40002441406 2022-07-14T06:34:04.000Z 114 856.40002441406 2022-07-14T06:34:05.000Z 114 856.40002441406 2022-07-14T06:34:06.000Z 114 856.40002441406 2022-07-14T06:34:07.000Z 114 856.40002441406 2022-07-14T06:34:08.000Z 114 856.20001220703 2022-07-14T06:34:09.000Z 114 856.40002441406 2022-07-14T06:34:10.000Z 114 856.20001220703 2022-07-14T06:34:11.000Z 114 856.40002441406 2022-07-14T06:34:12.000Z 114 856.20001220703 2022-07-14T06:34:13.000Z 114 856.20001220703 2022-07-14T06:34:14.000Z 114 856.40002441406 2022-07-14T06:34:15.000Z 114 856.20001220703 2022-07-14T06:34:16.000Z 114 856.40002441406 2022-07-14T06:34:17.000Z 114 856.40002441406 2022-07-14T06:34:18.000Z 114 856.40002441406 2022-07-14T06:34:19.000Z 114 856.40002441406 2022-07-14T06:34:20.000Z 114 856.40002441406 2022-07-14T06:34:21.000Z 114 856.40002441406 2022-07-14T06:34:22.000Z 114 856.40002441406 2022-07-14T06:34:23.000Z 114 856.40002441406 2022-07-14T06:34:24.000Z 114 856.40002441406 2022-07-14T06:34:25.000Z 114 856.40002441406 2022-07-14T06:34:26.000Z 114 856.40002441406 2022-07-14T06:34:27.000Z 114 856.40002441406 2022-07-14T06:34:28.000Z 114 856.40002441406 2022-07-14T06:34:29.000Z 114 856.40002441406 2022-07-14T06:34:30.000Z 114 856.40002441406 2022-07-14T06:34:31.000Z 114 856.59997558594 2022-07-14T06:34:32.000Z 114 856.59997558594 2022-07-14T06:34:33.000Z 114 856.40002441406 2022-07-14T06:34:34.000Z 114 856.59997558594 2022-07-14T06:34:35.000Z 114 856.59997558594 2022-07-14T06:34:36.000Z 114 856.59997558594 2022-07-14T06:34:37.000Z 114 856.40002441406 2022-07-14T06:34:38.000Z 114 856.40002441406 2022-07-14T06:34:39.000Z 114 856.40002441406 2022-07-14T06:34:40.000Z 114 856.40002441406 2022-07-14T06:34:41.000Z 114 856.20001220703 2022-07-14T06:34:42.000Z 114 856.20001220703 2022-07-14T06:34:43.000Z 114 856 2022-07-14T06:34:44.000Z 114 855.59997558594 2022-07-14T06:34:45.000Z 114 855.20001220703 2022-07-14T06:34:46.000Z 114 855 2022-07-14T06:34:47.000Z 114 854.59997558594 2022-07-14T06:34:48.000Z 114 854.20001220703 2022-07-14T06:34:49.000Z 114 853.79998779297 2022-07-14T06:34:50.000Z 114 853.40002441406 2022-07-14T06:34:51.000Z 114 853.20001220703 2022-07-14T06:34:52.000Z 114 852.79998779297 2022-07-14T06:34:53.000Z 114 852.79998779297 2022-07-14T06:34:54.000Z 114 852.40002441406 2022-07-14T06:34:55.000Z 114 852.20001220703 2022-07-14T06:34:56.000Z 114 852 2022-07-14T06:34:57.000Z 114 852 2022-07-14T06:34:58.000Z 114 851.59997558594 2022-07-14T06:34:59.000Z 114 851.40002441406 2022-07-14T06:35:00.000Z 114 851.40002441406 2022-07-14T06:35:01.000Z 114 851.20001220703 2022-07-14T06:35:02.000Z 114 851.40002441406 2022-07-14T06:35:03.000Z 114 851.20001220703 2022-07-14T06:35:04.000Z 114 851.20001220703 2022-07-14T06:35:05.000Z 114 851.20001220703 2022-07-14T06:35:06.000Z 114 851.20001220703 2022-07-14T06:35:07.000Z 114 851.20001220703 2022-07-14T06:35:08.000Z 114 851.20001220703 2022-07-14T06:35:09.000Z 114 851 2022-07-14T06:35:10.000Z 114 851 2022-07-14T06:35:11.000Z 114 851.20001220703 2022-07-14T06:35:12.000Z 114 851.20001220703 2022-07-14T06:35:13.000Z 114 851.20001220703 2022-07-14T06:35:14.000Z 114 851.20001220703 2022-07-14T06:35:15.000Z 114 851.20001220703 2022-07-14T06:35:16.000Z 114 851.20001220703 2022-07-14T06:35:17.000Z 114 851.20001220703 2022-07-14T06:35:18.000Z 114 851 2022-07-14T06:35:19.000Z 114 851.20001220703 2022-07-14T06:35:20.000Z 114 851.20001220703 2022-07-14T06:35:21.000Z 114 851 2022-07-14T06:35:22.000Z 114 851 2022-07-14T06:35:23.000Z 114 851.20001220703 2022-07-14T06:35:24.000Z 114 851.20001220703 2022-07-14T06:35:25.000Z 114 851.20001220703 2022-07-14T06:35:26.000Z 114 851 2022-07-14T06:35:27.000Z 114 851.20001220703 2022-07-14T06:35:28.000Z 114 851 2022-07-14T06:35:29.000Z 114 851 2022-07-14T06:35:30.000Z 114 851 2022-07-14T06:35:31.000Z 114 851 2022-07-14T06:35:32.000Z 114 851 2022-07-14T06:35:33.000Z 114 851.20001220703 2022-07-14T06:35:34.000Z 114 851 2022-07-14T06:35:35.000Z 114 851 2022-07-14T06:35:36.000Z 114 850.79998779297 2022-07-14T06:35:37.000Z 114 851 2022-07-14T06:35:38.000Z 114 851 2022-07-14T06:35:39.000Z 114 850.79998779297 2022-07-14T06:35:40.000Z 114 850.79998779297 2022-07-14T06:35:41.000Z 114 850.79998779297 2022-07-14T06:35:42.000Z 114 850.59997558594 2022-07-14T06:35:43.000Z 114 850.79998779297 2022-07-14T06:35:44.000Z 114 850.79998779297 2022-07-14T06:35:45.000Z 114 850.79998779297 2022-07-14T06:35:46.000Z 114 850.59997558594 2022-07-14T06:35:47.000Z 114 850.59997558594 2022-07-14T06:35:48.000Z 114 850.59997558594 2022-07-14T06:35:49.000Z 114 850.59997558594 2022-07-14T06:35:50.000Z 114 850.59997558594 2022-07-14T06:35:51.000Z 114 850.59997558594 2022-07-14T06:35:52.000Z 114 850.59997558594 2022-07-14T06:35:53.000Z 114 850.59997558594 2022-07-14T06:35:54.000Z 114 850.59997558594 2022-07-14T06:35:55.000Z 114 850.40002441406 2022-07-14T06:35:56.000Z 114 850.40002441406 2022-07-14T06:35:57.000Z 114 850.40002441406 2022-07-14T06:35:58.000Z 114 850.40002441406 2022-07-14T06:35:59.000Z 114 850.40002441406 2022-07-14T06:36:00.000Z 114 850.40002441406 2022-07-14T06:36:01.000Z 114 850.59997558594 2022-07-14T06:36:02.000Z 114 850.59997558594 2022-07-14T06:36:03.000Z 114 850.59997558594 2022-07-14T06:36:04.000Z 114 850.40002441406 2022-07-14T06:36:05.000Z 114 850.40002441406 2022-07-14T06:36:06.000Z 114 850.59997558594 2022-07-14T06:36:07.000Z 114 850.40002441406 2022-07-14T06:36:08.000Z 114 850.40002441406 2022-07-14T06:36:09.000Z 114 850.20001220703 2022-07-14T06:36:10.000Z 114 850.20001220703 2022-07-14T06:36:11.000Z 114 850.20001220703 2022-07-14T06:36:12.000Z 114 850 2022-07-14T06:36:13.000Z 114 850.20001220703 2022-07-14T06:36:14.000Z 114 850 2022-07-14T06:36:15.000Z 114 850 2022-07-14T06:36:16.000Z 114 850 2022-07-14T06:36:17.000Z 114 850 2022-07-14T06:36:18.000Z 114 850 2022-07-14T06:36:19.000Z 114 850.20001220703 2022-07-14T06:36:20.000Z 114 849.79998779297 2022-07-14T06:36:21.000Z 114 850 2022-07-14T06:36:22.000Z 114 850 2022-07-14T06:36:23.000Z 114 850 2022-07-14T06:36:24.000Z 114 850 2022-07-14T06:36:25.000Z 114 850 2022-07-14T06:36:26.000Z 114 849.79998779297 2022-07-14T06:36:27.000Z 114 849.79998779297 2022-07-14T06:36:28.000Z 114 850 2022-07-14T06:36:29.000Z 114 849.79998779297 2022-07-14T06:36:30.000Z 114 849.59997558594 2022-07-14T06:36:31.000Z 114 849.79998779297 2022-07-14T06:36:32.000Z 114 849.79998779297 2022-07-14T06:36:33.000Z 114 849.79998779297 2022-07-14T06:36:34.000Z 114 849.59997558594 2022-07-14T06:36:35.000Z 114 849.59997558594 2022-07-14T06:36:36.000Z 114 849.59997558594 2022-07-14T06:36:37.000Z 114 849.40002441406 2022-07-14T06:36:38.000Z 114 849.40002441406 2022-07-14T06:36:39.000Z 114 849.20001220703 2022-07-14T06:36:40.000Z 114 849 2022-07-14T06:36:41.000Z 114 849 2022-07-14T06:36:42.000Z 114 848.79998779297 2022-07-14T06:36:43.000Z 114 848.79998779297 2022-07-14T06:36:44.000Z 114 848.79998779297 2022-07-14T06:36:45.000Z 114 848.79998779297 2022-07-14T06:36:46.000Z 114 848.79998779297 2022-07-14T06:36:47.000Z 114 848.79998779297 2022-07-14T06:36:48.000Z 114 849 2022-07-14T06:36:49.000Z 114 848.79998779297 2022-07-14T06:36:50.000Z 114 848.79998779297 2022-07-14T06:36:51.000Z 114 848.79998779297 2022-07-14T06:36:52.000Z 114 848.79998779297 2022-07-14T06:36:53.000Z 114 849 2022-07-14T06:36:54.000Z 114 848.79998779297 2022-07-14T06:36:55.000Z 114 848.79998779297 2022-07-14T06:36:56.000Z 114 848.79998779297 2022-07-14T06:36:57.000Z 114 848.79998779297 2022-07-14T06:36:58.000Z 114 848.79998779297 2022-07-14T06:36:59.000Z 114 848.79998779297 2022-07-14T06:37:00.000Z 114 848.79998779297 2022-07-14T06:37:01.000Z 114 848.79998779297 2022-07-14T06:37:02.000Z 114 848.79998779297 2022-07-14T06:37:03.000Z 114 848.79998779297 2022-07-14T06:37:04.000Z 114 848.79998779297 2022-07-14T06:37:05.000Z 114 848.79998779297 2022-07-14T06:37:06.000Z 114 848.59997558594 2022-07-14T06:37:07.000Z 114 848.59997558594 2022-07-14T06:37:08.000Z 114 848.59997558594 2022-07-14T06:37:09.000Z 114 848.59997558594 2022-07-14T06:37:10.000Z 114 848.59997558594 2022-07-14T06:37:11.000Z 114 848.59997558594 2022-07-14T06:37:12.000Z 114 848.59997558594 2022-07-14T06:37:13.000Z 114 848.59997558594 2022-07-14T06:37:14.000Z 114 848.59997558594 2022-07-14T06:37:15.000Z 114 848.79998779297 2022-07-14T06:37:16.000Z 114 848.59997558594 2022-07-14T06:37:17.000Z 114 849 2022-07-14T06:37:18.000Z 114 849.20001220703 2022-07-14T06:37:19.000Z 114 849.40002441406 2022-07-14T06:37:20.000Z 114 849.59997558594 2022-07-14T06:37:21.000Z 114 849.79998779297 2022-07-14T06:37:22.000Z 114 850 2022-07-14T06:37:23.000Z 114 850.20001220703 2022-07-14T06:37:24.000Z 114 850.40002441406 2022-07-14T06:37:25.000Z 114 850.40002441406 2022-07-14T06:37:26.000Z 114 850.40002441406 2022-07-14T06:37:27.000Z 114 850.59997558594 2022-07-14T06:37:28.000Z 114 850.59997558594 2022-07-14T06:37:29.000Z 114 850.79998779297 2022-07-14T06:37:30.000Z 114 850.59997558594 2022-07-14T06:37:31.000Z 114 850.79998779297 2022-07-14T06:37:32.000Z 114 850.79998779297 2022-07-14T06:37:33.000Z 114 850.79998779297 2022-07-14T06:37:34.000Z 114 850.79998779297 2022-07-14T06:37:35.000Z 114 850.79998779297 2022-07-14T06:37:36.000Z 114 850.79998779297 2022-07-14T06:37:37.000Z 114 850.79998779297 2022-07-14T06:37:38.000Z 114 850.79998779297 2022-07-14T06:37:39.000Z 114 850.79998779297 2022-07-14T06:37:40.000Z 114 850.79998779297 2022-07-14T06:37:41.000Z 114 851 2022-07-14T06:37:42.000Z 114 850.79998779297 2022-07-14T06:37:43.000Z 114 850.79998779297 2022-07-14T06:37:44.000Z 114 850.79998779297 2022-07-14T06:37:45.000Z 114 850.79998779297 2022-07-14T06:37:46.000Z 114 850.79998779297 2022-07-14T06:37:47.000Z 114 850.79998779297 2022-07-14T06:37:48.000Z 114 850.79998779297 2022-07-14T06:37:49.000Z 114 850.59997558594 2022-07-14T06:37:50.000Z 114 850.79998779297 2022-07-14T06:37:51.000Z 114 850.79998779297 2022-07-14T06:37:52.000Z 114 850.79998779297 2022-07-14T06:37:53.000Z 114 850.59997558594 2022-07-14T06:37:54.000Z 114 850.79998779297 2022-07-14T06:37:55.000Z 114 850.79998779297 2022-07-14T06:37:56.000Z 114 850.79998779297 2022-07-14T06:37:57.000Z 114 851 2022-07-14T06:37:58.000Z 114 850.79998779297 2022-07-14T06:37:59.000Z 114 851 2022-07-14T06:38:00.000Z 114 851.20001220703 2022-07-14T06:38:01.000Z 114 851.20001220703 2022-07-14T06:38:02.000Z 114 851.40002441406 2022-07-14T06:38:03.000Z 114 851.79998779297 2022-07-14T06:38:04.000Z 114 852.20001220703 2022-07-14T06:38:05.000Z 114 852.40002441406 2022-07-14T06:38:06.000Z 114 852.59997558594 2022-07-14T06:38:07.000Z 114 852.79998779297 2022-07-14T06:38:08.000Z 114 853 2022-07-14T06:38:09.000Z 114 853.20001220703 2022-07-14T06:38:10.000Z 114 853.40002441406 2022-07-14T06:38:11.000Z 114 853.59997558594 2022-07-14T06:38:12.000Z 114 853.59997558594 2022-07-14T06:38:13.000Z 114 854 2022-07-14T06:38:14.000Z 114 854 2022-07-14T06:38:15.000Z 114 854.20001220703 2022-07-14T06:38:16.000Z 114 854.20001220703 2022-07-14T06:38:17.000Z 114 854.79998779297 2022-07-14T06:38:18.000Z 114 854.79998779297 2022-07-14T06:38:19.000Z 114 855 2022-07-14T06:38:20.000Z 114 855.20001220703 2022-07-14T06:38:21.000Z 114 855.40002441406 2022-07-14T06:38:22.000Z 114 855.40002441406 2022-07-14T06:38:23.000Z 114 855.59997558594 2022-07-14T06:38:24.000Z 114 856 2022-07-14T06:38:25.000Z 114 856 2022-07-14T06:38:26.000Z 114 856.20001220703 2022-07-14T06:38:27.000Z 114 856.20001220703 2022-07-14T06:38:28.000Z 114 856.59997558594 2022-07-14T06:38:29.000Z 114 856.79998779297 2022-07-14T06:38:30.000Z 114 857 2022-07-14T06:38:31.000Z 114 857.20001220703 2022-07-14T06:38:32.000Z 114 857.20001220703 2022-07-14T06:38:33.000Z 114 857.40002441406 2022-07-14T06:38:34.000Z 114 857.40002441406 2022-07-14T06:38:35.000Z 114 857.40002441406 2022-07-14T06:38:36.000Z 114 857.59997558594 2022-07-14T06:38:37.000Z 114 857.40002441406 2022-07-14T06:38:38.000Z 114 857.59997558594 2022-07-14T06:38:39.000Z 114 857.59997558594 2022-07-14T06:38:40.000Z 114 857.59997558594 2022-07-14T06:38:41.000Z 114 857.59997558594 2022-07-14T06:38:42.000Z 114 857.59997558594 2022-07-14T06:38:43.000Z 114 857.59997558594 2022-07-14T06:38:44.000Z 114 857.40002441406 2022-07-14T06:38:45.000Z 114 857.40002441406 2022-07-14T06:38:46.000Z 114 857.40002441406 2022-07-14T06:38:47.000Z 114 857.40002441406 2022-07-14T06:38:48.000Z 114 857.20001220703 2022-07-14T06:38:49.000Z 114 857.20001220703 2022-07-14T06:38:50.000Z 114 857.20001220703 2022-07-14T06:38:51.000Z 114 857 2022-07-14T06:38:52.000Z 114 857 2022-07-14T06:38:53.000Z 114 857 2022-07-14T06:38:54.000Z 114 857 2022-07-14T06:38:55.000Z 114 857 2022-07-14T06:38:56.000Z 114 857 2022-07-14T06:38:57.000Z 114 857 2022-07-14T06:38:58.000Z 114 857 2022-07-14T06:38:59.000Z 114 857 2022-07-14T06:39:00.000Z 114 857 2022-07-14T06:39:01.000Z 114 857 2022-07-14T06:39:02.000Z 114 857 2022-07-14T06:39:03.000Z 114 857 2022-07-14T06:39:04.000Z 114 857 2022-07-14T06:39:05.000Z 114 857 2022-07-14T06:39:06.000Z 114 857 2022-07-14T06:39:07.000Z 114 857 2022-07-14T06:39:08.000Z 114 857 2022-07-14T06:39:09.000Z 114 857 2022-07-14T06:39:10.000Z 114 857 2022-07-14T06:39:11.000Z 114 857 2022-07-14T06:39:12.000Z 114 857 2022-07-14T06:39:13.000Z 114 857 2022-07-14T06:39:14.000Z 114 857 2022-07-14T06:39:15.000Z 114 857 2022-07-14T06:39:16.000Z 114 857 2022-07-14T06:39:17.000Z 114 857 2022-07-14T06:39:18.000Z 114 857 2022-07-14T06:39:19.000Z 114 857 2022-07-14T06:39:20.000Z 114 857 2022-07-14T06:39:21.000Z 114 857 2022-07-14T06:39:22.000Z 114 857 2022-07-14T06:39:23.000Z 114 857 2022-07-14T06:39:24.000Z 114 857 2022-07-14T06:39:25.000Z 114 857 2022-07-14T06:39:26.000Z 114 857 2022-07-14T06:39:27.000Z 114 857 2022-07-14T06:39:28.000Z 114 857 2022-07-14T06:39:29.000Z 114 857 2022-07-14T06:39:30.000Z 114 857 2022-07-14T06:39:31.000Z 114 857 2022-07-14T06:39:32.000Z 114 857 2022-07-14T06:39:33.000Z 114 857 2022-07-14T06:39:34.000Z 114 857 2022-07-14T06:39:35.000Z 114 857 2022-07-14T06:39:36.000Z 114 857 2022-07-14T06:39:37.000Z 114 857 2022-07-14T06:39:38.000Z 114 857 2022-07-14T06:39:39.000Z 114 857 2022-07-14T06:39:40.000Z 114 857 2022-07-14T06:39:41.000Z 114 856.79998779297 2022-07-14T06:39:42.000Z 114 857 2022-07-14T06:39:43.000Z 114 857 2022-07-14T06:39:44.000Z 114 857 2022-07-14T06:39:45.000Z 114 856.79998779297 2022-07-14T06:39:46.000Z 114 857 2022-07-14T06:39:47.000Z 114 857 2022-07-14T06:39:48.000Z 114 857 2022-07-14T06:39:49.000Z 114 857 2022-07-14T06:39:50.000Z 114 857 2022-07-14T06:39:51.000Z 114 856.79998779297 2022-07-14T06:39:52.000Z 114 857 2022-07-14T06:39:53.000Z 114 856.79998779297 2022-07-14T06:39:54.000Z 114 857 2022-07-14T06:39:55.000Z 114 856.79998779297 2022-07-14T06:39:56.000Z 114 857 2022-07-14T06:39:57.000Z 114 857 2022-07-14T06:39:58.000Z 114 856.79998779297 2022-07-14T06:39:59.000Z 114 857 2022-07-14T06:40:00.000Z 114 857 2022-07-14T06:40:01.000Z 114 856.79998779297 2022-07-14T06:40:02.000Z 114 857 2022-07-14T06:40:03.000Z 114 856.79998779297 2022-07-14T06:40:04.000Z 114 856.79998779297 2022-07-14T06:40:05.000Z 114 856.79998779297 2022-07-14T06:40:06.000Z 114 857 2022-07-14T06:40:07.000Z 114 856.79998779297 2022-07-14T06:40:08.000Z 114 857 2022-07-14T06:40:09.000Z 114 857 2022-07-14T06:40:10.000Z 114 857 2022-07-14T06:40:11.000Z 114 856.79998779297 2022-07-14T06:40:12.000Z 114 856.79998779297 2022-07-14T06:40:13.000Z 114 856.79998779297 2022-07-14T06:40:14.000Z 114 856.79998779297 2022-07-14T06:40:15.000Z 114 857 2022-07-14T06:40:16.000Z 114 856.79998779297 2022-07-14T06:40:17.000Z 114 856.79998779297 2022-07-14T06:40:18.000Z 114 856.79998779297 2022-07-14T06:40:19.000Z 114 857 2022-07-14T06:40:20.000Z 114 856.79998779297 2022-07-14T06:40:21.000Z 114 856.79998779297 2022-07-14T06:40:22.000Z 114 856.79998779297 2022-07-14T06:40:23.000Z 114 856.79998779297 2022-07-14T06:40:24.000Z 114 857 2022-07-14T06:40:25.000Z 114 856.79998779297 2022-07-14T06:40:26.000Z 114 856.79998779297 2022-07-14T06:40:27.000Z 114 857 2022-07-14T06:40:28.000Z 114 856.79998779297 2022-07-14T06:40:29.000Z 114 857 2022-07-14T06:40:30.000Z 114 857 2022-07-14T06:40:31.000Z 114 857 2022-07-14T06:40:32.000Z 114 857 2022-07-14T06:40:33.000Z 114 857 2022-07-14T06:40:34.000Z 114 857 2022-07-14T06:40:35.000Z 114 857 2022-07-14T06:40:36.000Z 114 857 2022-07-14T06:40:37.000Z 114 857 2022-07-14T06:40:38.000Z 114 857 2022-07-14T06:40:39.000Z 114 857 2022-07-14T06:40:40.000Z 114 857 2022-07-14T06:40:41.000Z 114 857 2022-07-14T06:40:42.000Z 114 857 2022-07-14T06:40:43.000Z 114 857 2022-07-14T06:40:44.000Z 114 856.79998779297 2022-07-14T06:40:45.000Z 114 857 2022-07-14T06:40:46.000Z 114 856.79998779297 2022-07-14T06:40:47.000Z 114 856.79998779297 2022-07-14T06:40:48.000Z 114 856.59997558594 2022-07-14T06:40:49.000Z 114 856.79998779297 2022-07-14T06:40:50.000Z 114 856.59997558594 2022-07-14T06:40:51.000Z 114 856.59997558594 2022-07-14T06:40:52.000Z 114 856.59997558594 2022-07-14T06:40:53.000Z 114 856.79998779297 2022-07-14T06:40:54.000Z 114 856.79998779297 2022-07-14T06:40:55.000Z 114 856.79998779297 2022-07-14T06:40:56.000Z 114 857.40002441406 2022-07-14T06:40:57.000Z 114 857.79998779297 2022-07-14T06:40:58.000Z 114 857.79998779297 2022-07-14T06:40:59.000Z 114 858.20001220703 2022-07-14T06:41:00.000Z 114 858.59997558594 2022-07-14T06:41:01.000Z 114 859.20001220703 2022-07-14T06:41:02.000Z 114 859.40002441406 2022-07-14T06:41:03.000Z 114 859.79998779297 2022-07-14T06:41:04.000Z 114 859.79998779297 2022-07-14T06:41:05.000Z 114 859.79998779297 2022-07-14T06:41:06.000Z 114 859.79998779297 2022-07-14T06:41:07.000Z 114 859.79998779297 2022-07-14T06:41:08.000Z 114 860 2022-07-14T06:41:09.000Z 114 859.79998779297 2022-07-14T06:41:10.000Z 114 859.79998779297 2022-07-14T06:41:11.000Z 114 860 2022-07-14T06:41:12.000Z 114 860 2022-07-14T06:41:13.000Z 114 859.79998779297 2022-07-14T06:41:14.000Z 114 859.79998779297 2022-07-14T06:41:15.000Z 114 859.59997558594 2022-07-14T06:41:16.000Z 114 859.40002441406 2022-07-14T06:41:17.000Z 114 859.40002441406 2022-07-14T06:41:18.000Z 114 859.20001220703 2022-07-14T06:41:19.000Z 114 859.20001220703 2022-07-14T06:41:20.000Z 114 859 2022-07-14T06:41:21.000Z 114 859.20001220703 2022-07-14T06:41:22.000Z 114 859.20001220703 2022-07-14T06:41:23.000Z 114 859 2022-07-14T06:41:24.000Z 114 858.79998779297 2022-07-14T06:41:25.000Z 114 858.79998779297 2022-07-14T06:41:26.000Z 114 858.79998779297 2022-07-14T06:41:27.000Z 114 858.79998779297 2022-07-14T06:41:28.000Z 114 858.79998779297 2022-07-14T06:41:29.000Z 114 858.79998779297 2022-07-14T06:41:30.000Z 114 858.79998779297 2022-07-14T06:41:31.000Z 114 858.79998779297 2022-07-14T06:41:32.000Z 114 858.79998779297 2022-07-14T06:41:33.000Z 114 858.79998779297 2022-07-14T06:41:34.000Z 114 858.79998779297 2022-07-14T06:41:35.000Z 114 858.79998779297 2022-07-14T06:41:36.000Z 114 858.79998779297 2022-07-14T06:41:37.000Z 114 858.79998779297 2022-07-14T06:41:38.000Z 114 858.79998779297 2022-07-14T06:41:39.000Z 114 858.79998779297 2022-07-14T06:41:40.000Z 114 858.79998779297 2022-07-14T06:41:41.000Z 114 858.59997558594 2022-07-14T06:41:42.000Z 114 858.59997558594 2022-07-14T06:41:43.000Z 114 858.40002441406 2022-07-14T06:41:44.000Z 114 858.40002441406 2022-07-14T06:41:45.000Z 114 858.59997558594 2022-07-14T06:41:46.000Z 114 858.40002441406 2022-07-14T06:41:47.000Z 114 858.40002441406 2022-07-14T06:41:48.000Z 114 858.40002441406 2022-07-14T06:41:49.000Z 114 858.40002441406 2022-07-14T06:41:50.000Z 114 858.20001220703 2022-07-14T06:41:51.000Z 114 858 2022-07-14T06:41:52.000Z 114 857.59997558594 2022-07-14T06:41:53.000Z 114 857.40002441406 2022-07-14T06:41:54.000Z 114 857.59997558594 2022-07-14T06:41:55.000Z 114 857.59997558594 2022-07-14T06:41:56.000Z 114 857.40002441406 2022-07-14T06:41:57.000Z 114 857.40002441406 2022-07-14T06:41:58.000Z 114 857.40002441406 2022-07-14T06:41:59.000Z 114 857.59997558594 2022-07-14T06:42:00.000Z 114 857.40002441406 2022-07-14T06:42:01.000Z 114 857.40002441406 2022-07-14T06:42:02.000Z 114 857.40002441406 2022-07-14T06:42:03.000Z 114 857.40002441406 2022-07-14T06:42:04.000Z 114 857.40002441406 2022-07-14T06:42:05.000Z 114 857.40002441406 2022-07-14T06:42:06.000Z 114 857.40002441406 2022-07-14T06:42:07.000Z 114 857.40002441406 2022-07-14T06:42:08.000Z 114 857.40002441406 2022-07-14T06:42:09.000Z 114 857.40002441406 2022-07-14T06:42:10.000Z 114 857.40002441406 2022-07-14T06:42:11.000Z 114 857.40002441406 2022-07-14T06:42:12.000Z 114 857.40002441406 2022-07-14T06:42:13.000Z 114 857.40002441406 2022-07-14T06:42:14.000Z 114 857.40002441406 2022-07-14T06:42:15.000Z 114 857.40002441406 2022-07-14T06:42:16.000Z 114 857.20001220703 2022-07-14T06:42:17.000Z 114 857.40002441406 2022-07-14T06:42:18.000Z 114 857.40002441406 2022-07-14T06:42:19.000Z 114 857.20001220703 2022-07-14T06:42:20.000Z 114 857.20001220703 2022-07-14T06:42:21.000Z 114 857.20001220703 2022-07-14T06:42:22.000Z 114 857.20001220703 2022-07-14T06:42:23.000Z 114 857.40002441406 2022-07-14T06:42:24.000Z 114 857.40002441406 2022-07-14T06:42:25.000Z 114 857.20001220703 2022-07-14T06:42:26.000Z 114 857.20001220703 2022-07-14T06:42:27.000Z 114 857.20001220703 2022-07-14T06:42:28.000Z 114 857.40002441406 2022-07-14T06:42:29.000Z 114 857.40002441406 2022-07-14T06:42:30.000Z 114 857.40002441406 2022-07-14T06:42:31.000Z 114 857.20001220703 2022-07-14T06:42:32.000Z 114 857.20001220703 2022-07-14T06:42:33.000Z 114 857.20001220703 2022-07-14T06:42:34.000Z 114 857.20001220703 2022-07-14T06:42:35.000Z 114 857.20001220703 2022-07-14T06:42:36.000Z 114 857.40002441406 2022-07-14T06:42:37.000Z 114 857.20001220703 2022-07-14T06:42:38.000Z 114 857.40002441406 2022-07-14T06:42:39.000Z 114 857.20001220703 2022-07-14T06:42:40.000Z 114 857.40002441406 2022-07-14T06:42:41.000Z 114 857.20001220703 2022-07-14T06:42:42.000Z 114 857.40002441406 2022-07-14T06:42:43.000Z 114 857.20001220703 2022-07-14T06:42:44.000Z 114 857.20001220703 2022-07-14T06:42:45.000Z 114 857.20001220703 2022-07-14T06:42:46.000Z 114 857.20001220703 2022-07-14T06:42:47.000Z 114 857.40002441406 2022-07-14T06:42:48.000Z 114 857.40002441406 2022-07-14T06:42:49.000Z 114 857.20001220703 2022-07-14T06:42:50.000Z 114 857.20001220703 2022-07-14T06:42:51.000Z 114 857.20001220703 2022-07-14T06:42:52.000Z 114 857.20001220703 2022-07-14T06:42:53.000Z 114 857.20001220703 2022-07-14T06:42:54.000Z 114 857 2022-07-14T06:42:55.000Z 114 857.20001220703 2022-07-14T06:42:56.000Z 114 857.20001220703 2022-07-14T06:42:57.000Z 114 857.20001220703 2022-07-14T06:42:58.000Z 114 857.20001220703 2022-07-14T06:42:59.000Z 114 857.20001220703 2022-07-14T06:43:00.000Z 114 857 2022-07-14T06:43:01.000Z 114 857.20001220703 2022-07-14T06:43:02.000Z 114 857.20001220703 2022-07-14T06:43:03.000Z 114 857 2022-07-14T06:43:04.000Z 114 857.20001220703 2022-07-14T06:43:05.000Z 114 857 2022-07-14T06:43:06.000Z 114 857 2022-07-14T06:43:07.000Z 114 857.20001220703 2022-07-14T06:43:08.000Z 114 857.20001220703 2022-07-14T06:43:09.000Z 114 857.20001220703 2022-07-14T06:43:10.000Z 114 857.20001220703 2022-07-14T06:43:11.000Z 114 857.40002441406 2022-07-14T06:43:12.000Z 114 857.40002441406 2022-07-14T06:43:13.000Z 114 857.40002441406 2022-07-14T06:43:14.000Z 114 857.59997558594 2022-07-14T06:43:15.000Z 114 857.59997558594 2022-07-14T06:43:16.000Z 114 857.40002441406 2022-07-14T06:43:17.000Z 114 857.59997558594 2022-07-14T06:43:18.000Z 114 857.59997558594 2022-07-14T06:43:19.000Z 114 857.79998779297 2022-07-14T06:43:20.000Z 114 857.79998779297 2022-07-14T06:43:21.000Z 114 857.59997558594 2022-07-14T06:43:22.000Z 114 857.79998779297 2022-07-14T06:43:23.000Z 114 857.79998779297 2022-07-14T06:43:24.000Z 114 857.59997558594 2022-07-14T06:43:25.000Z 114 857.59997558594 2022-07-14T06:43:26.000Z 114 857.59997558594 2022-07-14T06:43:27.000Z 114 857.40002441406 2022-07-14T06:43:28.000Z 114 857.20001220703 2022-07-14T06:43:29.000Z 114 857 2022-07-14T06:43:30.000Z 114 856.79998779297 2022-07-14T06:43:31.000Z 114 856.40002441406 2022-07-14T06:43:32.000Z 114 856.20001220703 2022-07-14T06:43:33.000Z 114 855.79998779297 2022-07-14T06:43:34.000Z 114 855.79998779297 2022-07-14T06:43:35.000Z 114 855.40002441406 2022-07-14T06:43:36.000Z 114 855.20001220703 2022-07-14T06:43:37.000Z 114 855 2022-07-14T06:43:38.000Z 114 855 2022-07-14T06:43:39.000Z 114 854.79998779297 2022-07-14T06:43:40.000Z 114 854.79998779297 2022-07-14T06:43:41.000Z 114 854.79998779297 2022-07-14T06:43:42.000Z 114 854.20001220703 2022-07-14T06:43:43.000Z 114 854 2022-07-14T06:43:44.000Z 114 853.40002441406 2022-07-14T06:43:45.000Z 114 853.20001220703 2022-07-14T06:43:46.000Z 114 853 2022-07-14T06:43:47.000Z 114 852.20001220703 2022-07-14T06:43:48.000Z 114 851.79998779297 2022-07-14T06:43:49.000Z 114 851.20001220703 2022-07-14T06:43:50.000Z 114 850.79998779297 2022-07-14T06:43:51.000Z 114 850.20001220703 2022-07-14T06:43:52.000Z 114 850 2022-07-14T06:43:53.000Z 114 849.59997558594 2022-07-14T06:43:54.000Z 114 849.20001220703 2022-07-14T06:43:55.000Z 114 849 2022-07-14T06:43:56.000Z 114 848.59997558594 2022-07-14T06:43:57.000Z 114 848.59997558594 2022-07-14T06:43:58.000Z 114 848.40002441406 2022-07-14T06:43:59.000Z 114 848.40002441406 2022-07-14T06:44:00.000Z 114 848.40002441406 2022-07-14T06:44:01.000Z 114 848.40002441406 2022-07-14T06:44:02.000Z 114 848.40002441406 2022-07-14T06:44:03.000Z 114 848.40002441406 2022-07-14T06:44:04.000Z 114 848.40002441406 2022-07-14T06:44:05.000Z 114 848.40002441406 2022-07-14T06:44:06.000Z 114 848.20001220703 2022-07-14T06:44:07.000Z 114 848.40002441406 2022-07-14T06:44:08.000Z 114 848.20001220703 2022-07-14T06:44:09.000Z 114 848.40002441406 2022-07-14T06:44:10.000Z 114 848.40002441406 2022-07-14T06:44:11.000Z 114 848.20001220703 2022-07-14T06:44:12.000Z 114 848.20001220703 2022-07-14T06:44:13.000Z 114 848.20001220703 2022-07-14T06:44:14.000Z 114 848.20001220703 2022-07-14T06:44:15.000Z 114 848.40002441406 2022-07-14T06:44:16.000Z 114 848.40002441406 2022-07-14T06:44:17.000Z 114 848.20001220703 2022-07-14T06:44:18.000Z 114 848.20001220703 2022-07-14T06:44:19.000Z 114 848.20001220703 2022-07-14T06:44:20.000Z 114 848.20001220703 2022-07-14T06:44:21.000Z 114 848.20001220703 2022-07-14T06:44:22.000Z 114 848.20001220703 2022-07-14T06:44:23.000Z 114 848.20001220703 2022-07-14T06:44:24.000Z 114 848.20001220703 2022-07-14T06:44:25.000Z 114 848 2022-07-14T06:44:26.000Z 114 848 2022-07-14T06:44:27.000Z 114 848.20001220703 2022-07-14T06:44:28.000Z 114 848 2022-07-14T06:44:29.000Z 114 848 2022-07-14T06:44:30.000Z 114 848 2022-07-14T06:44:31.000Z 114 847.79998779297 2022-07-14T06:44:32.000Z 114 848 2022-07-14T06:44:33.000Z 114 847.79998779297 2022-07-14T06:44:34.000Z 114 847.79998779297 2022-07-14T06:44:35.000Z 114 847.79998779297 2022-07-14T06:44:36.000Z 114 847.79998779297 2022-07-14T06:44:37.000Z 114 847.79998779297 2022-07-14T06:44:38.000Z 114 847.79998779297 2022-07-14T06:44:39.000Z 114 847.79998779297 2022-07-14T06:44:40.000Z 114 847.79998779297 2022-07-14T06:44:41.000Z 114 847.79998779297 2022-07-14T06:44:42.000Z 114 847.79998779297 2022-07-14T06:44:43.000Z 114 848 2022-07-14T06:44:44.000Z 114 848 2022-07-14T06:44:45.000Z 114 848 2022-07-14T06:44:46.000Z 114 848 2022-07-14T06:44:47.000Z 114 847.79998779297 2022-07-14T06:44:48.000Z 114 847.79998779297 2022-07-14T06:44:49.000Z 114 848 2022-07-14T06:44:50.000Z 114 848 2022-07-14T06:44:51.000Z 114 848 2022-07-14T06:44:52.000Z 114 848 2022-07-14T06:44:53.000Z 114 848 2022-07-14T06:44:54.000Z 114 848 2022-07-14T06:44:55.000Z 114 848.20001220703 2022-07-14T06:44:56.000Z 114 848.40002441406 2022-07-14T06:44:57.000Z 114 848.40002441406 2022-07-14T06:44:58.000Z 114 848.59997558594 2022-07-14T06:44:59.000Z 114 848.59997558594 2022-07-14T06:45:00.000Z 114 848.59997558594 2022-07-14T06:45:01.000Z 114 848.59997558594 2022-07-14T06:45:02.000Z 114 848.59997558594 2022-07-14T06:45:03.000Z 114 848.59997558594 2022-07-14T06:45:04.000Z 114 848.79998779297 2022-07-14T06:45:05.000Z 114 848.59997558594 2022-07-14T06:45:06.000Z 114 848.59997558594 2022-07-14T06:45:07.000Z 114 848.59997558594 2022-07-14T06:45:08.000Z 114 848.59997558594 2022-07-14T06:45:09.000Z 114 848.59997558594 2022-07-14T06:45:10.000Z 114 848.59997558594 2022-07-14T06:45:11.000Z 114 848.40002441406 2022-07-14T06:45:12.000Z 114 848.20001220703 2022-07-14T06:45:13.000Z 114 848.20001220703 2022-07-14T06:45:14.000Z 114 848 2022-07-14T06:45:15.000Z 114 848 2022-07-14T06:45:16.000Z 114 848 2022-07-14T06:45:17.000Z 114 848 2022-07-14T06:45:18.000Z 114 847.79998779297 2022-07-14T06:45:19.000Z 114 847.79998779297 2022-07-14T06:45:20.000Z 114 847.40002441406 2022-07-14T06:45:21.000Z 114 847.40002441406 2022-07-14T06:45:22.000Z 114 847.40002441406 2022-07-14T06:45:23.000Z 114 847.20001220703 2022-07-14T06:45:24.000Z 114 847.20001220703 2022-07-14T06:45:25.000Z 114 847 2022-07-14T06:45:26.000Z 114 847 2022-07-14T06:45:27.000Z 114 846.79998779297 2022-07-14T06:45:28.000Z 114 846.40002441406 2022-07-14T06:45:29.000Z 114 846 2022-07-14T06:45:30.000Z 114 845.59997558594 2022-07-14T06:45:31.000Z 114 845.20001220703 2022-07-14T06:45:32.000Z 114 845.20001220703 2022-07-14T06:45:33.000Z 114 844.79998779297 2022-07-14T06:45:34.000Z 114 844 2022-07-14T06:45:35.000Z 114 843.20001220703 2022-07-14T06:45:36.000Z 114 842.59997558594 2022-07-14T06:45:37.000Z 114 842.40002441406 2022-07-14T06:45:38.000Z 114 842 2022-07-14T06:45:39.000Z 114 841.20001220703 2022-07-14T06:45:40.000Z 114 840.40002441406 2022-07-14T06:45:41.000Z 114 840 2022-07-14T06:45:42.000Z 114 839.59997558594 2022-07-14T06:45:43.000Z 114 839.40002441406 2022-07-14T06:45:44.000Z 114 839.20001220703 2022-07-14T06:45:45.000Z 114 838.79998779297 2022-07-14T06:45:46.000Z 114 838.79998779297 2022-07-14T06:45:47.000Z 114 838.79998779297 2022-07-14T06:45:48.000Z 114 838.79998779297 2022-07-14T06:45:49.000Z 114 838.59997558594 2022-07-14T06:45:50.000Z 114 838.79998779297 2022-07-14T06:45:51.000Z 114 838.79998779297 2022-07-14T06:45:52.000Z 114 838.79998779297 2022-07-14T06:45:53.000Z 114 838.79998779297 2022-07-14T06:45:54.000Z 114 838.59997558594 2022-07-14T06:45:55.000Z 114 838.59997558594 2022-07-14T06:45:56.000Z 114 838.79998779297 2022-07-14T06:45:57.000Z 114 839 2022-07-14T06:45:58.000Z 114 839.59997558594 2022-07-14T06:45:59.000Z 114 840.20001220703 2022-07-14T06:46:00.000Z 114 840.59997558594 2022-07-14T06:46:01.000Z 114 840.59997558594 2022-07-14T06:46:02.000Z 114 841.20001220703 2022-07-14T06:46:03.000Z 114 841.59997558594 2022-07-14T06:46:04.000Z 114 841.79998779297 2022-07-14T06:46:05.000Z 114 842 2022-07-14T06:46:06.000Z 114 842.20001220703 2022-07-14T06:46:07.000Z 114 842.40002441406 2022-07-14T06:46:08.000Z 114 842.59997558594 2022-07-14T06:46:09.000Z 114 842.79998779297 2022-07-14T06:46:10.000Z 114 842.79998779297 2022-07-14T06:46:11.000Z 114 843 2022-07-14T06:46:12.000Z 114 843 2022-07-14T06:46:13.000Z 114 843.20001220703 2022-07-14T06:46:14.000Z 114 843.40002441406 2022-07-14T06:46:15.000Z 114 843.59997558594 2022-07-14T06:46:16.000Z 114 843.59997558594 2022-07-14T06:46:17.000Z 114 843.79998779297 2022-07-14T06:46:18.000Z 114 843.79998779297 2022-07-14T06:46:19.000Z 114 844 2022-07-14T06:46:20.000Z 114 844 2022-07-14T06:46:21.000Z 114 844 2022-07-14T06:46:22.000Z 114 844 2022-07-14T06:46:23.000Z 114 844.40002441406 2022-07-14T06:46:24.000Z 114 844.40002441406 2022-07-14T06:46:25.000Z 114 844.40002441406 2022-07-14T06:46:26.000Z 114 844.40002441406 2022-07-14T06:46:27.000Z 114 844.59997558594 2022-07-14T06:46:28.000Z 114 844.79998779297 2022-07-14T06:46:29.000Z 114 844.59997558594 2022-07-14T06:46:30.000Z 114 844.59997558594 2022-07-14T06:46:31.000Z 114 844.59997558594 2022-07-14T06:46:32.000Z 114 844.79998779297 2022-07-14T06:46:33.000Z 114 844.79998779297 2022-07-14T06:46:34.000Z 114 844.79998779297 2022-07-14T06:46:35.000Z 114 845.20001220703 2022-07-14T06:46:36.000Z 114 845.20001220703 2022-07-14T06:46:37.000Z 114 845.20001220703 2022-07-14T06:46:38.000Z 114 845.20001220703 2022-07-14T06:46:39.000Z 114 845.40002441406 2022-07-14T06:46:40.000Z 114 845.40002441406 2022-07-14T06:46:41.000Z 114 845.40002441406 2022-07-14T06:46:42.000Z 114 845.40002441406 2022-07-14T06:46:43.000Z 114 845.40002441406 2022-07-14T06:46:44.000Z 114 845.40002441406 2022-07-14T06:46:45.000Z 114 845.59997558594 2022-07-14T06:46:46.000Z 114 845.59997558594 2022-07-14T06:46:47.000Z 114 845.59997558594 2022-07-14T06:46:48.000Z 114 845.79998779297 2022-07-14T06:46:49.000Z 114 845.59997558594 2022-07-14T06:46:50.000Z 114 845.79998779297 2022-07-14T06:46:51.000Z 114 845.79998779297 2022-07-14T06:46:52.000Z 114 845.59997558594 2022-07-14T06:46:53.000Z 114 845.79998779297 2022-07-14T06:46:54.000Z 114 845.79998779297 2022-07-14T06:46:55.000Z 114 845.79998779297 2022-07-14T06:46:56.000Z 114 845.79998779297 2022-07-14T06:46:57.000Z 114 845.79998779297 2022-07-14T06:46:58.000Z 114 846 2022-07-14T06:46:59.000Z 114 845.79998779297 2022-07-14T06:47:00.000Z 114 845.79998779297 2022-07-14T06:47:01.000Z 114 845.79998779297 2022-07-14T06:47:02.000Z 114 845.59997558594 2022-07-14T06:47:03.000Z 114 845.59997558594 2022-07-14T06:47:04.000Z 114 845.40002441406 2022-07-14T06:47:05.000Z 114 845.40002441406 2022-07-14T06:47:06.000Z 114 845.20001220703 2022-07-14T06:47:07.000Z 114 845 2022-07-14T06:47:08.000Z 114 844.79998779297 2022-07-14T06:47:09.000Z 114 844.59997558594 2022-07-14T06:47:10.000Z 114 844.59997558594 2022-07-14T06:47:11.000Z 114 844.40002441406 2022-07-14T06:47:12.000Z 114 844.40002441406 2022-07-14T06:47:13.000Z 114 844.20001220703 2022-07-14T06:47:14.000Z 114 844.20001220703 2022-07-14T06:47:15.000Z 114 844.40002441406 2022-07-14T06:47:16.000Z 114 844.20001220703 2022-07-14T06:47:17.000Z 114 844.20001220703 2022-07-14T06:47:18.000Z 114 844.20001220703 2022-07-14T06:47:19.000Z 114 844.20001220703 2022-07-14T06:47:20.000Z 114 844 2022-07-14T06:47:21.000Z 114 844 2022-07-14T06:47:22.000Z 114 844.20001220703 2022-07-14T06:47:23.000Z 114 844.20001220703 2022-07-14T06:47:24.000Z 114 844 2022-07-14T06:47:25.000Z 114 844.20001220703 2022-07-14T06:47:26.000Z 114 844.20001220703 2022-07-14T06:47:27.000Z 114 844.20001220703 2022-07-14T06:47:28.000Z 114 844.20001220703 2022-07-14T06:47:29.000Z 114 844.20001220703 2022-07-14T06:47:30.000Z 114 844.20001220703 2022-07-14T06:47:31.000Z 114 844.40002441406 2022-07-14T06:47:32.000Z 114 844.59997558594 2022-07-14T06:47:33.000Z 114 845 2022-07-14T06:47:34.000Z 114 845.20001220703 2022-07-14T06:47:35.000Z 114 845.20001220703 2022-07-14T06:47:36.000Z 114 845.40002441406 2022-07-14T06:47:37.000Z 114 845.59997558594 2022-07-14T06:47:38.000Z 114 845.79998779297 2022-07-14T06:47:39.000Z 114 845.79998779297 2022-07-14T06:47:40.000Z 114 846 2022-07-14T06:47:41.000Z 114 846.20001220703 2022-07-14T06:47:42.000Z 114 846.20001220703 2022-07-14T06:47:43.000Z 114 846.59997558594 2022-07-14T06:47:44.000Z 114 846.59997558594 2022-07-14T06:47:45.000Z 114 846.79998779297 2022-07-14T06:47:46.000Z 114 846.79998779297 2022-07-14T06:47:47.000Z 114 846.79998779297 2022-07-14T06:47:48.000Z 114 847 2022-07-14T06:47:49.000Z 114 847 2022-07-14T06:47:50.000Z 114 847 2022-07-14T06:47:51.000Z 114 847 2022-07-14T06:47:52.000Z 114 847.20001220703 2022-07-14T06:47:53.000Z 114 847.40002441406 2022-07-14T06:47:54.000Z 114 847.59997558594 2022-07-14T06:47:55.000Z 114 847.59997558594 2022-07-14T06:47:56.000Z 114 847.59997558594 2022-07-14T06:47:57.000Z 114 847.79998779297 2022-07-14T06:47:58.000Z 114 847.59997558594 2022-07-14T06:47:59.000Z 114 847.79998779297 2022-07-14T06:48:00.000Z 114 847.59997558594 2022-07-14T06:48:01.000Z 114 847.79998779297 2022-07-14T06:48:02.000Z 114 847.59997558594 2022-07-14T06:48:03.000Z 114 847.59997558594 2022-07-14T06:48:04.000Z 114 847.40002441406 2022-07-14T06:48:05.000Z 114 846.59997558594 2022-07-14T06:48:06.000Z 114 845.79998779297 2022-07-14T06:48:07.000Z 114 845.20001220703 2022-07-14T06:48:08.000Z 114 844.79998779297 2022-07-14T06:48:09.000Z 114 844.40002441406 2022-07-14T06:48:10.000Z 114 844 2022-07-14T06:48:11.000Z 114 843.40002441406 2022-07-14T06:48:12.000Z 114 843.40002441406 2022-07-14T06:48:13.000Z 114 843.20001220703 2022-07-14T06:48:14.000Z 114 843 2022-07-14T06:48:15.000Z 114 843 2022-07-14T06:48:16.000Z 114 843 2022-07-14T06:48:17.000Z 114 842.79998779297 2022-07-14T06:48:18.000Z 114 842.79998779297 2022-07-14T06:48:19.000Z 114 843 2022-07-14T06:48:20.000Z 114 842.79998779297 2022-07-14T06:48:21.000Z 114 842.59997558594 2022-07-14T06:48:22.000Z 114 842.59997558594 2022-07-14T06:48:23.000Z 114 842.40002441406 2022-07-14T06:48:24.000Z 114 842.20001220703 2022-07-14T06:48:25.000Z 114 841.59997558594 2022-07-14T06:48:26.000Z 114 841.20001220703 2022-07-14T06:48:27.000Z 114 840.79998779297 2022-07-14T06:48:28.000Z 114 840.59997558594 2022-07-14T06:48:29.000Z 114 840 2022-07-14T06:48:30.000Z 114 839 2022-07-14T06:48:31.000Z 114 838.40002441406 2022-07-14T06:48:32.000Z 114 837.59997558594 2022-07-14T06:48:33.000Z 114 836.40002441406 2022-07-14T06:48:34.000Z 114 835.79998779297 2022-07-14T06:48:35.000Z 114 835.79998779297 2022-07-14T06:48:36.000Z 114 834.59997558594 2022-07-14T06:48:37.000Z 114 834.20001220703 2022-07-14T06:48:38.000Z 114 833.40002441406 2022-07-14T06:48:39.000Z 114 833 2022-07-14T06:48:40.000Z 114 832.59997558594 2022-07-14T06:48:41.000Z 114 832.40002441406 2022-07-14T06:48:42.000Z 114 832.40002441406 2022-07-14T06:48:43.000Z 114 832.20001220703 2022-07-14T06:48:44.000Z 114 832 2022-07-14T06:48:45.000Z 114 832 2022-07-14T06:48:46.000Z 114 832 2022-07-14T06:48:47.000Z 114 832 2022-07-14T06:48:48.000Z 114 831.79998779297 2022-07-14T06:48:49.000Z 114 831.79998779297 2022-07-14T06:48:50.000Z 114 831.79998779297 2022-07-14T06:48:51.000Z 114 831.79998779297 2022-07-14T06:48:52.000Z 114 831.79998779297 2022-07-14T06:48:53.000Z 114 831.79998779297 2022-07-14T06:48:54.000Z 114 831.59997558594 2022-07-14T06:48:55.000Z 114 831.59997558594 2022-07-14T06:48:56.000Z 114 831.59997558594 2022-07-14T06:48:57.000Z 114 831.59997558594 2022-07-14T06:48:58.000Z 114 831.59997558594 2022-07-14T06:48:59.000Z 114 831.79998779297 2022-07-14T06:49:00.000Z 114 831.79998779297 2022-07-14T06:49:01.000Z 114 831.79998779297 2022-07-14T06:49:02.000Z 114 831.79998779297 2022-07-14T06:49:03.000Z 114 831.79998779297 2022-07-14T06:49:04.000Z 114 831.79998779297 2022-07-14T06:49:05.000Z 114 831.79998779297 2022-07-14T06:49:06.000Z 114 831.79998779297 2022-07-14T06:49:07.000Z 114 831.59997558594 2022-07-14T06:49:08.000Z 114 831.79998779297 2022-07-14T06:49:09.000Z 114 831.59997558594 2022-07-14T06:49:10.000Z 114 831.59997558594 2022-07-14T06:49:11.000Z 114 831.59997558594 2022-07-14T06:49:12.000Z 114 831.79998779297 2022-07-14T06:49:13.000Z 114 831.79998779297 2022-07-14T06:49:14.000Z 114 831.59997558594 2022-07-14T06:49:15.000Z 114 831.59997558594 2022-07-14T06:49:16.000Z 114 831.59997558594 2022-07-14T06:49:17.000Z 114 831.59997558594 2022-07-14T06:49:18.000Z 114 831.59997558594 2022-07-14T06:49:19.000Z 114 831.59997558594 2022-07-14T06:49:20.000Z 114 831.59997558594 2022-07-14T06:49:21.000Z 114 831.59997558594 2022-07-14T06:49:22.000Z 114 831.59997558594 2022-07-14T06:49:23.000Z 114 831.59997558594 2022-07-14T06:49:24.000Z 114 831.59997558594 2022-07-14T06:49:25.000Z 114 831.59997558594 2022-07-14T06:49:26.000Z 114 831.59997558594 2022-07-14T06:49:27.000Z 114 831.59997558594 2022-07-14T06:49:28.000Z 114 831.59997558594 2022-07-14T06:49:29.000Z 114 831.59997558594 2022-07-14T06:49:30.000Z 114 831.79998779297 2022-07-14T06:49:31.000Z 114 831.79998779297 2022-07-14T06:49:32.000Z 114 832 2022-07-14T06:49:33.000Z 114 832 2022-07-14T06:49:34.000Z 114 832.20001220703 2022-07-14T06:49:35.000Z 114 832.20001220703 2022-07-14T06:49:36.000Z 114 832 2022-07-14T06:49:37.000Z 114 832.20001220703 2022-07-14T06:49:38.000Z 114 832.20001220703 2022-07-14T06:49:39.000Z 114 832.20001220703 2022-07-14T06:49:40.000Z 114 832.20001220703 2022-07-14T06:49:41.000Z 114 832 2022-07-14T06:49:42.000Z 114 832 2022-07-14T06:49:43.000Z 114 832 2022-07-14T06:49:44.000Z 114 831.79998779297 2022-07-14T06:49:45.000Z 114 831.59997558594 2022-07-14T06:49:46.000Z 114 831.40002441406 2022-07-14T06:49:47.000Z 114 831 2022-07-14T06:49:48.000Z 114 830.79998779297 2022-07-14T06:49:49.000Z 114 830.59997558594 2022-07-14T06:49:50.000Z 114 830.59997558594 2022-07-14T06:49:51.000Z 114 830.59997558594 2022-07-14T06:49:52.000Z 114 830.59997558594 2022-07-14T06:49:53.000Z 114 830.59997558594 2022-07-14T06:49:54.000Z 114 830.59997558594 2022-07-14T06:49:55.000Z 114 830.59997558594 2022-07-14T06:49:56.000Z 114 830.59997558594 2022-07-14T06:49:57.000Z 114 830.79998779297 2022-07-14T06:49:58.000Z 114 830.79998779297 2022-07-14T06:49:59.000Z 114 830.79998779297 2022-07-14T06:50:00.000Z 114 830.79998779297 2022-07-14T06:50:01.000Z 114 831 2022-07-14T06:50:02.000Z 114 831 2022-07-14T06:50:03.000Z 114 831.40002441406 2022-07-14T06:50:04.000Z 114 831.79998779297 2022-07-14T06:50:05.000Z 114 832.59997558594 2022-07-14T06:50:06.000Z 114 832.59997558594 2022-07-14T06:50:07.000Z 114 832.79998779297 2022-07-14T06:50:08.000Z 114 833 2022-07-14T06:50:09.000Z 114 833.40002441406 2022-07-14T06:50:10.000Z 114 833.59997558594 2022-07-14T06:50:11.000Z 114 833.79998779297 2022-07-14T06:50:12.000Z 114 834 2022-07-14T06:50:13.000Z 114 834.40002441406 2022-07-14T06:50:14.000Z 114 834.59997558594 2022-07-14T06:50:15.000Z 114 834.59997558594 2022-07-14T06:50:16.000Z 114 834.79998779297 2022-07-14T06:50:17.000Z 114 835.20001220703 2022-07-14T06:50:18.000Z 114 835.59997558594 2022-07-14T06:50:19.000Z 114 836.20001220703 2022-07-14T06:50:20.000Z 114 836.59997558594 2022-07-14T06:50:21.000Z 114 837 2022-07-14T06:50:22.000Z 114 837.40002441406 2022-07-14T06:50:23.000Z 114 837.59997558594 2022-07-14T06:50:24.000Z 114 837.79998779297 2022-07-14T06:50:25.000Z 114 838 2022-07-14T06:50:26.000Z 114 838.20001220703 2022-07-14T06:50:27.000Z 114 838.59997558594 2022-07-14T06:50:28.000Z 114 838.59997558594 2022-07-14T06:50:29.000Z 114 838.79998779297 2022-07-14T06:50:30.000Z 114 839.20001220703 2022-07-14T06:50:31.000Z 114 839.59997558594 2022-07-14T06:50:32.000Z 114 840.20001220703 2022-07-14T06:50:33.000Z 114 840.40002441406 2022-07-14T06:50:34.000Z 114 840.59997558594 2022-07-14T06:50:35.000Z 114 840.79998779297 2022-07-14T06:50:36.000Z 114 841.20001220703 2022-07-14T06:50:37.000Z 114 841.20001220703 2022-07-14T06:50:38.000Z 114 841.40002441406 2022-07-14T06:50:39.000Z 114 842 2022-07-14T06:50:40.000Z 114 842.20001220703 2022-07-14T06:50:41.000Z 114 842.40002441406 2022-07-14T06:50:42.000Z 114 842.59997558594 2022-07-14T06:50:43.000Z 114 843.40002441406 2022-07-14T06:50:44.000Z 114 843.79998779297 2022-07-14T06:50:45.000Z 114 843.79998779297 2022-07-14T06:50:46.000Z 114 844.40002441406 2022-07-14T06:50:47.000Z 114 844.79998779297 2022-07-14T06:50:48.000Z 114 845 2022-07-14T06:50:49.000Z 114 845.20001220703 2022-07-14T06:50:50.000Z 114 845.20001220703 2022-07-14T06:50:51.000Z 114 845.79998779297 2022-07-14T06:50:52.000Z 114 845.79998779297 2022-07-14T06:50:53.000Z 114 846 2022-07-14T06:50:54.000Z 114 846.20001220703 2022-07-14T06:50:55.000Z 114 846.20001220703 2022-07-14T06:50:56.000Z 114 846 2022-07-14T06:50:57.000Z 114 846.20001220703 2022-07-14T06:50:58.000Z 114 846.20001220703 2022-07-14T06:50:59.000Z 114 846.20001220703 2022-07-14T06:51:00.000Z 114 846.20001220703 2022-07-14T06:51:01.000Z 114 846.20001220703 2022-07-14T06:51:02.000Z 114 846.20001220703 2022-07-14T06:51:03.000Z 114 846 2022-07-14T06:51:04.000Z 114 846 2022-07-14T06:51:05.000Z 114 845.79998779297 2022-07-14T06:51:06.000Z 114 845.79998779297 2022-07-14T06:51:07.000Z 114 845.59997558594 2022-07-14T06:51:08.000Z 114 845.40002441406 2022-07-14T06:51:09.000Z 114 845.40002441406 2022-07-14T06:51:10.000Z 114 845.20001220703 2022-07-14T06:51:11.000Z 114 845 2022-07-14T06:51:12.000Z 114 844.79998779297 2022-07-14T06:51:13.000Z 114 844.79998779297 2022-07-14T06:51:14.000Z 114 844.79998779297 2022-07-14T06:51:15.000Z 114 844.59997558594 2022-07-14T06:51:16.000Z 114 844.59997558594 2022-07-14T06:51:17.000Z 114 844.40002441406 2022-07-14T06:51:18.000Z 114 844.40002441406 2022-07-14T06:51:19.000Z 114 844.40002441406 2022-07-14T06:51:20.000Z 114 844.40002441406 2022-07-14T06:51:21.000Z 114 844.40002441406 2022-07-14T06:51:22.000Z 114 844.20001220703 2022-07-14T06:51:23.000Z 114 844.40002441406 2022-07-14T06:51:24.000Z 114 844.20001220703 2022-07-14T06:51:25.000Z 114 844.20001220703 2022-07-14T06:51:26.000Z 114 844.20001220703 2022-07-14T06:51:27.000Z 114 844.20001220703 2022-07-14T06:51:28.000Z 114 844.20001220703 2022-07-14T06:51:29.000Z 114 844.20001220703 2022-07-14T06:51:30.000Z 114 844 2022-07-14T06:51:31.000Z 114 844 2022-07-14T06:51:32.000Z 114 844.20001220703 2022-07-14T06:51:33.000Z 114 844.20001220703 2022-07-14T06:51:34.000Z 114 844.20001220703 2022-07-14T06:51:35.000Z 114 844.20001220703 2022-07-14T06:51:36.000Z 114 844.20001220703 2022-07-14T06:51:37.000Z 114 844.20001220703 2022-07-14T06:51:38.000Z 114 844 2022-07-14T06:51:39.000Z 114 844 2022-07-14T06:51:40.000Z 114 844 2022-07-14T06:51:41.000Z 114 843 2022-07-14T06:51:42.000Z 114 842.79998779297 2022-07-14T06:51:43.000Z 114 842.20001220703 2022-07-14T06:51:44.000Z 114 841.59997558594 2022-07-14T06:51:45.000Z 114 840.59997558594 2022-07-14T06:51:46.000Z 114 840.20001220703 2022-07-14T06:51:47.000Z 114 838.79998779297 2022-07-14T06:51:48.000Z 114 837.79998779297 2022-07-14T06:51:49.000Z 114 836.40002441406 2022-07-14T06:51:50.000Z 114 835.40002441406 2022-07-14T06:51:51.000Z 114 834.59997558594 2022-07-14T06:51:52.000Z 114 833.20001220703 2022-07-14T06:51:53.000Z 114 831.59997558594 2022-07-14T06:51:54.000Z 114 830.59997558594 2022-07-14T06:51:55.000Z 114 829.79998779297 2022-07-14T06:51:56.000Z 114 828 2022-07-14T06:51:57.000Z 114 826.79998779297 2022-07-14T06:51:58.000Z 114 826.79998779297 2022-07-14T06:51:59.000Z 114 826.20001220703 2022-07-14T06:52:00.000Z 114 824 2022-07-14T06:52:01.000Z 114 822.59997558594 2022-07-14T06:52:02.000Z 114 821.79998779297 2022-07-14T06:52:03.000Z 114 820.79998779297 2022-07-14T06:52:04.000Z 114 820.20001220703 2022-07-14T06:52:05.000Z 114 819 2022-07-14T06:52:06.000Z 114 817.59997558594 2022-07-14T06:52:07.000Z 114 817 2022-07-14T06:52:08.000Z 114 816.79998779297 2022-07-14T06:52:09.000Z 114 816.59997558594 2022-07-14T06:52:10.000Z 114 816.59997558594 2022-07-14T06:52:11.000Z 114 816.59997558594 2022-07-14T06:52:12.000Z 114 816.40002441406 2022-07-14T06:52:13.000Z 114 816.20001220703 2022-07-14T06:52:14.000Z 114 816 2022-07-14T06:52:15.000Z 114 815.79998779297 2022-07-14T06:52:16.000Z 114 815.59997558594 2022-07-14T06:52:17.000Z 114 815.59997558594 2022-07-14T06:52:18.000Z 114 815.40002441406 2022-07-14T06:52:19.000Z 114 815.20001220703 2022-07-14T06:52:20.000Z 114 815.20001220703 2022-07-14T06:52:21.000Z 114 815.20001220703 2022-07-14T06:52:22.000Z 114 815.20001220703 2022-07-14T06:52:23.000Z 114 814.59997558594 2022-07-14T06:52:24.000Z 114 814.20001220703 2022-07-14T06:52:25.000Z 114 813.59997558594 2022-07-14T06:52:26.000Z 114 813.40002441406 2022-07-14T06:52:27.000Z 114 813 2022-07-14T06:52:28.000Z 114 812.59997558594 2022-07-14T06:52:29.000Z 114 812 2022-07-14T06:52:30.000Z 114 811.79998779297 2022-07-14T06:52:31.000Z 114 811.59997558594 2022-07-14T06:52:32.000Z 114 811.40002441406 2022-07-14T06:52:33.000Z 114 811.40002441406 2022-07-14T06:52:34.000Z 114 811.40002441406 2022-07-14T06:52:35.000Z 114 811.40002441406 2022-07-14T06:52:36.000Z 114 811.40002441406 2022-07-14T06:52:37.000Z 114 811.40002441406 2022-07-14T06:52:38.000Z 114 811.20001220703 2022-07-14T06:52:39.000Z 114 811.40002441406 2022-07-14T06:52:40.000Z 114 811.40002441406 2022-07-14T06:52:41.000Z 114 811.40002441406 2022-07-14T06:52:42.000Z 114 811.40002441406 2022-07-14T06:52:43.000Z 114 811.40002441406 2022-07-14T06:52:44.000Z 114 811.40002441406 2022-07-14T06:52:45.000Z 114 811.40002441406 2022-07-14T06:52:46.000Z 114 811.40002441406 2022-07-14T06:52:47.000Z 114 811.40002441406 2022-07-14T06:52:48.000Z 114 811.40002441406 2022-07-14T06:52:49.000Z 114 811.40002441406 2022-07-14T06:52:50.000Z 114 811.40002441406 2022-07-14T06:52:51.000Z 114 811.40002441406 2022-07-14T06:52:52.000Z 114 811.40002441406 2022-07-14T06:52:53.000Z 114 811.40002441406 2022-07-14T06:52:54.000Z 114 811.40002441406 2022-07-14T06:52:55.000Z 114 811.20001220703 2022-07-14T06:52:56.000Z 114 811.20001220703 2022-07-14T06:52:57.000Z 114 811.20001220703 2022-07-14T06:52:58.000Z 114 811 2022-07-14T06:52:59.000Z 114 811 2022-07-14T06:53:00.000Z 114 810.79998779297 2022-07-14T06:53:01.000Z 114 810.79998779297 2022-07-14T06:53:02.000Z 114 810.79998779297 2022-07-14T06:53:03.000Z 114 810.79998779297 2022-07-14T06:53:04.000Z 114 810.59997558594 2022-07-14T06:53:05.000Z 114 810.40002441406 2022-07-14T06:53:06.000Z 114 810.40002441406 2022-07-14T06:53:07.000Z 114 810.40002441406 2022-07-14T06:53:08.000Z 114 810.40002441406 2022-07-14T06:53:09.000Z 114 810.20001220703 2022-07-14T06:53:10.000Z 114 810 2022-07-14T06:53:11.000Z 114 809.79998779297 2022-07-14T06:53:12.000Z 114 809.59997558594 2022-07-14T06:53:13.000Z 114 809.40002441406 2022-07-14T06:53:14.000Z 114 809.40002441406 2022-07-14T06:53:15.000Z 114 809 2022-07-14T06:53:16.000Z 114 808.59997558594 2022-07-14T06:53:17.000Z 114 808.40002441406 2022-07-14T06:53:18.000Z 114 808.20001220703 2022-07-14T06:53:19.000Z 114 808 2022-07-14T06:53:20.000Z 114 807.59997558594 2022-07-14T06:53:21.000Z 114 807.40002441406 2022-07-14T06:53:22.000Z 114 807.40002441406 2022-07-14T06:53:23.000Z 114 806.79998779297 2022-07-14T06:53:24.000Z 114 806.79998779297 2022-07-14T06:53:25.000Z 114 806.20001220703 2022-07-14T06:53:26.000Z 114 805.79998779297 2022-07-14T06:53:27.000Z 114 805.40002441406 2022-07-14T06:53:28.000Z 114 805 2022-07-14T06:53:29.000Z 114 804.79998779297 2022-07-14T06:53:30.000Z 114 804.79998779297 2022-07-14T06:53:31.000Z 114 804.59997558594 2022-07-14T06:53:32.000Z 114 804.40002441406 2022-07-14T06:53:33.000Z 114 804 2022-07-14T06:53:34.000Z 114 803.79998779297 2022-07-14T06:53:35.000Z 114 803.40002441406 2022-07-14T06:53:36.000Z 114 803 2022-07-14T06:53:37.000Z 114 802.59997558594 2022-07-14T06:53:38.000Z 114 802 2022-07-14T06:53:39.000Z 114 801.79998779297 2022-07-14T06:53:40.000Z 114 801.20001220703 2022-07-14T06:53:41.000Z 114 800.79998779297 2022-07-14T06:53:42.000Z 114 800.20001220703 2022-07-14T06:53:43.000Z 114 799.79998779297 2022-07-14T06:53:44.000Z 114 799 2022-07-14T06:53:45.000Z 114 798.40002441406 2022-07-14T06:53:46.000Z 114 798 2022-07-14T06:53:47.000Z 114 797.79998779297 2022-07-14T06:53:48.000Z 114 797 2022-07-14T06:53:49.000Z 114 796.59997558594 2022-07-14T06:53:50.000Z 114 795.79998779297 2022-07-14T06:53:51.000Z 114 795.40002441406 2022-07-14T06:53:52.000Z 114 794.59997558594 2022-07-14T06:53:53.000Z 114 794.59997558594 2022-07-14T06:53:54.000Z 114 793.79998779297 2022-07-14T06:53:55.000Z 114 793.40002441406 2022-07-14T06:53:56.000Z 114 792.59997558594 2022-07-14T06:53:57.000Z 114 792.20001220703 2022-07-14T06:53:58.000Z 114 791.59997558594 2022-07-14T06:53:59.000Z 114 791 2022-07-14T06:54:00.000Z 114 790.20001220703 2022-07-14T06:54:01.000Z 114 789.40002441406 2022-07-14T06:54:02.000Z 114 788.79998779297 2022-07-14T06:54:03.000Z 114 788.40002441406 2022-07-14T06:54:04.000Z 114 787.40002441406 2022-07-14T06:54:05.000Z 114 786.59997558594 2022-07-14T06:54:06.000Z 114 786 2022-07-14T06:54:07.000Z 114 785.59997558594 2022-07-14T06:54:08.000Z 114 785 2022-07-14T06:54:09.000Z 114 784.40002441406 2022-07-14T06:54:10.000Z 114 783.79998779297 2022-07-14T06:54:11.000Z 114 783.40002441406 2022-07-14T06:54:12.000Z 114 782.79998779297 2022-07-14T06:54:13.000Z 114 782.20001220703 2022-07-14T06:54:14.000Z 114 781.40002441406 2022-07-14T06:54:15.000Z 114 781.40002441406 2022-07-14T06:54:16.000Z 114 780.79998779297 2022-07-14T06:54:17.000Z 114 780.40002441406 2022-07-14T06:54:18.000Z 114 779 2022-07-14T06:54:19.000Z 114 778.59997558594 2022-07-14T06:54:20.000Z 114 777.40002441406 2022-07-14T06:54:21.000Z 114 777 2022-07-14T06:54:22.000Z 114 776.40002441406 2022-07-14T06:54:23.000Z 114 775.79998779297 2022-07-14T06:54:24.000Z 114 775.40002441406 2022-07-14T06:54:25.000Z 114 774.79998779297 2022-07-14T06:54:26.000Z 114 774.20001220703 2022-07-14T06:54:27.000Z 114 773 2022-07-14T06:54:28.000Z 114 772.40002441406 2022-07-14T06:54:29.000Z 114 772 2022-07-14T06:54:30.000Z 114 771.79998779297 2022-07-14T06:54:31.000Z 114 771.40002441406 2022-07-14T06:54:32.000Z 114 771.40002441406 2022-07-14T06:54:33.000Z 114 771.20001220703 2022-07-14T06:54:34.000Z 114 770.59997558594 2022-07-14T06:54:35.000Z 114 770 2022-07-14T06:54:36.000Z 114 769.20001220703 2022-07-14T06:54:37.000Z 114 768.40002441406 2022-07-14T06:54:38.000Z 114 768.40002441406 2022-07-14T06:54:39.000Z 114 768 2022-07-14T06:54:40.000Z 114 767.20001220703 2022-07-14T06:54:41.000Z 114 766.40002441406 2022-07-14T06:54:42.000Z 114 765.79998779297 2022-07-14T06:54:43.000Z 114 765.20001220703 2022-07-14T06:54:44.000Z 114 764.79998779297 2022-07-14T06:54:45.000Z 114 764.40002441406 2022-07-14T06:54:46.000Z 114 763.79998779297 2022-07-14T06:54:47.000Z 114 763 2022-07-14T06:54:48.000Z 114 762.20001220703 2022-07-14T06:54:49.000Z 114 761.20001220703 2022-07-14T06:54:50.000Z 114 760.59997558594 2022-07-14T06:54:51.000Z 114 760.20001220703 2022-07-14T06:54:52.000Z 114 759.59997558594 2022-07-14T06:54:53.000Z 114 759.20001220703 2022-07-14T06:54:54.000Z 114 758.79998779297 2022-07-14T06:54:55.000Z 114 757.59997558594 2022-07-14T06:54:56.000Z 114 757 2022-07-14T06:54:57.000Z 114 756.79998779297 2022-07-14T06:54:58.000Z 114 756.59997558594 2022-07-14T06:54:59.000Z 114 756.40002441406 2022-07-14T06:55:00.000Z 114 756.40002441406 2022-07-14T06:55:01.000Z 114 756 2022-07-14T06:55:02.000Z 114 755.79998779297 2022-07-14T06:55:03.000Z 114 755.59997558594 2022-07-14T06:55:04.000Z 114 755.40002441406 2022-07-14T06:55:05.000Z 114 755.40002441406 2022-07-14T06:55:06.000Z 114 755.40002441406 2022-07-14T06:55:07.000Z 114 755.40002441406 2022-07-14T06:55:08.000Z 114 755.20001220703 2022-07-14T06:55:09.000Z 114 755 2022-07-14T06:55:10.000Z 114 754.79998779297 2022-07-14T06:55:11.000Z 114 754 2022-07-14T06:55:12.000Z 114 753.79998779297 2022-07-14T06:55:13.000Z 114 753.59997558594 2022-07-14T06:55:14.000Z 114 753.40002441406 2022-07-14T06:55:15.000Z 114 752.40002441406 2022-07-14T06:55:16.000Z 114 751.59997558594 2022-07-14T06:55:17.000Z 114 751 2022-07-14T06:55:18.000Z 114 750.59997558594 2022-07-14T06:55:19.000Z 114 750.40002441406 2022-07-14T06:55:20.000Z 114 750.20001220703 2022-07-14T06:55:21.000Z 114 750.20001220703 2022-07-14T06:55:22.000Z 114 750.20001220703 2022-07-14T06:55:23.000Z 114 750.20001220703 2022-07-14T06:55:24.000Z 114 750.20001220703 2022-07-14T06:55:25.000Z 114 750 2022-07-14T06:55:26.000Z 114 750.20001220703 2022-07-14T06:55:27.000Z 114 750.20001220703 2022-07-14T06:55:28.000Z 114 750.20001220703 2022-07-14T06:55:29.000Z 114 750.40002441406 2022-07-14T06:55:30.000Z 114 751 2022-07-14T06:55:31.000Z 114 751.40002441406 2022-07-14T06:55:32.000Z 114 752 2022-07-14T06:55:33.000Z 114 752.40002441406 2022-07-14T06:55:34.000Z 114 752.59997558594 2022-07-14T06:55:35.000Z 114 753 2022-07-14T06:55:36.000Z 114 753.20001220703 2022-07-14T06:55:37.000Z 114 753.79998779297 2022-07-14T06:55:38.000Z 114 754.40002441406 2022-07-14T06:55:39.000Z 114 754.79998779297 2022-07-14T06:55:40.000Z 114 755.59997558594 2022-07-14T06:55:41.000Z 114 756.20001220703 2022-07-14T06:55:42.000Z 114 756.59997558594 2022-07-14T06:55:43.000Z 114 756.79998779297 2022-07-14T06:55:44.000Z 114 756.79998779297 2022-07-14T06:55:45.000Z 114 756.79998779297 2022-07-14T06:55:46.000Z 114 757.59997558594 2022-07-14T06:55:47.000Z 114 757.79998779297 2022-07-14T06:55:48.000Z 114 758.79998779297 2022-07-14T06:55:49.000Z 114 759.20001220703 2022-07-14T06:55:50.000Z 114 759.40002441406 2022-07-14T06:55:51.000Z 114 759.79998779297 2022-07-14T06:55:52.000Z 114 759.79998779297 2022-07-14T06:55:53.000Z 114 760.20001220703 2022-07-14T06:55:54.000Z 114 760.40002441406 2022-07-14T06:55:55.000Z 114 760.79998779297 2022-07-14T06:55:56.000Z 114 761 2022-07-14T06:55:57.000Z 114 761.20001220703 2022-07-14T06:55:58.000Z 114 761.20001220703 2022-07-14T06:55:59.000Z 114 761.40002441406 2022-07-14T06:56:00.000Z 114 761.79998779297 2022-07-14T06:56:01.000Z 114 762.20001220703 2022-07-14T06:56:02.000Z 114 762.20001220703 2022-07-14T06:56:03.000Z 114 762.59997558594 2022-07-14T06:56:04.000Z 114 762.79998779297 2022-07-14T06:56:05.000Z 114 763 2022-07-14T06:56:06.000Z 114 763.40002441406 2022-07-14T06:56:07.000Z 114 763.40002441406 2022-07-14T06:56:08.000Z 114 763.59997558594 2022-07-14T06:56:09.000Z 114 763.79998779297 2022-07-14T06:56:10.000Z 114 764 2022-07-14T06:56:11.000Z 114 764.20001220703 2022-07-14T06:56:12.000Z 114 764.59997558594 2022-07-14T06:56:13.000Z 114 765 2022-07-14T06:56:14.000Z 114 765.59997558594 2022-07-14T06:56:15.000Z 114 766 2022-07-14T06:56:16.000Z 114 766.20001220703 2022-07-14T06:56:17.000Z 114 766.59997558594 2022-07-14T06:56:18.000Z 114 766.79998779297 2022-07-14T06:56:19.000Z 114 767 2022-07-14T06:56:20.000Z 114 767.20001220703 2022-07-14T06:56:21.000Z 114 767.59997558594 2022-07-14T06:56:22.000Z 114 767.59997558594 2022-07-14T06:56:23.000Z 114 768 2022-07-14T06:56:24.000Z 114 768 2022-07-14T06:56:25.000Z 114 768.59997558594 2022-07-14T06:56:26.000Z 114 769 2022-07-14T06:56:27.000Z 114 769.40002441406 2022-07-14T06:56:28.000Z 114 769.59997558594 2022-07-14T06:56:29.000Z 114 769.79998779297 2022-07-14T06:56:30.000Z 114 769.79998779297 2022-07-14T06:56:31.000Z 114 770.20001220703 2022-07-14T06:56:32.000Z 114 770.79998779297 2022-07-14T06:56:33.000Z 114 771 2022-07-14T06:56:34.000Z 114 771.20001220703 2022-07-14T06:56:35.000Z 114 771.59997558594 2022-07-14T06:56:36.000Z 114 772.20001220703 2022-07-14T06:56:37.000Z 114 772.20001220703 2022-07-14T06:56:38.000Z 114 772.59997558594 2022-07-14T06:56:39.000Z 114 772.59997558594 2022-07-14T06:56:40.000Z 114 773 2022-07-14T06:56:41.000Z 114 773.20001220703 2022-07-14T06:56:42.000Z 114 773.59997558594 2022-07-14T06:56:43.000Z 114 774 2022-07-14T06:56:44.000Z 114 774.20001220703 2022-07-14T06:56:45.000Z 114 774.40002441406 2022-07-14T06:56:46.000Z 114 774.79998779297 2022-07-14T06:56:47.000Z 114 775.20001220703 2022-07-14T06:56:48.000Z 114 776 2022-07-14T06:56:49.000Z 114 776 2022-07-14T06:56:50.000Z 114 776.40002441406 2022-07-14T06:56:51.000Z 114 776.59997558594 2022-07-14T06:56:52.000Z 114 776.59997558594 2022-07-14T06:56:53.000Z 114 777 2022-07-14T06:56:54.000Z 114 777.40002441406 2022-07-14T06:56:55.000Z 114 778.20001220703 2022-07-14T06:56:56.000Z 114 778.59997558594 2022-07-14T06:56:57.000Z 114 778.79998779297 2022-07-14T06:56:58.000Z 114 779.20001220703 2022-07-14T06:56:59.000Z 114 779.40002441406 2022-07-14T06:57:00.000Z 114 780.20001220703 2022-07-14T06:57:01.000Z 114 780.59997558594 2022-07-14T06:57:02.000Z 114 780.79998779297 2022-07-14T06:57:03.000Z 114 781.40002441406 2022-07-14T06:57:04.000Z 114 781.79998779297 2022-07-14T06:57:05.000Z 114 782 2022-07-14T06:57:06.000Z 114 782.40002441406 2022-07-14T06:57:07.000Z 114 782.79998779297 2022-07-14T06:57:08.000Z 114 783.20001220703 2022-07-14T06:57:09.000Z 114 783.40002441406 2022-07-14T06:57:10.000Z 114 783.79998779297 2022-07-14T06:57:11.000Z 114 784 2022-07-14T06:57:12.000Z 114 784.20001220703 2022-07-14T06:57:13.000Z 114 784.40002441406 2022-07-14T06:57:14.000Z 114 784.79998779297 2022-07-14T06:57:15.000Z 114 784.79998779297 2022-07-14T06:57:16.000Z 114 785 2022-07-14T06:57:17.000Z 114 785.40002441406 2022-07-14T06:57:18.000Z 114 785.59997558594 2022-07-14T06:57:19.000Z 114 785.79998779297 2022-07-14T06:57:20.000Z 114 785.79998779297 2022-07-14T06:57:21.000Z 114 786.20001220703 2022-07-14T06:57:22.000Z 114 786.59997558594 2022-07-14T06:57:23.000Z 114 787 2022-07-14T06:57:24.000Z 114 787.40002441406 2022-07-14T06:57:25.000Z 114 787.79998779297 2022-07-14T06:57:26.000Z 114 787.79998779297 2022-07-14T06:57:27.000Z 114 788.20001220703 2022-07-14T06:57:28.000Z 114 788.40002441406 2022-07-14T06:57:29.000Z 114 788.59997558594 2022-07-14T06:57:30.000Z 114 789 2022-07-14T06:57:31.000Z 114 789.20001220703 2022-07-14T06:57:32.000Z 114 789.40002441406 2022-07-14T06:57:33.000Z 114 789.79998779297 2022-07-14T06:57:34.000Z 114 789.79998779297 2022-07-14T06:57:35.000Z 114 790.20001220703 2022-07-14T06:57:36.000Z 114 790.59997558594 2022-07-14T06:57:37.000Z 114 790.59997558594 2022-07-14T06:57:38.000Z 114 790.79998779297 2022-07-14T06:57:39.000Z 114 791 2022-07-14T06:57:40.000Z 114 791.40002441406 2022-07-14T06:57:41.000Z 114 791.59997558594 2022-07-14T06:57:42.000Z 114 792.20001220703 2022-07-14T06:57:43.000Z 114 792.40002441406 2022-07-14T06:57:44.000Z 114 792.79998779297 2022-07-14T06:57:45.000Z 114 793.40002441406 2022-07-14T06:57:46.000Z 114 794 2022-07-14T06:57:47.000Z 114 794.40002441406 2022-07-14T06:57:48.000Z 114 794.59997558594 2022-07-14T06:57:49.000Z 114 795.20001220703 2022-07-14T06:57:50.000Z 114 795.59997558594 2022-07-14T06:57:51.000Z 114 796 2022-07-14T06:57:52.000Z 114 796.40002441406 2022-07-14T06:57:53.000Z 114 796.79998779297 2022-07-14T06:57:54.000Z 114 797.20001220703 2022-07-14T06:57:55.000Z 114 797.40002441406 2022-07-14T06:57:56.000Z 114 798 2022-07-14T06:57:57.000Z 114 798.20001220703 2022-07-14T06:57:58.000Z 114 798.79998779297 2022-07-14T06:57:59.000Z 114 798.79998779297 2022-07-14T06:58:00.000Z 114 799 2022-07-14T06:58:01.000Z 114 799.20001220703 2022-07-14T06:58:02.000Z 114 799.40002441406 2022-07-14T06:58:03.000Z 114 799.59997558594 2022-07-14T06:58:04.000Z 114 799.59997558594 2022-07-14T06:58:05.000Z 114 799.79998779297 2022-07-14T06:58:06.000Z 114 800 2022-07-14T06:58:07.000Z 114 800.20001220703 2022-07-14T06:58:08.000Z 114 800.40002441406 2022-07-14T06:58:09.000Z 114 800.40002441406 2022-07-14T06:58:10.000Z 114 800.40002441406 2022-07-14T06:58:11.000Z 114 800.40002441406 2022-07-14T06:58:12.000Z 114 800.59997558594 2022-07-14T06:58:13.000Z 114 800.59997558594 2022-07-14T06:58:14.000Z 114 800.59997558594 2022-07-14T06:58:15.000Z 114 800.59997558594 2022-07-14T06:58:16.000Z 114 800.40002441406 2022-07-14T06:58:17.000Z 114 800.59997558594 2022-07-14T06:58:18.000Z 114 800.59997558594 2022-07-14T06:58:19.000Z 114 800.59997558594 2022-07-14T06:58:20.000Z 114 800.59997558594 2022-07-14T06:58:21.000Z 114 800.40002441406 2022-07-14T06:58:22.000Z 114 800.40002441406 2022-07-14T06:58:23.000Z 114 800.59997558594 2022-07-14T06:58:24.000Z 114 800.59997558594 2022-07-14T06:58:25.000Z 114 800.40002441406 2022-07-14T06:58:26.000Z 114 800 2022-07-14T06:58:27.000Z 114 799.59997558594 2022-07-14T06:58:28.000Z 114 799.20001220703 2022-07-14T06:58:29.000Z 114 799 2022-07-14T06:58:30.000Z 114 798.79998779297 2022-07-14T06:58:31.000Z 114 798.79998779297 2022-07-14T06:58:32.000Z 114 798.79998779297 2022-07-14T06:58:33.000Z 114 798.79998779297 2022-07-14T06:58:34.000Z 114 798.79998779297 2022-07-14T06:58:35.000Z 114 798.79998779297 2022-07-14T06:58:36.000Z 114 798.79998779297 2022-07-14T06:58:37.000Z 114 798.59997558594 2022-07-14T06:58:38.000Z 114 798.59997558594 2022-07-14T06:58:39.000Z 114 798.59997558594 2022-07-14T06:58:40.000Z 114 798.59997558594 2022-07-14T06:58:41.000Z 114 798.59997558594 2022-07-14T06:58:42.000Z 114 798.59997558594 2022-07-14T06:58:43.000Z 114 798.59997558594 2022-07-14T06:58:44.000Z 114 798.59997558594 2022-07-14T06:58:45.000Z 114 798.59997558594 2022-07-14T06:58:46.000Z 114 798.59997558594 2022-07-14T06:58:47.000Z 114 798.59997558594 2022-07-14T06:58:48.000Z 114 798.59997558594 2022-07-14T06:58:49.000Z 114 798.40002441406 2022-07-14T06:58:50.000Z 114 798.59997558594 2022-07-14T06:58:51.000Z 114 798.59997558594 2022-07-14T06:58:52.000Z 114 798.40002441406 2022-07-14T06:58:53.000Z 114 798.40002441406 2022-07-14T06:58:54.000Z 114 798.40002441406 2022-07-14T06:58:55.000Z 114 798.40002441406 2022-07-14T06:58:56.000Z 114 798.40002441406 2022-07-14T06:58:57.000Z 114 798.40002441406 2022-07-14T06:58:58.000Z 114 798.40002441406 2022-07-14T06:58:59.000Z 114 798.40002441406 2022-07-14T06:59:00.000Z 114 798.40002441406 2022-07-14T06:59:01.000Z 114 798.59997558594 2022-07-14T06:59:02.000Z 114 798.40002441406 2022-07-14T06:59:03.000Z 114 798.40002441406 2022-07-14T06:59:04.000Z 114 798.59997558594 2022-07-14T06:59:05.000Z 114 798.59997558594 2022-07-14T06:59:06.000Z 114 798.59997558594 2022-07-14T06:59:07.000Z 114 798.59997558594 2022-07-14T06:59:08.000Z 114 798.59997558594 2022-07-14T06:59:09.000Z 114 798.40002441406 2022-07-14T06:59:10.000Z 114 798.40002441406 2022-07-14T06:59:11.000Z 114 798.59997558594 2022-07-14T06:59:12.000Z 114 798.59997558594 2022-07-14T06:59:13.000Z 114 798.59997558594 2022-07-14T06:59:14.000Z 114 798.59997558594 2022-07-14T06:59:15.000Z 114 798.59997558594 2022-07-14T06:59:16.000Z 114 798.59997558594 2022-07-14T06:59:17.000Z 114 798.59997558594 2022-07-14T06:59:18.000Z 114 798.59997558594 2022-07-14T06:59:19.000Z 114 798.59997558594 2022-07-14T06:59:20.000Z 114 798.59997558594 2022-07-14T06:59:21.000Z 114 798.59997558594 2022-07-14T06:59:22.000Z 114 798.59997558594 2022-07-14T06:59:23.000Z 114 798.59997558594 2022-07-14T06:59:24.000Z 114 798.59997558594 2022-07-14T06:59:25.000Z 114 798.59997558594 2022-07-14T06:59:26.000Z 114 798.59997558594 2022-07-14T06:59:27.000Z 114 798.79998779297 2022-07-14T06:59:28.000Z 114 798.79998779297 2022-07-14T06:59:29.000Z 114 798.59997558594 2022-07-14T06:59:30.000Z 114 798.79998779297 2022-07-14T06:59:31.000Z 114 798.79998779297 2022-07-14T06:59:32.000Z 114 798.79998779297 2022-07-14T06:59:33.000Z 114 799 2022-07-14T06:59:34.000Z 114 798.79998779297 2022-07-14T06:59:35.000Z 114 798.79998779297 2022-07-14T06:59:36.000Z 114 798.79998779297 2022-07-14T06:59:37.000Z 114 799 2022-07-14T06:59:38.000Z 114 798.79998779297 2022-07-14T06:59:39.000Z 114 798.79998779297 2022-07-14T06:59:40.000Z 114 799 2022-07-14T06:59:41.000Z 114 799 2022-07-14T06:59:42.000Z 114 799 2022-07-14T06:59:43.000Z 114 799 2022-07-14T06:59:44.000Z 114 799 2022-07-14T06:59:45.000Z 114 799 2022-07-14T06:59:46.000Z 114 799 2022-07-14T06:59:47.000Z 114 799.20001220703 2022-07-14T06:59:48.000Z 114 799.40002441406 2022-07-14T06:59:49.000Z 114 799.40002441406 2022-07-14T06:59:50.000Z 114 799.20001220703 2022-07-14T06:59:51.000Z 114 799.40002441406 2022-07-14T06:59:52.000Z 114 799.59997558594 2022-07-14T06:59:53.000Z 114 799.59997558594 2022-07-14T06:59:54.000Z 114 799.59997558594 2022-07-14T06:59:55.000Z 114 799.79998779297 2022-07-14T06:59:56.000Z 114 800 2022-07-14T06:59:57.000Z 114 800.20001220703 2022-07-14T06:59:58.000Z 114 800.40002441406 2022-07-14T06:59:59.000Z 114 800.79998779297 2022-07-14T07:00:00.000Z 114 801 2022-07-14T07:00:01.000Z 114 801.20001220703 2022-07-14T07:00:02.000Z 114 801.40002441406 2022-07-14T07:00:03.000Z 114 801.59997558594 2022-07-14T07:00:04.000Z 114 801.79998779297 2022-07-14T07:00:05.000Z 114 801.79998779297 2022-07-14T07:00:06.000Z 114 801.79998779297 2022-07-14T07:00:07.000Z 114 802 2022-07-14T07:00:08.000Z 114 801.79998779297 2022-07-14T07:00:09.000Z 114 801.79998779297 2022-07-14T07:00:10.000Z 114 802 2022-07-14T07:00:11.000Z 114 801.79998779297 2022-07-14T07:00:12.000Z 114 801.79998779297 2022-07-14T07:00:13.000Z 114 801.79998779297 2022-07-14T07:00:14.000Z 114 801.79998779297 2022-07-14T07:00:15.000Z 114 801.79998779297 2022-07-14T07:00:16.000Z 114 801.79998779297 2022-07-14T07:00:17.000Z 114 801.79998779297 2022-07-14T07:00:18.000Z 114 801.40002441406 2022-07-14T07:00:19.000Z 114 801 2022-07-14T07:00:20.000Z 114 800.79998779297 2022-07-14T07:00:21.000Z 114 800.40002441406 2022-07-14T07:00:22.000Z 114 800.40002441406 2022-07-14T07:00:23.000Z 114 800.40002441406 2022-07-14T07:00:24.000Z 114 800.40002441406 2022-07-14T07:00:25.000Z 114 800.40002441406 2022-07-14T07:00:26.000Z 114 800.20001220703 2022-07-14T07:00:27.000Z 114 800.20001220703 2022-07-14T07:00:28.000Z 114 800.40002441406 2022-07-14T07:00:29.000Z 114 800.20001220703 2022-07-14T07:00:30.000Z 114 801.20001220703 2022-07-14T07:00:31.000Z 114 802 2022-07-14T07:00:32.000Z 114 802.40002441406 2022-07-14T07:00:33.000Z 114 802.79998779297 2022-07-14T07:00:34.000Z 114 802.79998779297 2022-07-14T07:00:35.000Z 114 803.20001220703 2022-07-14T07:00:36.000Z 114 803.20001220703 2022-07-14T07:00:37.000Z 114 803.40002441406 2022-07-14T07:00:38.000Z 114 803.20001220703 2022-07-14T07:00:39.000Z 114 803.20001220703 2022-07-14T07:00:40.000Z 114 803.40002441406 2022-07-14T07:00:41.000Z 114 803.59997558594 2022-07-14T07:00:42.000Z 114 803.59997558594 2022-07-14T07:00:43.000Z 114 803.59997558594 2022-07-14T07:00:44.000Z 114 803.79998779297 2022-07-14T07:00:45.000Z 114 803.79998779297 2022-07-14T07:00:46.000Z 114 803.79998779297 2022-07-14T07:00:47.000Z 114 804 2022-07-14T07:00:48.000Z 114 803.79998779297 2022-07-14T07:00:49.000Z 114 804 2022-07-14T07:00:50.000Z 114 804.20001220703 2022-07-14T07:00:51.000Z 114 804.59997558594 2022-07-14T07:00:52.000Z 114 805 2022-07-14T07:00:53.000Z 114 805.20001220703 2022-07-14T07:00:54.000Z 114 805.40002441406 2022-07-14T07:00:55.000Z 114 805.59997558594 2022-07-14T07:00:56.000Z 114 805.59997558594 2022-07-14T07:00:57.000Z 114 805.59997558594 2022-07-14T07:00:58.000Z 114 805.59997558594 2022-07-14T07:00:59.000Z 114 805.59997558594 2022-07-14T07:01:00.000Z 114 805.59997558594 2022-07-14T07:01:01.000Z 114 805.59997558594 2022-07-14T07:01:02.000Z 114 805.79998779297 2022-07-14T07:01:03.000Z 114 805.79998779297 2022-07-14T07:01:04.000Z 114 805.79998779297 2022-07-14T07:01:05.000Z 114 805.79998779297 2022-07-14T07:01:06.000Z 114 805.79998779297 2022-07-14T07:01:07.000Z 114 805.79998779297 2022-07-14T07:01:08.000Z 114 805.79998779297 2022-07-14T07:01:09.000Z 114 805.79998779297 2022-07-14T07:01:10.000Z 114 806 2022-07-14T07:01:11.000Z 114 806 2022-07-14T07:01:12.000Z 114 806 2022-07-14T07:01:13.000Z 114 806 2022-07-14T07:01:14.000Z 114 806 2022-07-14T07:01:15.000Z 114 806.20001220703 2022-07-14T07:01:16.000Z 114 806.59997558594 2022-07-14T07:01:17.000Z 114 806.79998779297 2022-07-14T07:01:18.000Z 114 807 2022-07-14T07:01:19.000Z 114 807 2022-07-14T07:01:20.000Z 114 807 2022-07-14T07:01:21.000Z 114 807 2022-07-14T07:01:22.000Z 114 807.20001220703 2022-07-14T07:01:23.000Z 114 807.20001220703 2022-07-14T07:01:24.000Z 114 807.20001220703 2022-07-14T07:01:25.000Z 114 807.20001220703 2022-07-14T07:01:26.000Z 114 807.20001220703 2022-07-14T07:01:27.000Z 114 807.20001220703 2022-07-14T07:01:28.000Z 114 807.20001220703 2022-07-14T07:01:29.000Z 114 807.20001220703 2022-07-14T07:01:30.000Z 114 807 2022-07-14T07:01:31.000Z 114 807.20001220703 2022-07-14T07:01:32.000Z 114 807 2022-07-14T07:01:33.000Z 114 807 2022-07-14T07:01:34.000Z 114 807 2022-07-14T07:01:35.000Z 114 806.79998779297 2022-07-14T07:01:36.000Z 114 806.59997558594 2022-07-14T07:01:37.000Z 114 806.40002441406 2022-07-14T07:01:38.000Z 114 806.20001220703 2022-07-14T07:01:39.000Z 114 806 2022-07-14T07:01:40.000Z 114 806 2022-07-14T07:01:41.000Z 114 805.79998779297 2022-07-14T07:01:42.000Z 114 805.79998779297 2022-07-14T07:01:43.000Z 114 805.79998779297 2022-07-14T07:01:44.000Z 114 805.79998779297 2022-07-14T07:01:45.000Z 114 805.79998779297 2022-07-14T07:01:46.000Z 114 805.59997558594 2022-07-14T07:01:47.000Z 114 805.59997558594 2022-07-14T07:01:48.000Z 114 805.79998779297 2022-07-14T07:01:49.000Z 114 805.79998779297 2022-07-14T07:01:50.000Z 114 805.79998779297 2022-07-14T07:01:51.000Z 114 805.59997558594 2022-07-14T07:01:52.000Z 114 805.59997558594 2022-07-14T07:01:53.000Z 114 805.79998779297 2022-07-14T07:01:54.000Z 114 805.79998779297 2022-07-14T07:01:55.000Z 114 805.79998779297 2022-07-14T07:01:56.000Z 114 805.79998779297 2022-07-14T07:01:57.000Z 114 806 2022-07-14T07:01:58.000Z 114 805.79998779297 2022-07-14T07:01:59.000Z 114 806 2022-07-14T07:02:00.000Z 114 806 2022-07-14T07:02:01.000Z 114 806.40002441406 2022-07-14T07:02:02.000Z 114 806.40002441406 2022-07-14T07:02:03.000Z 114 806.59997558594 2022-07-14T07:02:04.000Z 114 807 2022-07-14T07:02:05.000Z 114 807 2022-07-14T07:02:06.000Z 114 807.59997558594 2022-07-14T07:02:07.000Z 114 807.79998779297 2022-07-14T07:02:08.000Z 114 808 2022-07-14T07:02:09.000Z 114 808 2022-07-14T07:02:10.000Z 114 808 2022-07-14T07:02:11.000Z 114 808.20001220703 2022-07-14T07:02:12.000Z 114 808.40002441406 2022-07-14T07:02:13.000Z 114 809 2022-07-14T07:02:14.000Z 114 809.40002441406 2022-07-14T07:02:15.000Z 114 809.79998779297 2022-07-14T07:02:16.000Z 114 810.40002441406 2022-07-14T07:02:17.000Z 114 811 2022-07-14T07:02:18.000Z 114 811.20001220703 2022-07-14T07:02:19.000Z 114 811.79998779297 2022-07-14T07:02:20.000Z 114 812.40002441406 2022-07-14T07:02:21.000Z 114 812.79998779297 2022-07-14T07:02:22.000Z 114 813.59997558594 2022-07-14T07:02:23.000Z 114 814 2022-07-14T07:02:24.000Z 114 814.20001220703 2022-07-14T07:02:25.000Z 114 814.40002441406 2022-07-14T07:02:26.000Z 114 814.40002441406 2022-07-14T07:02:27.000Z 114 814.40002441406 2022-07-14T07:02:28.000Z 114 814.59997558594 2022-07-14T07:02:29.000Z 114 814.40002441406 2022-07-14T07:02:30.000Z 114 814.40002441406 2022-07-14T07:02:31.000Z 114 814.59997558594 2022-07-14T07:02:32.000Z 114 814.40002441406 2022-07-14T07:02:33.000Z 114 814.40002441406 2022-07-14T07:02:34.000Z 114 814.40002441406 2022-07-14T07:02:35.000Z 114 814.59997558594 2022-07-14T07:02:36.000Z 114 814.20001220703 2022-07-14T07:02:37.000Z 114 814.20001220703 2022-07-14T07:02:38.000Z 114 813.79998779297 2022-07-14T07:02:39.000Z 114 813.40002441406 2022-07-14T07:02:40.000Z 114 813.20001220703 2022-07-14T07:02:41.000Z 114 812.59997558594 2022-07-14T07:02:42.000Z 114 812 2022-07-14T07:02:43.000Z 114 811.79998779297 2022-07-14T07:02:44.000Z 114 811.79998779297 2022-07-14T07:02:45.000Z 114 811.59997558594 2022-07-14T07:02:46.000Z 114 811.59997558594 2022-07-14T07:02:47.000Z 114 811.40002441406 2022-07-14T07:02:48.000Z 114 811.40002441406 2022-07-14T07:02:49.000Z 114 811.40002441406 2022-07-14T07:02:50.000Z 114 811.40002441406 2022-07-14T07:02:51.000Z 114 811.59997558594 2022-07-14T07:02:52.000Z 114 811.59997558594 2022-07-14T07:02:53.000Z 114 811.40002441406 2022-07-14T07:02:54.000Z 114 811.40002441406 2022-07-14T07:02:55.000Z 114 811.59997558594 2022-07-14T07:02:56.000Z 114 811.59997558594 2022-07-14T07:02:57.000Z 114 811.59997558594 2022-07-14T07:02:58.000Z 114 811.79998779297 2022-07-14T07:02:59.000Z 114 812 2022-07-14T07:03:00.000Z 114 812.20001220703 2022-07-14T07:03:01.000Z 114 812.20001220703 2022-07-14T07:03:02.000Z 114 812.40002441406 2022-07-14T07:03:03.000Z 114 812.59997558594 2022-07-14T07:03:04.000Z 114 813 2022-07-14T07:03:05.000Z 114 813 2022-07-14T07:03:06.000Z 114 813.20001220703 2022-07-14T07:03:07.000Z 114 813.40002441406 2022-07-14T07:03:08.000Z 114 814 2022-07-14T07:03:09.000Z 114 814 2022-07-14T07:03:10.000Z 114 814.40002441406 2022-07-14T07:03:11.000Z 114 814.79998779297 2022-07-14T07:03:12.000Z 114 815 2022-07-14T07:03:13.000Z 114 815 2022-07-14T07:03:14.000Z 114 815.40002441406 2022-07-14T07:03:15.000Z 114 815.59997558594 2022-07-14T07:03:16.000Z 114 815.79998779297 2022-07-14T07:03:17.000Z 114 816 2022-07-14T07:03:18.000Z 114 816 2022-07-14T07:03:19.000Z 114 816 2022-07-14T07:03:20.000Z 114 816 2022-07-14T07:03:21.000Z 114 816 2022-07-14T07:03:22.000Z 114 816 2022-07-14T07:03:23.000Z 114 816 2022-07-14T07:03:24.000Z 114 816.20001220703 2022-07-14T07:03:25.000Z 114 816 2022-07-14T07:03:26.000Z 114 816 2022-07-14T07:03:27.000Z 114 816 2022-07-14T07:03:28.000Z 114 816 2022-07-14T07:03:29.000Z 114 816 2022-07-14T07:03:30.000Z 114 815.59997558594 2022-07-14T07:03:31.000Z 114 815.59997558594 2022-07-14T07:03:32.000Z 114 815.40002441406 2022-07-14T07:03:33.000Z 114 815.40002441406 2022-07-14T07:03:34.000Z 114 815.20001220703 2022-07-14T07:03:35.000Z 114 815.40002441406 2022-07-14T07:03:36.000Z 114 815 2022-07-14T07:03:37.000Z 114 815.20001220703 2022-07-14T07:03:38.000Z 114 815.20001220703 2022-07-14T07:03:39.000Z 114 815.20001220703 2022-07-14T07:03:40.000Z 114 815 2022-07-14T07:03:41.000Z 114 815 2022-07-14T07:03:42.000Z 114 815 2022-07-14T07:03:43.000Z 114 815 2022-07-14T07:03:44.000Z 114 814.79998779297 2022-07-14T07:03:45.000Z 114 814.79998779297 2022-07-14T07:03:46.000Z 114 814.59997558594 2022-07-14T07:03:47.000Z 114 814.40002441406 2022-07-14T07:03:48.000Z 114 814.40002441406 2022-07-14T07:03:49.000Z 114 814.20001220703 2022-07-14T07:03:50.000Z 114 814.40002441406 2022-07-14T07:03:51.000Z 114 814.20001220703 2022-07-14T07:03:52.000Z 114 814 2022-07-14T07:03:53.000Z 114 813.59997558594 2022-07-14T07:03:54.000Z 114 813.20001220703 2022-07-14T07:03:55.000Z 114 813 2022-07-14T07:03:56.000Z 114 812.79998779297 2022-07-14T07:03:57.000Z 114 812.59997558594 2022-07-14T07:03:58.000Z 114 812 2022-07-14T07:03:59.000Z 114 811.40002441406 2022-07-14T07:04:00.000Z 114 811.20001220703 2022-07-14T07:04:01.000Z 114 811.20001220703 2022-07-14T07:04:02.000Z 114 810.79998779297 2022-07-14T07:04:03.000Z 114 810.20001220703 2022-07-14T07:04:04.000Z 114 809.79998779297 2022-07-14T07:04:05.000Z 114 809.79998779297 2022-07-14T07:04:06.000Z 114 809 2022-07-14T07:04:07.000Z 114 808.40002441406 2022-07-14T07:04:08.000Z 114 808 2022-07-14T07:04:09.000Z 114 807.40002441406 2022-07-14T07:04:10.000Z 114 807 2022-07-14T07:04:11.000Z 114 806.59997558594 2022-07-14T07:04:12.000Z 114 804.79998779297 2022-07-14T07:04:13.000Z 114 803.79998779297 2022-07-14T07:04:14.000Z 114 803.20001220703 2022-07-14T07:04:15.000Z 114 802.79998779297 2022-07-14T07:04:16.000Z 114 802.79998779297 2022-07-14T07:04:17.000Z 114 802.59997558594 2022-07-14T07:04:18.000Z 114 802.20001220703 2022-07-14T07:04:19.000Z 114 802.20001220703 2022-07-14T07:04:20.000Z 114 801.79998779297 2022-07-14T07:04:21.000Z 114 802 2022-07-14T07:04:22.000Z 114 801.79998779297 2022-07-14T07:04:23.000Z 114 801.59997558594 2022-07-14T07:04:24.000Z 114 801.59997558594 2022-07-14T07:04:25.000Z 114 801.20001220703 2022-07-14T07:04:26.000Z 114 801.20001220703 2022-07-14T07:04:27.000Z 114 801.20001220703 2022-07-14T07:04:28.000Z 114 801.20001220703 2022-07-14T07:04:29.000Z 114 800.79998779297 2022-07-14T07:04:30.000Z 114 799.79998779297 2022-07-14T07:04:31.000Z 114 799.20001220703 2022-07-14T07:04:32.000Z 114 798.40002441406 2022-07-14T07:04:33.000Z 114 798.20001220703 2022-07-14T07:04:34.000Z 114 797.40002441406 2022-07-14T07:04:35.000Z 114 796.20001220703 2022-07-14T07:04:36.000Z 114 794.40002441406 2022-07-14T07:04:37.000Z 114 793 2022-07-14T07:04:38.000Z 114 790.79998779297 2022-07-14T07:04:39.000Z 114 789.59997558594 2022-07-14T07:04:40.000Z 114 788.40002441406 2022-07-14T07:04:41.000Z 114 787.59997558594 2022-07-14T07:04:42.000Z 114 785.59997558594 2022-07-14T07:04:43.000Z 114 784.59997558594 2022-07-14T07:04:44.000Z 114 783.79998779297 2022-07-14T07:04:45.000Z 114 783.20001220703 2022-07-14T07:04:46.000Z 114 782.79998779297 2022-07-14T07:04:47.000Z 114 782.40002441406 2022-07-14T07:04:48.000Z 114 782.40002441406 2022-07-14T07:04:49.000Z 114 782 2022-07-14T07:04:50.000Z 114 782 2022-07-14T07:04:51.000Z 114 782 2022-07-14T07:04:52.000Z 114 782 2022-07-14T07:04:53.000Z 114 781.79998779297 2022-07-14T07:04:54.000Z 114 781.40002441406 2022-07-14T07:04:55.000Z 114 781 2022-07-14T07:04:56.000Z 114 780.79998779297 2022-07-14T07:04:57.000Z 114 780.40002441406 2022-07-14T07:04:58.000Z 114 780.20001220703 2022-07-14T07:04:59.000Z 114 780 2022-07-14T07:05:00.000Z 114 779.79998779297 2022-07-14T07:05:01.000Z 114 779.79998779297 2022-07-14T07:05:02.000Z 114 779.79998779297 2022-07-14T07:05:03.000Z 114 779.79998779297 2022-07-14T07:05:04.000Z 114 779.59997558594 2022-07-14T07:05:05.000Z 114 779.40002441406 2022-07-14T07:05:06.000Z 114 779.59997558594 2022-07-14T07:05:07.000Z 114 779.40002441406 2022-07-14T07:05:08.000Z 114 779.40002441406 2022-07-14T07:05:09.000Z 114 779.40002441406 2022-07-14T07:05:10.000Z 114 779.40002441406 2022-07-14T07:05:11.000Z 114 779.20001220703 2022-07-14T07:05:12.000Z 114 779.20001220703 2022-07-14T07:05:13.000Z 114 779.20001220703 2022-07-14T07:05:14.000Z 114 779.20001220703 2022-07-14T07:05:15.000Z 114 779.20001220703 2022-07-14T07:05:16.000Z 114 779 2022-07-14T07:05:17.000Z 114 779 2022-07-14T07:05:18.000Z 114 779 2022-07-14T07:05:19.000Z 114 779.20001220703 2022-07-14T07:05:20.000Z 114 779 2022-07-14T07:05:21.000Z 114 779 2022-07-14T07:05:22.000Z 114 779.20001220703 2022-07-14T07:05:23.000Z 114 779.40002441406 2022-07-14T07:05:24.000Z 114 779.40002441406 2022-07-14T07:05:25.000Z 114 779.40002441406 2022-07-14T07:05:26.000Z 114 780 2022-07-14T07:05:27.000Z 114 780 2022-07-14T07:05:28.000Z 114 780 2022-07-14T07:05:29.000Z 114 780.20001220703 2022-07-14T07:05:30.000Z 114 780 2022-07-14T07:05:31.000Z 114 780 2022-07-14T07:05:32.000Z 114 780.20001220703 2022-07-14T07:05:33.000Z 114 780.20001220703 2022-07-14T07:05:34.000Z 114 780 2022-07-14T07:05:35.000Z 114 780 2022-07-14T07:05:36.000Z 114 780 2022-07-14T07:05:37.000Z 114 780 2022-07-14T07:05:38.000Z 114 780 2022-07-14T07:05:39.000Z 114 780 2022-07-14T07:05:40.000Z 114 779.40002441406 2022-07-14T07:05:41.000Z 114 779.20001220703 2022-07-14T07:05:42.000Z 114 779 2022-07-14T07:05:43.000Z 114 778.79998779297 2022-07-14T07:05:44.000Z 114 778.59997558594 2022-07-14T07:05:45.000Z 114 778.40002441406 2022-07-14T07:05:46.000Z 114 778.20001220703 2022-07-14T07:05:47.000Z 114 777.79998779297 2022-07-14T07:05:48.000Z 114 777.59997558594 2022-07-14T07:05:49.000Z 114 777.59997558594 2022-07-14T07:05:50.000Z 114 777.40002441406 2022-07-14T07:05:51.000Z 114 777.40002441406 2022-07-14T07:05:52.000Z 114 777.40002441406 2022-07-14T07:05:53.000Z 114 777.40002441406 2022-07-14T07:05:54.000Z 114 777.40002441406 2022-07-14T07:05:55.000Z 114 777.40002441406 2022-07-14T07:05:56.000Z 114 777.40002441406 2022-07-14T07:05:57.000Z 114 777.40002441406 2022-07-14T07:05:58.000Z 114 777.40002441406 2022-07-14T07:05:59.000Z 114 777.20001220703 2022-07-14T07:06:00.000Z 114 777.20001220703 2022-07-14T07:06:01.000Z 114 777.20001220703 2022-07-14T07:06:02.000Z 114 777 2022-07-14T07:06:03.000Z 114 777 2022-07-14T07:06:04.000Z 114 777 2022-07-14T07:06:05.000Z 114 777.20001220703 2022-07-14T07:06:06.000Z 114 777 2022-07-14T07:06:07.000Z 114 777 2022-07-14T07:06:08.000Z 114 777 2022-07-14T07:06:09.000Z 114 776.79998779297 2022-07-14T07:06:10.000Z 114 776.40002441406 2022-07-14T07:06:11.000Z 114 775.79998779297 2022-07-14T07:06:12.000Z 114 775.40002441406 2022-07-14T07:06:13.000Z 114 774 2022-07-14T07:06:14.000Z 114 772.59997558594 2022-07-14T07:06:15.000Z 114 771.40002441406 2022-07-14T07:06:16.000Z 114 770.79998779297 2022-07-14T07:06:17.000Z 114 769.79998779297 2022-07-14T07:06:18.000Z 114 769.20001220703 2022-07-14T07:06:19.000Z 114 768.20001220703 2022-07-14T07:06:20.000Z 114 767.40002441406 2022-07-14T07:06:21.000Z 114 767.40002441406 2022-07-14T07:06:22.000Z 114 766.79998779297 2022-07-14T07:06:23.000Z 114 766.59997558594 2022-07-14T07:06:24.000Z 114 766.40002441406 2022-07-14T07:06:25.000Z 114 766.40002441406 2022-07-14T07:06:26.000Z 114 766.40002441406 2022-07-14T07:06:27.000Z 114 766.40002441406 2022-07-14T07:06:28.000Z 114 766.40002441406 2022-07-14T07:06:29.000Z 114 766.40002441406 2022-07-14T07:06:30.000Z 114 766.20001220703 2022-07-14T07:06:31.000Z 114 766.20001220703 2022-07-14T07:06:32.000Z 114 766 2022-07-14T07:06:33.000Z 114 765.79998779297 2022-07-14T07:06:34.000Z 114 765.79998779297 2022-07-14T07:06:35.000Z 114 765.79998779297 2022-07-14T07:06:36.000Z 114 765.79998779297 2022-07-14T07:06:37.000Z 114 765.59997558594 2022-07-14T07:06:38.000Z 114 765.79998779297 2022-07-14T07:06:39.000Z 114 765.59997558594 2022-07-14T07:06:40.000Z 114 765.59997558594 2022-07-14T07:06:41.000Z 114 765.40002441406 2022-07-14T07:06:42.000Z 114 764.79998779297 2022-07-14T07:06:43.000Z 114 764.59997558594 2022-07-14T07:06:44.000Z 114 764.59997558594 2022-07-14T07:06:45.000Z 114 764.20001220703 2022-07-14T07:06:46.000Z 114 764 2022-07-14T07:06:47.000Z 114 763.79998779297 2022-07-14T07:06:48.000Z 114 763.59997558594 2022-07-14T07:06:49.000Z 114 763.59997558594 2022-07-14T07:06:50.000Z 114 763.59997558594 2022-07-14T07:06:51.000Z 114 763.40002441406 2022-07-14T07:06:52.000Z 114 763.59997558594 2022-07-14T07:06:53.000Z 114 763.40002441406 2022-07-14T07:06:54.000Z 114 763.40002441406 2022-07-14T07:06:55.000Z 114 763.20001220703 2022-07-14T07:06:56.000Z 114 763.20001220703 2022-07-14T07:06:57.000Z 114 763.20001220703 2022-07-14T07:06:58.000Z 114 763.20001220703 2022-07-14T07:06:59.000Z 114 763.20001220703 2022-07-14T07:07:00.000Z 114 763 2022-07-14T07:07:01.000Z 114 763.20001220703 2022-07-14T07:07:02.000Z 114 763 2022-07-14T07:07:03.000Z 114 762.79998779297 2022-07-14T07:07:04.000Z 114 762.79998779297 2022-07-14T07:07:05.000Z 114 762.59997558594 2022-07-14T07:07:06.000Z 114 762.59997558594 2022-07-14T07:07:07.000Z 114 762.20001220703 2022-07-14T07:07:08.000Z 114 762.20001220703 2022-07-14T07:07:09.000Z 114 762 2022-07-14T07:07:10.000Z 114 762.20001220703 2022-07-14T07:07:11.000Z 114 762 2022-07-14T07:07:12.000Z 114 762 2022-07-14T07:07:13.000Z 114 762 2022-07-14T07:07:14.000Z 114 761.79998779297 2022-07-14T07:07:15.000Z 114 762 2022-07-14T07:07:16.000Z 114 761.79998779297 2022-07-14T07:07:17.000Z 114 761.79998779297 2022-07-14T07:07:18.000Z 114 761.59997558594 2022-07-14T07:07:19.000Z 114 761.59997558594 2022-07-14T07:07:20.000Z 114 761.59997558594 2022-07-14T07:07:21.000Z 114 761.20001220703 2022-07-14T07:07:22.000Z 114 761.20001220703 2022-07-14T07:07:23.000Z 114 761 2022-07-14T07:07:24.000Z 114 761 2022-07-14T07:07:25.000Z 114 761 2022-07-14T07:07:26.000Z 114 761 2022-07-14T07:07:27.000Z 114 760.59997558594 2022-07-14T07:07:28.000Z 114 760.59997558594 2022-07-14T07:07:29.000Z 114 760.59997558594 2022-07-14T07:07:30.000Z 114 760.59997558594 2022-07-14T07:07:31.000Z 114 760.59997558594 2022-07-14T07:07:32.000Z 114 760.59997558594 2022-07-14T07:07:33.000Z 114 760.59997558594 2022-07-14T07:07:34.000Z 114 760.59997558594 2022-07-14T07:07:35.000Z 114 760.40002441406 2022-07-14T07:07:36.000Z 114 760.40002441406 2022-07-14T07:07:37.000Z 114 760.40002441406 2022-07-14T07:07:38.000Z 114 760.40002441406 2022-07-14T07:07:39.000Z 114 760.40002441406 2022-07-14T07:07:40.000Z 114 760 2022-07-14T07:07:41.000Z 114 759.79998779297 2022-07-14T07:07:42.000Z 114 759 2022-07-14T07:07:43.000Z 114 758 2022-07-14T07:07:44.000Z 114 757.40002441406 2022-07-14T07:07:45.000Z 114 757 2022-07-14T07:07:46.000Z 114 756.59997558594 2022-07-14T07:07:47.000Z 114 756.59997558594 2022-07-14T07:07:48.000Z 114 756.20001220703 2022-07-14T07:07:49.000Z 114 756 2022-07-14T07:07:50.000Z 114 756 2022-07-14T07:07:51.000Z 114 756 2022-07-14T07:07:52.000Z 114 756 2022-07-14T07:07:53.000Z 114 755.59997558594 2022-07-14T07:07:54.000Z 114 755.40002441406 2022-07-14T07:07:55.000Z 114 754.79998779297 2022-07-14T07:07:56.000Z 114 752.59997558594 2022-07-14T07:07:57.000Z 114 750.59997558594 2022-07-14T07:07:58.000Z 114 749 2022-07-14T07:07:59.000Z 114 746.59997558594 2022-07-14T07:08:00.000Z 114 745.40002441406 2022-07-14T07:08:01.000Z 114 744.40002441406 2022-07-14T07:08:02.000Z 114 743.79998779297 2022-07-14T07:08:03.000Z 114 743 2022-07-14T07:08:04.000Z 114 742.59997558594 2022-07-14T07:08:05.000Z 114 740.59997558594 2022-07-14T07:08:06.000Z 114 739.59997558594 2022-07-14T07:08:07.000Z 114 738.20001220703 2022-07-14T07:08:08.000Z 114 736.79998779297 2022-07-14T07:08:09.000Z 114 735.20001220703 2022-07-14T07:08:10.000Z 114 734.40002441406 2022-07-14T07:08:11.000Z 114 734 2022-07-14T07:08:12.000Z 114 733.59997558594 2022-07-14T07:08:13.000Z 114 733.20001220703 2022-07-14T07:08:14.000Z 114 733.20001220703 2022-07-14T07:08:15.000Z 114 733.20001220703 2022-07-14T07:08:16.000Z 114 732.79998779297 2022-07-14T07:08:17.000Z 114 732.20001220703 2022-07-14T07:08:18.000Z 114 731 2022-07-14T07:08:19.000Z 114 729.59997558594 2022-07-14T07:08:20.000Z 114 728.79998779297 2022-07-14T07:08:21.000Z 114 728.20001220703 2022-07-14T07:08:22.000Z 114 726.79998779297 2022-07-14T07:08:23.000Z 114 725.20001220703 2022-07-14T07:08:24.000Z 114 724.20001220703 2022-07-14T07:08:25.000Z 114 723.59997558594 2022-07-14T07:08:26.000Z 114 723 2022-07-14T07:08:27.000Z 114 722.59997558594 2022-07-14T07:08:28.000Z 114 722 2022-07-14T07:08:29.000Z 114 721.40002441406 2022-07-14T07:08:30.000Z 114 721 2022-07-14T07:08:31.000Z 114 720 2022-07-14T07:08:32.000Z 114 719 2022-07-14T07:08:33.000Z 114 718.20001220703 2022-07-14T07:08:34.000Z 114 718 2022-07-14T07:08:35.000Z 114 717.59997558594 2022-07-14T07:08:36.000Z 114 717.20001220703 2022-07-14T07:08:37.000Z 114 717.20001220703 2022-07-14T07:08:38.000Z 114 716.59997558594 2022-07-14T07:08:39.000Z 114 715.59997558594 2022-07-14T07:08:40.000Z 114 714.20001220703 2022-07-14T07:08:41.000Z 114 712.59997558594 2022-07-14T07:08:42.000Z 114 711.79998779297 2022-07-14T07:08:43.000Z 114 710.40002441406 2022-07-14T07:08:44.000Z 114 709 2022-07-14T07:08:45.000Z 114 707.59997558594 2022-07-14T07:08:46.000Z 114 706.40002441406 2022-07-14T07:08:47.000Z 114 705.20001220703 2022-07-14T07:08:48.000Z 114 703.20001220703 2022-07-14T07:08:49.000Z 114 701.40002441406 2022-07-14T07:08:50.000Z 114 700.40002441406 2022-07-14T07:08:51.000Z 114 698.79998779297 2022-07-14T07:08:52.000Z 114 697.40002441406 2022-07-14T07:08:53.000Z 114 696.40002441406 2022-07-14T07:08:54.000Z 114 695.79998779297 2022-07-14T07:08:55.000Z 114 694 2022-07-14T07:08:56.000Z 114 692.40002441406 2022-07-14T07:08:57.000Z 114 691.20001220703 2022-07-14T07:08:58.000Z 114 689.79998779297 2022-07-14T07:08:59.000Z 114 689.79998779297 2022-07-14T07:09:00.000Z 114 688.20001220703 2022-07-14T07:09:01.000Z 114 687.59997558594 2022-07-14T07:09:02.000Z 114 686 2022-07-14T07:09:03.000Z 114 684.59997558594 2022-07-14T07:09:04.000Z 114 683.79998779297 2022-07-14T07:09:05.000Z 114 682.59997558594 2022-07-14T07:09:06.000Z 114 681.59997558594 2022-07-14T07:09:07.000Z 114 680.59997558594 2022-07-14T07:09:08.000Z 114 678.40002441406 2022-07-14T07:09:09.000Z 114 677.40002441406 2022-07-14T07:09:10.000Z 114 676.59997558594 2022-07-14T07:09:11.000Z 114 676.20001220703 2022-07-14T07:09:12.000Z 114 675.59997558594 2022-07-14T07:09:13.000Z 114 674.79998779297 2022-07-14T07:09:14.000Z 114 673.79998779297 2022-07-14T07:09:15.000Z 114 673 2022-07-14T07:09:16.000Z 114 671.79998779297 2022-07-14T07:09:17.000Z 114 670.79998779297 2022-07-14T07:09:18.000Z 114 670.20001220703 2022-07-14T07:09:19.000Z 114 669.40002441406 2022-07-14T07:09:20.000Z 114 668.79998779297 2022-07-14T07:09:21.000Z 114 668.20001220703 2022-07-14T07:09:22.000Z 114 668.20001220703 2022-07-14T07:09:23.000Z 114 667 2022-07-14T07:09:24.000Z 114 665.79998779297 2022-07-14T07:09:25.000Z 114 665.20001220703 2022-07-14T07:09:26.000Z 114 664 2022-07-14T07:09:27.000Z 114 662.40002441406 2022-07-14T07:09:28.000Z 114 661.59997558594 2022-07-14T07:09:29.000Z 114 661.20001220703 2022-07-14T07:09:30.000Z 114 660.40002441406 2022-07-14T07:09:31.000Z 114 659.20001220703 2022-07-14T07:09:32.000Z 114 658.59997558594 2022-07-14T07:09:33.000Z 114 658 2022-07-14T07:09:34.000Z 114 657.59997558594 2022-07-14T07:09:35.000Z 114 657.59997558594 2022-07-14T07:09:36.000Z 114 657.40002441406 2022-07-14T07:09:37.000Z 114 657.40002441406 2022-07-14T07:09:38.000Z 114 657.40002441406 2022-07-14T07:09:39.000Z 114 657.59997558594 2022-07-14T07:09:40.000Z 114 657.40002441406 2022-07-14T07:09:41.000Z 114 657.40002441406 2022-07-14T07:09:42.000Z 114 657.20001220703 2022-07-14T07:09:43.000Z 114 657.40002441406 2022-07-14T07:09:44.000Z 114 657.40002441406 2022-07-14T07:09:45.000Z 114 657.40002441406 2022-07-14T07:09:46.000Z 114 657.59997558594 2022-07-14T07:09:47.000Z 114 657.40002441406 2022-07-14T07:09:48.000Z 114 657.40002441406 2022-07-14T07:09:49.000Z 114 657.40002441406 2022-07-14T07:09:50.000Z 114 657.40002441406 2022-07-14T07:09:51.000Z 114 657.40002441406 2022-07-14T07:09:52.000Z 114 657.59997558594 2022-07-14T07:09:53.000Z 114 657.40002441406 2022-07-14T07:09:54.000Z 114 657.40002441406 2022-07-14T07:09:55.000Z 114 657.40002441406 2022-07-14T07:09:56.000Z 114 657.40002441406 2022-07-14T07:09:57.000Z 114 657.40002441406 2022-07-14T07:09:58.000Z 114 657.59997558594 2022-07-14T07:09:59.000Z 114 657.59997558594 2022-07-14T07:10:00.000Z 114 657.40002441406 2022-07-14T07:10:01.000Z 114 657.40002441406 2022-07-14T07:10:02.000Z 114 657.40002441406 2022-07-14T07:10:03.000Z 114 657.40002441406 2022-07-14T07:10:04.000Z 114 657.40002441406 2022-07-14T07:10:05.000Z 114 657.59997558594 2022-07-14T07:10:06.000Z 114 657.40002441406 2022-07-14T07:10:07.000Z 114 657.40002441406 2022-07-14T07:10:08.000Z 114 657.40002441406 2022-07-14T07:10:09.000Z 114 657.40002441406 2022-07-14T07:10:10.000Z 114 657.40002441406 2022-07-14T07:10:11.000Z 114 657.40002441406 2022-07-14T07:10:12.000Z 114 657.40002441406 2022-07-14T07:10:13.000Z 114 657.59997558594 2022-07-14T07:10:14.000Z 114 657.59997558594 2022-07-14T07:10:15.000Z 114 657.59997558594 2022-07-14T07:10:16.000Z 114 657.59997558594 2022-07-14T07:10:17.000Z 114 657.59997558594 2022-07-14T07:10:18.000Z 114 657.40002441406 2022-07-14T07:10:19.000Z 114 657.59997558594 2022-07-14T07:10:20.000Z 114 657.40002441406 2022-07-14T07:10:21.000Z 114 657.59997558594 2022-07-14T07:10:22.000Z 114 657.59997558594 2022-07-14T07:10:23.000Z 114 657.40002441406 2022-07-14T07:10:24.000Z 114 657.59997558594 2022-07-14T07:10:25.000Z 114 657.40002441406 2022-07-14T07:10:26.000Z 114 657.40002441406 2022-07-14T07:10:27.000Z 114 657.40002441406 2022-07-14T07:10:28.000Z 114 657.40002441406 2022-07-14T07:10:29.000Z 114 657.40002441406 2022-07-14T07:10:30.000Z 114 657.59997558594 2022-07-14T07:10:31.000Z 114 657.59997558594 2022-07-14T07:10:32.000Z 114 657.59997558594 2022-07-14T07:10:33.000Z 114 657.59997558594 2022-07-14T07:10:34.000Z 114 657.79998779297 2022-07-14T07:10:35.000Z 114 658.20001220703 2022-07-14T07:10:36.000Z 114 658.59997558594 2022-07-14T07:10:37.000Z 114 659 2022-07-14T07:10:38.000Z 114 659.20001220703 2022-07-14T07:10:39.000Z 114 659.59997558594 2022-07-14T07:10:40.000Z 114 660.20001220703 2022-07-14T07:10:41.000Z 114 660.79998779297 2022-07-14T07:10:42.000Z 114 661.40002441406 2022-07-14T07:10:43.000Z 114 662.20001220703 2022-07-14T07:10:44.000Z 114 662.79998779297 2022-07-14T07:10:45.000Z 114 663.40002441406 2022-07-14T07:10:46.000Z 114 664 2022-07-14T07:10:47.000Z 114 664.59997558594 2022-07-14T07:10:48.000Z 114 665.40002441406 2022-07-14T07:10:49.000Z 114 666 2022-07-14T07:10:50.000Z 114 666.59997558594 2022-07-14T07:10:51.000Z 114 667.20001220703 2022-07-14T07:10:52.000Z 114 667.20001220703 2022-07-14T07:10:53.000Z 114 667.79998779297 2022-07-14T07:10:54.000Z 114 668.40002441406 2022-07-14T07:10:55.000Z 114 669.20001220703 2022-07-14T07:10:56.000Z 114 669.59997558594 2022-07-14T07:10:57.000Z 114 670.59997558594 2022-07-14T07:10:58.000Z 114 671.20001220703 2022-07-14T07:10:59.000Z 114 671.79998779297 2022-07-14T07:11:00.000Z 114 672.40002441406 2022-07-14T07:11:01.000Z 114 672.59997558594 2022-07-14T07:11:02.000Z 114 672.59997558594 2022-07-14T07:11:03.000Z 114 672.79998779297 2022-07-14T07:11:04.000Z 114 673 2022-07-14T07:11:05.000Z 114 673.20001220703 2022-07-14T07:11:06.000Z 114 673 2022-07-14T07:11:07.000Z 114 673.20001220703 2022-07-14T07:11:08.000Z 114 673.20001220703 2022-07-14T07:11:09.000Z 114 673.40002441406 2022-07-14T07:11:10.000Z 114 673.59997558594 2022-07-14T07:11:11.000Z 114 673.59997558594 2022-07-14T07:11:12.000Z 114 673.79998779297 2022-07-14T07:11:13.000Z 114 673.79998779297 2022-07-14T07:11:14.000Z 114 673.79998779297 2022-07-14T07:11:15.000Z 114 673.79998779297 2022-07-14T07:11:16.000Z 114 674 2022-07-14T07:11:17.000Z 114 673.79998779297 2022-07-14T07:11:18.000Z 114 674 2022-07-14T07:11:19.000Z 114 674 2022-07-14T07:11:20.000Z 114 674 2022-07-14T07:11:21.000Z 114 674.20001220703 2022-07-14T07:11:22.000Z 114 674.20001220703 2022-07-14T07:11:23.000Z 114 674.20001220703 2022-07-14T07:11:24.000Z 114 674.59997558594 2022-07-14T07:11:25.000Z 114 674.40002441406 2022-07-14T07:11:26.000Z 114 674.79998779297 2022-07-14T07:11:27.000Z 114 675.20001220703 2022-07-14T07:11:28.000Z 114 675.59997558594 2022-07-14T07:11:29.000Z 114 676.59997558594 2022-07-14T07:11:30.000Z 114 677 2022-07-14T07:11:31.000Z 114 677.20001220703 2022-07-14T07:11:32.000Z 114 677.20001220703 2022-07-14T07:11:33.000Z 114 677.20001220703 2022-07-14T07:11:34.000Z 114 677.40002441406 2022-07-14T07:11:35.000Z 114 677.40002441406 2022-07-14T07:11:36.000Z 114 677.40002441406 2022-07-14T07:11:37.000Z 114 677.40002441406 2022-07-14T07:11:38.000Z 114 677.59997558594 2022-07-14T07:11:39.000Z 114 677.59997558594 2022-07-14T07:11:40.000Z 114 677.59997558594 2022-07-14T07:11:41.000Z 114 677.79998779297 2022-07-14T07:11:42.000Z 114 678 2022-07-14T07:11:43.000Z 114 678.20001220703 2022-07-14T07:11:44.000Z 114 678.59997558594 2022-07-14T07:11:45.000Z 114 679 2022-07-14T07:11:46.000Z 114 679.79998779297 2022-07-14T07:11:47.000Z 114 680.20001220703 2022-07-14T07:11:48.000Z 114 680.59997558594 2022-07-14T07:11:49.000Z 114 680.79998779297 2022-07-14T07:11:50.000Z 114 681.20001220703 2022-07-14T07:11:51.000Z 114 681.59997558594 2022-07-14T07:11:52.000Z 114 681.79998779297 2022-07-14T07:11:53.000Z 114 682.20001220703 2022-07-14T07:11:54.000Z 114 683 2022-07-14T07:11:55.000Z 114 683.40002441406 2022-07-14T07:11:56.000Z 114 684 2022-07-14T07:11:57.000Z 114 684.40002441406 2022-07-14T07:11:58.000Z 114 684.79998779297 2022-07-14T07:11:59.000Z 114 685.59997558594 2022-07-14T07:12:00.000Z 114 685.79998779297 2022-07-14T07:12:01.000Z 114 686.20001220703 2022-07-14T07:12:02.000Z 114 686.20001220703 2022-07-14T07:12:03.000Z 114 686.79998779297 2022-07-14T07:12:04.000Z 114 687.20001220703 2022-07-14T07:12:05.000Z 114 687.79998779297 2022-07-14T07:12:06.000Z 114 688.20001220703 2022-07-14T07:12:07.000Z 114 689 2022-07-14T07:12:08.000Z 114 689.59997558594 2022-07-14T07:12:09.000Z 114 690 2022-07-14T07:12:10.000Z 114 690.40002441406 2022-07-14T07:12:11.000Z 114 690.79998779297 2022-07-14T07:12:12.000Z 114 691 2022-07-14T07:12:13.000Z 114 691.40002441406 2022-07-14T07:12:14.000Z 114 691.79998779297 2022-07-14T07:12:15.000Z 114 692.40002441406 2022-07-14T07:12:16.000Z 114 692.79998779297 2022-07-14T07:12:17.000Z 114 693.59997558594 2022-07-14T07:12:18.000Z 114 694.20001220703 2022-07-14T07:12:19.000Z 114 694.40002441406 2022-07-14T07:12:20.000Z 114 694.59997558594 2022-07-14T07:12:21.000Z 114 694.79998779297 2022-07-14T07:12:22.000Z 114 695 2022-07-14T07:12:23.000Z 114 695.20001220703 2022-07-14T07:12:24.000Z 114 695.20001220703 2022-07-14T07:12:25.000Z 114 695.79998779297 2022-07-14T07:12:26.000Z 114 695.79998779297 2022-07-14T07:12:27.000Z 114 696 2022-07-14T07:12:28.000Z 114 696.40002441406 2022-07-14T07:12:29.000Z 114 696.59997558594 2022-07-14T07:12:30.000Z 114 697 2022-07-14T07:12:31.000Z 114 697.20001220703 2022-07-14T07:12:32.000Z 114 697.40002441406 2022-07-14T07:12:33.000Z 114 697.59997558594 2022-07-14T07:12:34.000Z 114 697.59997558594 2022-07-14T07:12:35.000Z 114 697.59997558594 2022-07-14T07:12:36.000Z 114 697.59997558594 2022-07-14T07:12:37.000Z 114 697.79998779297 2022-07-14T07:12:38.000Z 114 697.79998779297 2022-07-14T07:12:39.000Z 114 697.79998779297 2022-07-14T07:12:40.000Z 114 697.79998779297 2022-07-14T07:12:41.000Z 114 697.79998779297 2022-07-14T07:12:42.000Z 114 697.79998779297 2022-07-14T07:12:43.000Z 114 697.79998779297 2022-07-14T07:12:44.000Z 114 698 2022-07-14T07:12:45.000Z 114 698 2022-07-14T07:12:46.000Z 114 698 2022-07-14T07:12:47.000Z 114 698 2022-07-14T07:12:48.000Z 114 698 2022-07-14T07:12:49.000Z 114 698 2022-07-14T07:12:50.000Z 114 698 2022-07-14T07:12:51.000Z 114 698 2022-07-14T07:12:52.000Z 114 698 2022-07-14T07:12:53.000Z 114 698 2022-07-14T07:12:54.000Z 114 698 2022-07-14T07:12:55.000Z 114 698 2022-07-14T07:12:56.000Z 114 697.79998779297 2022-07-14T07:12:57.000Z 114 698 2022-07-14T07:12:58.000Z 114 697.79998779297 2022-07-14T07:12:59.000Z 114 698 2022-07-14T07:13:00.000Z 114 698 2022-07-14T07:13:01.000Z 114 697.79998779297 2022-07-14T07:13:02.000Z 114 697.79998779297 2022-07-14T07:13:03.000Z 114 697.79998779297 2022-07-14T07:13:04.000Z 114 697.79998779297 2022-07-14T07:13:05.000Z 114 697.79998779297 2022-07-14T07:13:06.000Z 114 697.79998779297 2022-07-14T07:13:07.000Z 114 698 2022-07-14T07:13:08.000Z 114 698 2022-07-14T07:13:09.000Z 114 697.79998779297 2022-07-14T07:13:10.000Z 114 697.79998779297 2022-07-14T07:13:11.000Z 114 697.79998779297 2022-07-14T07:13:12.000Z 114 698 2022-07-14T07:13:13.000Z 114 698 2022-07-14T07:13:14.000Z 114 697.79998779297 2022-07-14T07:13:15.000Z 114 698 2022-07-14T07:13:16.000Z 114 698 2022-07-14T07:13:17.000Z 114 698 2022-07-14T07:13:18.000Z 114 698 2022-07-14T07:13:19.000Z 114 697.79998779297 2022-07-14T07:13:20.000Z 114 697.79998779297 2022-07-14T07:13:21.000Z 114 698 2022-07-14T07:13:22.000Z 114 697.79998779297 2022-07-14T07:13:23.000Z 114 697.79998779297 2022-07-14T07:13:24.000Z 114 698 2022-07-14T07:13:25.000Z 114 698 2022-07-14T07:13:26.000Z 114 698 2022-07-14T07:13:27.000Z 114 698 2022-07-14T07:13:28.000Z 114 697.79998779297 2022-07-14T07:13:29.000Z 114 698 2022-07-14T07:13:30.000Z 114 697.79998779297 2022-07-14T07:13:31.000Z 114 697.79998779297 2022-07-14T07:13:32.000Z 114 697.79998779297 2022-07-14T07:13:33.000Z 114 698 2022-07-14T07:13:34.000Z 114 697.79998779297 2022-07-14T07:13:35.000Z 114 698 2022-07-14T07:13:36.000Z 114 698 2022-07-14T07:13:37.000Z 114 698 2022-07-14T07:13:38.000Z 114 697.79998779297 2022-07-14T07:13:39.000Z 114 697.79998779297 2022-07-14T07:13:40.000Z 114 698 2022-07-14T07:13:41.000Z 114 697.79998779297 2022-07-14T07:13:42.000Z 114 697.79998779297 2022-07-14T07:13:43.000Z 114 697.79998779297 2022-07-14T07:13:44.000Z 114 697.79998779297 2022-07-14T07:13:45.000Z 114 697.79998779297 2022-07-14T07:13:46.000Z 114 697.79998779297 2022-07-14T07:13:47.000Z 114 698 2022-07-14T07:13:48.000Z 114 697.79998779297 2022-07-14T07:13:49.000Z 114 697.79998779297 2022-07-14T07:13:50.000Z 114 697.79998779297 2022-07-14T07:13:51.000Z 114 697.79998779297 2022-07-14T07:13:52.000Z 114 698 2022-07-14T07:13:53.000Z 114 698 2022-07-14T07:13:54.000Z 114 697.79998779297 2022-07-14T07:13:55.000Z 114 697.79998779297 2022-07-14T07:13:56.000Z 114 697.79998779297 2022-07-14T07:13:57.000Z 114 697.79998779297 2022-07-14T07:13:58.000Z 114 697.79998779297 2022-07-14T07:13:59.000Z 114 698 2022-07-14T07:14:00.000Z 114 698 2022-07-14T07:14:01.000Z 114 698 2022-07-14T07:14:02.000Z 114 698 2022-07-14T07:14:03.000Z 114 697.79998779297 2022-07-14T07:14:04.000Z 114 698 2022-07-14T07:14:05.000Z 114 698 2022-07-14T07:14:06.000Z 114 698 2022-07-14T07:14:07.000Z 114 698 2022-07-14T07:14:08.000Z 114 698 2022-07-14T07:14:09.000Z 114 697.79998779297 2022-07-14T07:14:10.000Z 114 697.79998779297 2022-07-14T07:14:11.000Z 114 698 2022-07-14T07:14:12.000Z 114 698 2022-07-14T07:14:13.000Z 114 698 2022-07-14T07:14:14.000Z 114 697.79998779297 2022-07-14T07:14:15.000Z 114 698 2022-07-14T07:14:16.000Z 114 698 2022-07-14T07:14:17.000Z 114 698 2022-07-14T07:14:18.000Z 114 698 2022-07-14T07:14:19.000Z 114 697.79998779297 2022-07-14T07:14:20.000Z 114 698 2022-07-14T07:14:21.000Z 114 697.79998779297 2022-07-14T07:14:22.000Z 114 698 2022-07-14T07:14:23.000Z 114 698 2022-07-14T07:14:24.000Z 114 698 2022-07-14T07:14:25.000Z 114 697.79998779297 2022-07-14T07:14:26.000Z 114 697.79998779297 2022-07-14T07:14:27.000Z 114 698 2022-07-14T07:14:28.000Z 114 698 2022-07-14T07:14:29.000Z 114 698 2022-07-14T07:14:30.000Z 114 697.79998779297 2022-07-14T07:14:31.000Z 114 698 2022-07-14T07:14:32.000Z 114 698 2022-07-14T07:14:33.000Z 114 698 2022-07-14T07:14:34.000Z 114 697.79998779297 2022-07-14T07:14:35.000Z 114 698 2022-07-14T07:14:36.000Z 114 698 2022-07-14T07:14:37.000Z 114 698.20001220703 2022-07-14T07:14:38.000Z 114 698 2022-07-14T07:14:39.000Z 114 698.20001220703 2022-07-14T07:14:40.000Z 114 698.20001220703 2022-07-14T07:14:41.000Z 114 698.20001220703 2022-07-14T07:14:42.000Z 114 698.20001220703 2022-07-14T07:14:43.000Z 114 698.20001220703 2022-07-14T07:14:44.000Z 114 698.20001220703 2022-07-14T07:14:45.000Z 114 698.20001220703 2022-07-14T07:14:46.000Z 114 698.20001220703 2022-07-14T07:14:47.000Z 114 698.40002441406 2022-07-14T07:14:48.000Z 114 698.59997558594 2022-07-14T07:14:49.000Z 114 698.59997558594 2022-07-14T07:14:50.000Z 114 698.79998779297 2022-07-14T07:14:51.000Z 114 698.79998779297 2022-07-14T07:14:52.000Z 114 699 2022-07-14T07:14:53.000Z 114 699.40002441406 2022-07-14T07:14:54.000Z 114 700 2022-07-14T07:14:55.000Z 114 700.40002441406 2022-07-14T07:14:56.000Z 114 701 2022-07-14T07:14:57.000Z 114 701.40002441406 2022-07-14T07:14:58.000Z 114 701.40002441406 2022-07-14T07:14:59.000Z 114 701.40002441406 2022-07-14T07:15:00.000Z 114 702.20001220703 2022-07-14T07:15:01.000Z 114 702.79998779297 2022-07-14T07:15:02.000Z 114 703.20001220703 2022-07-14T07:15:03.000Z 114 703.59997558594 2022-07-14T07:15:04.000Z 114 704.20001220703 2022-07-14T07:15:05.000Z 114 705 2022-07-14T07:15:06.000Z 114 705.40002441406 2022-07-14T07:15:07.000Z 114 705.59997558594 2022-07-14T07:15:08.000Z 114 706.20001220703 2022-07-14T07:15:09.000Z 114 706.40002441406 2022-07-14T07:15:10.000Z 114 706.79998779297 2022-07-14T07:15:11.000Z 114 707.40002441406 2022-07-14T07:15:12.000Z 114 707.79998779297 2022-07-14T07:15:13.000Z 114 708.40002441406 2022-07-14T07:15:14.000Z 114 708.79998779297 2022-07-14T07:15:15.000Z 114 709 2022-07-14T07:15:16.000Z 114 709.20001220703 2022-07-14T07:15:17.000Z 114 709.59997558594 2022-07-14T07:15:18.000Z 114 710 2022-07-14T07:15:19.000Z 114 710 2022-07-14T07:15:20.000Z 114 710.20001220703 2022-07-14T07:15:21.000Z 114 710.20001220703 2022-07-14T07:15:22.000Z 114 710.59997558594 2022-07-14T07:15:23.000Z 114 711 2022-07-14T07:15:24.000Z 114 711.40002441406 2022-07-14T07:15:25.000Z 114 711.40002441406 2022-07-14T07:15:26.000Z 114 711.59997558594 2022-07-14T07:15:27.000Z 114 711.79998779297 2022-07-14T07:15:28.000Z 114 711.79998779297 2022-07-14T07:15:29.000Z 114 712 2022-07-14T07:15:30.000Z 114 712.40002441406 2022-07-14T07:15:31.000Z 114 712.79998779297 2022-07-14T07:15:32.000Z 114 713.20001220703 2022-07-14T07:15:33.000Z 114 713.59997558594 2022-07-14T07:15:34.000Z 114 714 2022-07-14T07:15:35.000Z 114 714 2022-07-14T07:15:36.000Z 114 714.40002441406 2022-07-14T07:15:37.000Z 114 714.79998779297 2022-07-14T07:15:38.000Z 114 715 2022-07-14T07:15:39.000Z 114 715.40002441406 2022-07-14T07:15:40.000Z 114 715.79998779297 2022-07-14T07:15:41.000Z 114 715.79998779297 2022-07-14T07:15:42.000Z 114 716.59997558594 2022-07-14T07:15:43.000Z 114 717.59997558594 2022-07-14T07:15:44.000Z 114 717.59997558594 2022-07-14T07:15:45.000Z 114 718.20001220703 2022-07-14T07:15:46.000Z 114 718.59997558594 2022-07-14T07:15:47.000Z 114 719.20001220703 2022-07-14T07:15:48.000Z 114 720 2022-07-14T07:15:49.000Z 114 720.20001220703 2022-07-14T07:15:50.000Z 114 720.79998779297 2022-07-14T07:15:51.000Z 114 721 2022-07-14T07:15:52.000Z 114 721 2022-07-14T07:15:53.000Z 114 721.20001220703 2022-07-14T07:15:54.000Z 114 721.40002441406 2022-07-14T07:15:55.000Z 114 721.40002441406 2022-07-14T07:15:56.000Z 114 721.40002441406 2022-07-14T07:15:57.000Z 114 721.40002441406 2022-07-14T07:15:58.000Z 114 721.59997558594 2022-07-14T07:15:59.000Z 114 721.59997558594 2022-07-14T07:16:00.000Z 114 721.59997558594 2022-07-14T07:16:01.000Z 114 722 2022-07-14T07:16:02.000Z 114 722 2022-07-14T07:16:03.000Z 114 722 2022-07-14T07:16:04.000Z 114 722 2022-07-14T07:16:05.000Z 114 722.20001220703 2022-07-14T07:16:06.000Z 114 722.20001220703 2022-07-14T07:16:07.000Z 114 722.20001220703 2022-07-14T07:16:08.000Z 114 722.20001220703 2022-07-14T07:16:09.000Z 114 722.20001220703 2022-07-14T07:16:10.000Z 114 722.40002441406 2022-07-14T07:16:11.000Z 114 722.20001220703 2022-07-14T07:16:12.000Z 114 722.40002441406 2022-07-14T07:16:13.000Z 114 722.40002441406 2022-07-14T07:16:14.000Z 114 722.59997558594 2022-07-14T07:16:15.000Z 114 722.59997558594 2022-07-14T07:16:16.000Z 114 722.40002441406 2022-07-14T07:16:17.000Z 114 722.40002441406 2022-07-14T07:16:18.000Z 114 722.59997558594 2022-07-14T07:16:19.000Z 114 722.59997558594 2022-07-14T07:16:20.000Z 114 722.59997558594 2022-07-14T07:16:21.000Z 114 722.59997558594 2022-07-14T07:16:22.000Z 114 722.59997558594 2022-07-14T07:16:23.000Z 114 722.59997558594 2022-07-14T07:16:24.000Z 114 722.59997558594 2022-07-14T07:16:25.000Z 114 722.59997558594 2022-07-14T07:16:26.000Z 114 722.40002441406 2022-07-14T07:16:27.000Z 114 722.40002441406 2022-07-14T07:16:28.000Z 114 722.40002441406 2022-07-14T07:16:29.000Z 114 722.40002441406 2022-07-14T07:16:30.000Z 114 722.59997558594 2022-07-14T07:16:31.000Z 114 722.59997558594 2022-07-14T07:16:32.000Z 114 722.59997558594 2022-07-14T07:16:33.000Z 114 722.59997558594 2022-07-14T07:16:34.000Z 114 722.59997558594 2022-07-14T07:16:35.000Z 114 722.59997558594 2022-07-14T07:16:36.000Z 114 722.59997558594 2022-07-14T07:16:37.000Z 114 722.59997558594 2022-07-14T07:16:38.000Z 114 722.59997558594 2022-07-14T07:16:39.000Z 114 722.59997558594 2022-07-14T07:16:40.000Z 114 722.59997558594 2022-07-14T07:16:41.000Z 114 722.59997558594 2022-07-14T07:16:42.000Z 114 722.59997558594 2022-07-14T07:16:43.000Z 114 722.59997558594 2022-07-14T07:16:44.000Z 114 722.59997558594 2022-07-14T07:16:45.000Z 114 722.59997558594 2022-07-14T07:16:46.000Z 114 722.59997558594 2022-07-14T07:16:47.000Z 114 722.59997558594 2022-07-14T07:16:48.000Z 114 722.79998779297 2022-07-14T07:16:49.000Z 114 722.59997558594 2022-07-14T07:16:50.000Z 114 722.59997558594 2022-07-14T07:16:51.000Z 114 722.59997558594 2022-07-14T07:16:52.000Z 114 722.59997558594 2022-07-14T07:16:53.000Z 114 722.59997558594 2022-07-14T07:16:54.000Z 114 722.59997558594 2022-07-14T07:16:55.000Z 114 722.59997558594 2022-07-14T07:16:56.000Z 114 722.59997558594 2022-07-14T07:16:57.000Z 114 722.59997558594 2022-07-14T07:16:58.000Z 114 722.40002441406 2022-07-14T07:16:59.000Z 114 722.59997558594 2022-07-14T07:17:00.000Z 114 722.59997558594 2022-07-14T07:17:01.000Z 114 722.59997558594 2022-07-14T07:17:02.000Z 114 722.59997558594 2022-07-14T07:17:03.000Z 114 722.59997558594 2022-07-14T07:17:04.000Z 114 722.59997558594 2022-07-14T07:17:05.000Z 114 722.59997558594 2022-07-14T07:17:06.000Z 114 722.59997558594 2022-07-14T07:17:07.000Z 114 722.59997558594 2022-07-14T07:17:08.000Z 114 722.40002441406 2022-07-14T07:17:09.000Z 114 722.59997558594 2022-07-14T07:17:10.000Z 114 722.59997558594 2022-07-14T07:17:11.000Z 114 722.59997558594 2022-07-14T07:17:12.000Z 114 722.59997558594 2022-07-14T07:17:13.000Z 114 722.59997558594 2022-07-14T07:17:14.000Z 114 722.40002441406 2022-07-14T07:17:15.000Z 114 722.59997558594 2022-07-14T07:17:16.000Z 114 722.40002441406 2022-07-14T07:17:17.000Z 114 722.40002441406 2022-07-14T07:17:18.000Z 114 722.59997558594 2022-07-14T07:17:19.000Z 114 722.59997558594 2022-07-14T07:17:20.000Z 114 722.59997558594 2022-07-14T07:17:21.000Z 114 722.59997558594 2022-07-14T07:17:22.000Z 114 722.40002441406 2022-07-14T07:17:23.000Z 114 722.40002441406 2022-07-14T07:17:24.000Z 114 722.40002441406 2022-07-14T07:17:25.000Z 114 722.59997558594 2022-07-14T07:17:26.000Z 114 722.40002441406 2022-07-14T07:17:27.000Z 114 722.59997558594 2022-07-14T07:17:28.000Z 114 722.59997558594 2022-07-14T07:17:29.000Z 114 722.59997558594 2022-07-14T07:17:30.000Z 114 722.59997558594 2022-07-14T07:17:31.000Z 114 722.40002441406 2022-07-14T07:17:32.000Z 114 722.59997558594 2022-07-14T07:17:33.000Z 114 722.59997558594 2022-07-14T07:17:34.000Z 114 722.59997558594 2022-07-14T07:17:35.000Z 114 722.59997558594 2022-07-14T07:17:36.000Z 114 722.59997558594 2022-07-14T07:17:37.000Z 114 722.40002441406 2022-07-14T07:17:38.000Z 114 722.40002441406 2022-07-14T07:17:39.000Z 114 722.40002441406 2022-07-14T07:17:40.000Z 114 722.59997558594 2022-07-14T07:17:41.000Z 114 722.59997558594 2022-07-14T07:17:42.000Z 114 722.59997558594 2022-07-14T07:17:43.000Z 114 722.59997558594 2022-07-14T07:17:44.000Z 114 722.59997558594 2022-07-14T07:17:45.000Z 114 722.40002441406 2022-07-14T07:17:46.000Z 114 722.59997558594 2022-07-14T07:17:47.000Z 114 722.40002441406 2022-07-14T07:17:48.000Z 114 722.59997558594 2022-07-14T07:17:49.000Z 114 722.59997558594 2022-07-14T07:17:50.000Z 114 722.59997558594 2022-07-14T07:17:51.000Z 114 722.40002441406 2022-07-14T07:17:52.000Z 114 722.40002441406 2022-07-14T07:17:53.000Z 114 722.20001220703 2022-07-14T07:17:54.000Z 114 722.20001220703 2022-07-14T07:17:55.000Z 114 722 2022-07-14T07:17:56.000Z 114 721.59997558594 2022-07-14T07:17:57.000Z 114 721.40002441406 2022-07-14T07:17:58.000Z 114 721.40002441406 2022-07-14T07:17:59.000Z 114 721.40002441406 2022-07-14T07:18:00.000Z 114 721.20001220703 2022-07-14T07:18:01.000Z 114 721.20001220703 2022-07-14T07:18:02.000Z 114 721 2022-07-14T07:18:03.000Z 114 720.79998779297 2022-07-14T07:18:04.000Z 114 720.79998779297 2022-07-14T07:18:05.000Z 114 720.79998779297 2022-07-14T07:18:06.000Z 114 720.79998779297 2022-07-14T07:18:07.000Z 114 720.79998779297 2022-07-14T07:18:08.000Z 114 720.79998779297 2022-07-14T07:18:09.000Z 114 720.79998779297 2022-07-14T07:18:10.000Z 114 720.79998779297 2022-07-14T07:18:11.000Z 114 721 2022-07-14T07:18:12.000Z 114 720.79998779297 2022-07-14T07:18:13.000Z 114 721 2022-07-14T07:18:14.000Z 114 721 2022-07-14T07:18:15.000Z 114 721.40002441406 2022-07-14T07:18:16.000Z 114 721.40002441406 2022-07-14T07:18:17.000Z 114 721.79998779297 2022-07-14T07:18:18.000Z 114 721.79998779297 2022-07-14T07:18:19.000Z 114 722 2022-07-14T07:18:20.000Z 114 721.79998779297 2022-07-14T07:18:21.000Z 114 722 2022-07-14T07:18:22.000Z 114 722 2022-07-14T07:18:23.000Z 114 722 2022-07-14T07:18:24.000Z 114 722 2022-07-14T07:18:25.000Z 114 722.20001220703 2022-07-14T07:18:26.000Z 114 722.20001220703 2022-07-14T07:18:27.000Z 114 722.20001220703 2022-07-14T07:18:28.000Z 114 722.20001220703 2022-07-14T07:18:29.000Z 114 722.40002441406 2022-07-14T07:18:30.000Z 114 722.40002441406 2022-07-14T07:18:31.000Z 114 722.59997558594 2022-07-14T07:18:32.000Z 114 722.59997558594 2022-07-14T07:18:33.000Z 114 722.59997558594 2022-07-14T07:18:34.000Z 114 722.59997558594 2022-07-14T07:18:35.000Z 114 722.59997558594 2022-07-14T07:18:36.000Z 114 722.59997558594 2022-07-14T07:18:37.000Z 114 722.59997558594 2022-07-14T07:18:38.000Z 114 722.59997558594 2022-07-14T07:18:39.000Z 114 722.59997558594 2022-07-14T07:18:40.000Z 114 722.59997558594 2022-07-14T07:18:41.000Z 114 722.59997558594 2022-07-14T07:18:42.000Z 114 722.59997558594 2022-07-14T07:18:43.000Z 114 722.59997558594 2022-07-14T07:18:44.000Z 114 722.20001220703 2022-07-14T07:18:45.000Z 114 722.20001220703 2022-07-14T07:18:46.000Z 114 721.59997558594 2022-07-14T07:18:47.000Z 114 721.20001220703 2022-07-14T07:18:48.000Z 114 720.59997558594 2022-07-14T07:18:49.000Z 114 720.20001220703 2022-07-14T07:18:50.000Z 114 719.59997558594 2022-07-14T07:18:51.000Z 114 719 2022-07-14T07:18:52.000Z 114 718.40002441406 2022-07-14T07:18:53.000Z 114 718.20001220703 2022-07-14T07:18:54.000Z 114 717.59997558594 2022-07-14T07:18:55.000Z 114 716.79998779297 2022-07-14T07:18:56.000Z 114 716 2022-07-14T07:18:57.000Z 114 715.20001220703 2022-07-14T07:18:58.000Z 114 714.79998779297 2022-07-14T07:18:59.000Z 114 714.40002441406 2022-07-14T07:19:00.000Z 114 713.59997558594 2022-07-14T07:19:01.000Z 114 712.59997558594 2022-07-14T07:19:02.000Z 114 712.20001220703 2022-07-14T07:19:03.000Z 114 711.79998779297 2022-07-14T07:19:04.000Z 114 711.79998779297 2022-07-14T07:19:05.000Z 114 711.59997558594 2022-07-14T07:19:06.000Z 114 711.40002441406 2022-07-14T07:19:07.000Z 114 711.40002441406 2022-07-14T07:19:08.000Z 114 711.40002441406 2022-07-14T07:19:09.000Z 114 711.20001220703 2022-07-14T07:19:10.000Z 114 711.20001220703 2022-07-14T07:19:11.000Z 114 711.20001220703 2022-07-14T07:19:12.000Z 114 711 2022-07-14T07:19:13.000Z 114 711 2022-07-14T07:19:14.000Z 114 711 2022-07-14T07:19:15.000Z 114 710.59997558594 2022-07-14T07:19:16.000Z 114 710.40002441406 2022-07-14T07:19:17.000Z 114 710.20001220703 2022-07-14T07:19:18.000Z 114 709.79998779297 2022-07-14T07:19:19.000Z 114 709.59997558594 2022-07-14T07:19:20.000Z 114 709.40002441406 2022-07-14T07:19:21.000Z 114 709.40002441406 2022-07-14T07:19:22.000Z 114 708.79998779297 2022-07-14T07:19:23.000Z 114 708.40002441406 2022-07-14T07:19:24.000Z 114 707.79998779297 2022-07-14T07:19:25.000Z 114 707 2022-07-14T07:19:26.000Z 114 706.40002441406 2022-07-14T07:19:27.000Z 114 705.40002441406 2022-07-14T07:19:28.000Z 114 704.59997558594 2022-07-14T07:19:29.000Z 114 703.40002441406 2022-07-14T07:19:30.000Z 114 703.40002441406 2022-07-14T07:19:31.000Z 114 702.40002441406 2022-07-14T07:19:32.000Z 114 701.40002441406 2022-07-14T07:19:33.000Z 114 700.20001220703 2022-07-14T07:19:34.000Z 114 699 2022-07-14T07:19:35.000Z 114 697.20001220703 2022-07-14T07:19:36.000Z 114 695.40002441406 2022-07-14T07:19:37.000Z 114 694 2022-07-14T07:19:38.000Z 114 692.59997558594 2022-07-14T07:19:39.000Z 114 691.40002441406 2022-07-14T07:19:40.000Z 114 690.20001220703 2022-07-14T07:19:41.000Z 114 689.59997558594 2022-07-14T07:19:42.000Z 114 689.20001220703 2022-07-14T07:19:43.000Z 114 689.20001220703 2022-07-14T07:19:44.000Z 114 689.20001220703 2022-07-14T07:19:45.000Z 114 688.79998779297 2022-07-14T07:19:46.000Z 114 688.59997558594 2022-07-14T07:19:47.000Z 114 688.59997558594 2022-07-14T07:19:48.000Z 114 688.40002441406 2022-07-14T07:19:49.000Z 114 688.20001220703 2022-07-14T07:19:50.000Z 114 687.79998779297 2022-07-14T07:19:51.000Z 114 687.20001220703 2022-07-14T07:19:52.000Z 114 687.20001220703 2022-07-14T07:19:53.000Z 114 686.40002441406 2022-07-14T07:19:54.000Z 114 685.79998779297 2022-07-14T07:19:55.000Z 114 684.40002441406 2022-07-14T07:19:56.000Z 114 681.59997558594 2022-07-14T07:19:57.000Z 114 679.40002441406 2022-07-14T07:19:58.000Z 114 678.40002441406 2022-07-14T07:19:59.000Z 114 677.79998779297 2022-07-14T07:20:00.000Z 114 676.59997558594 2022-07-14T07:20:01.000Z 114 675.40002441406 2022-07-14T07:20:02.000Z 114 674 2022-07-14T07:20:03.000Z 114 672.40002441406 2022-07-14T07:20:04.000Z 114 671.40002441406 2022-07-14T07:20:05.000Z 114 670.59997558594 2022-07-14T07:20:06.000Z 114 669.20001220703 2022-07-14T07:20:07.000Z 114 667.40002441406 2022-07-14T07:20:08.000Z 114 666 2022-07-14T07:20:09.000Z 114 665.20001220703 2022-07-14T07:20:10.000Z 114 664 2022-07-14T07:20:11.000Z 114 662.59997558594 2022-07-14T07:20:12.000Z 114 661.79998779297 2022-07-14T07:20:13.000Z 114 659.79998779297 2022-07-14T07:20:14.000Z 114 658.59997558594 2022-07-14T07:20:15.000Z 114 658.59997558594 2022-07-14T07:20:16.000Z 114 657.20001220703 2022-07-14T07:20:17.000Z 114 655.59997558594 2022-07-14T07:20:18.000Z 114 654.79998779297 2022-07-14T07:20:19.000Z 114 653.59997558594 2022-07-14T07:20:20.000Z 114 653 2022-07-14T07:20:21.000Z 114 652.40002441406 2022-07-14T07:20:22.000Z 114 651.59997558594 2022-07-14T07:20:23.000Z 114 650.79998779297 2022-07-14T07:20:24.000Z 114 649.20001220703 2022-07-14T07:20:25.000Z 114 647.59997558594 2022-07-14T07:20:26.000Z 114 646.20001220703 2022-07-14T07:20:27.000Z 114 643.79998779297 2022-07-14T07:20:28.000Z 114 642.20001220703 2022-07-14T07:20:29.000Z 114 640.40002441406 2022-07-14T07:20:30.000Z 114 639.40002441406 2022-07-14T07:20:31.000Z 114 638.40002441406 2022-07-14T07:20:32.000Z 114 637.40002441406 2022-07-14T07:20:33.000Z 114 635.79998779297 2022-07-14T07:20:34.000Z 114 634.40002441406 2022-07-14T07:20:35.000Z 114 633.40002441406 2022-07-14T07:20:36.000Z 114 632.59997558594 2022-07-14T07:20:37.000Z 114 631.79998779297 2022-07-14T07:20:38.000Z 114 631.79998779297 2022-07-14T07:20:39.000Z 114 631.20001220703 2022-07-14T07:20:40.000Z 114 630.79998779297 2022-07-14T07:20:41.000Z 114 629 2022-07-14T07:20:42.000Z 114 628 2022-07-14T07:20:43.000Z 114 627.20001220703 2022-07-14T07:20:44.000Z 114 625.79998779297 2022-07-14T07:20:45.000Z 114 623.79998779297 2022-07-14T07:20:46.000Z 114 622.79998779297 2022-07-14T07:20:47.000Z 114 621.79998779297 2022-07-14T07:20:48.000Z 114 620.59997558594 2022-07-14T07:20:49.000Z 114 619.59997558594 2022-07-14T07:20:50.000Z 114 619.20001220703 2022-07-14T07:20:51.000Z 114 618.79998779297 2022-07-14T07:20:52.000Z 114 618.40002441406 2022-07-14T07:20:53.000Z 114 618 2022-07-14T07:20:54.000Z 114 617 2022-07-14T07:20:55.000Z 114 616.79998779297 2022-07-14T07:20:56.000Z 114 616.40002441406 2022-07-14T07:20:57.000Z 114 616 2022-07-14T07:20:58.000Z 114 615.40002441406 2022-07-14T07:20:59.000Z 114 615 2022-07-14T07:21:00.000Z 114 614.20001220703 2022-07-14T07:21:01.000Z 114 614.20001220703 2022-07-14T07:21:02.000Z 114 613.59997558594 2022-07-14T07:21:03.000Z 114 613 2022-07-14T07:21:04.000Z 114 612.40002441406 2022-07-14T07:21:05.000Z 114 612 2022-07-14T07:21:06.000Z 114 611.20001220703 2022-07-14T07:21:07.000Z 114 610.40002441406 2022-07-14T07:21:08.000Z 114 609.40002441406 2022-07-14T07:21:09.000Z 114 608.40002441406 2022-07-14T07:21:10.000Z 114 607.40002441406 2022-07-14T07:21:11.000Z 114 606.40002441406 2022-07-14T07:21:12.000Z 114 605.40002441406 2022-07-14T07:21:13.000Z 114 604.20001220703 2022-07-14T07:21:14.000Z 114 602.59997558594 2022-07-14T07:21:15.000Z 114 600.40002441406 2022-07-14T07:21:16.000Z 114 598.59997558594 2022-07-14T07:21:17.000Z 114 597 2022-07-14T07:21:18.000Z 114 595.79998779297 2022-07-14T07:21:19.000Z 114 595 2022-07-14T07:21:20.000Z 114 594.40002441406 2022-07-14T07:21:21.000Z 114 594 2022-07-14T07:21:22.000Z 114 593.20001220703 2022-07-14T07:21:23.000Z 114 592.40002441406 2022-07-14T07:21:24.000Z 114 592.40002441406 2022-07-14T07:21:25.000Z 114 591.59997558594 2022-07-14T07:21:26.000Z 114 590 2022-07-14T07:21:27.000Z 114 588.20001220703 2022-07-14T07:21:28.000Z 114 586.20001220703 2022-07-14T07:21:29.000Z 114 585 2022-07-14T07:21:30.000Z 114 584 2022-07-14T07:21:31.000Z 114 583.59997558594 2022-07-14T07:21:32.000Z 114 583.40002441406 2022-07-14T07:21:33.000Z 114 583.20001220703 2022-07-14T07:21:34.000Z 114 583.20001220703 2022-07-14T07:21:35.000Z 114 583.20001220703 2022-07-14T07:21:36.000Z 114 583.20001220703 2022-07-14T07:21:37.000Z 114 583.40002441406 2022-07-14T07:21:38.000Z 114 583.20001220703 2022-07-14T07:21:39.000Z 114 583 2022-07-14T07:21:40.000Z 114 583.40002441406 2022-07-14T07:21:41.000Z 114 583.59997558594 2022-07-14T07:21:42.000Z 114 584.20001220703 2022-07-14T07:21:43.000Z 114 584.59997558594 2022-07-14T07:21:44.000Z 114 585.20001220703 2022-07-14T07:21:45.000Z 114 585.59997558594 2022-07-14T07:21:46.000Z 114 586.40002441406 2022-07-14T07:21:47.000Z 114 586.40002441406 2022-07-14T07:21:48.000Z 114 586.79998779297 2022-07-14T07:21:49.000Z 114 587 2022-07-14T07:21:50.000Z 114 587.59997558594 2022-07-14T07:21:51.000Z 114 587.59997558594 2022-07-14T07:21:52.000Z 114 588.20001220703 2022-07-14T07:21:53.000Z 114 588.79998779297 2022-07-14T07:21:54.000Z 114 589.20001220703 2022-07-14T07:21:55.000Z 114 589.59997558594 2022-07-14T07:21:56.000Z 114 590.20001220703 2022-07-14T07:21:57.000Z 114 590.59997558594 2022-07-14T07:21:58.000Z 114 591 2022-07-14T07:21:59.000Z 114 591.79998779297 2022-07-14T07:22:00.000Z 114 592.20001220703 2022-07-14T07:22:01.000Z 114 592.79998779297 2022-07-14T07:22:02.000Z 114 593 2022-07-14T07:22:03.000Z 114 593.40002441406 2022-07-14T07:22:04.000Z 114 593.79998779297 2022-07-14T07:22:05.000Z 114 594 2022-07-14T07:22:06.000Z 114 594.40002441406 2022-07-14T07:22:07.000Z 114 594.59997558594 2022-07-14T07:22:08.000Z 114 595 2022-07-14T07:22:09.000Z 114 595.40002441406 2022-07-14T07:22:10.000Z 114 595.40002441406 2022-07-14T07:22:11.000Z 114 595.79998779297 2022-07-14T07:22:12.000Z 114 596.20001220703 2022-07-14T07:22:13.000Z 114 596.40002441406 2022-07-14T07:22:14.000Z 114 596.59997558594 2022-07-14T07:22:15.000Z 114 597.20001220703 2022-07-14T07:22:16.000Z 114 597.59997558594 2022-07-14T07:22:17.000Z 114 598 2022-07-14T07:22:18.000Z 114 598.20001220703 2022-07-14T07:22:19.000Z 114 598.40002441406 2022-07-14T07:22:20.000Z 114 598.59997558594 2022-07-14T07:22:21.000Z 114 598.79998779297 2022-07-14T07:22:22.000Z 114 599.20001220703 2022-07-14T07:22:23.000Z 114 599.40002441406 2022-07-14T07:22:24.000Z 114 599.59997558594 2022-07-14T07:22:25.000Z 114 599.79998779297 2022-07-14T07:22:26.000Z 114 599.79998779297 2022-07-14T07:22:27.000Z 114 600.20001220703 2022-07-14T07:22:28.000Z 114 600.59997558594 2022-07-14T07:22:29.000Z 114 600.79998779297 2022-07-14T07:22:30.000Z 114 601 2022-07-14T07:22:31.000Z 114 601.40002441406 2022-07-14T07:22:32.000Z 114 601.79998779297 2022-07-14T07:22:33.000Z 114 601.79998779297 2022-07-14T07:22:34.000Z 114 602.40002441406 2022-07-14T07:22:35.000Z 114 602.59997558594 2022-07-14T07:22:36.000Z 114 603.20001220703 2022-07-14T07:22:37.000Z 114 603.79998779297 2022-07-14T07:22:38.000Z 114 604.59997558594 2022-07-14T07:22:39.000Z 114 605.20001220703 2022-07-14T07:22:40.000Z 114 605.79998779297 2022-07-14T07:22:41.000Z 114 606.59997558594 2022-07-14T07:22:42.000Z 114 607.20001220703 2022-07-14T07:22:43.000Z 114 607.79998779297 2022-07-14T07:22:44.000Z 114 608.40002441406 2022-07-14T07:22:45.000Z 114 609 2022-07-14T07:22:46.000Z 114 609.40002441406 2022-07-14T07:22:47.000Z 114 610 2022-07-14T07:22:48.000Z 114 610.40002441406 2022-07-14T07:22:49.000Z 114 610.59997558594 2022-07-14T07:22:50.000Z 114 611 2022-07-14T07:22:51.000Z 114 611 2022-07-14T07:22:52.000Z 114 611.20001220703 2022-07-14T07:22:53.000Z 114 611.40002441406 2022-07-14T07:22:54.000Z 114 611.59997558594 2022-07-14T07:22:55.000Z 114 611.59997558594 2022-07-14T07:22:56.000Z 114 611.59997558594 2022-07-14T07:22:57.000Z 114 611.59997558594 2022-07-14T07:22:58.000Z 114 611.59997558594 2022-07-14T07:22:59.000Z 114 611.59997558594 2022-07-14T07:23:00.000Z 114 611.40002441406 2022-07-14T07:23:01.000Z 114 611.40002441406 2022-07-14T07:23:02.000Z 114 611.40002441406 2022-07-14T07:23:03.000Z 114 611.59997558594 2022-07-14T07:23:04.000Z 114 611.59997558594 2022-07-14T07:23:05.000Z 114 611.40002441406 2022-07-14T07:23:06.000Z 114 611.40002441406 2022-07-14T07:23:07.000Z 114 611.20001220703 2022-07-14T07:23:08.000Z 114 611.20001220703 2022-07-14T07:23:09.000Z 114 611.20001220703 2022-07-14T07:23:10.000Z 114 611.20001220703 2022-07-14T07:23:11.000Z 114 610.79998779297 2022-07-14T07:23:12.000Z 114 610.59997558594 2022-07-14T07:23:13.000Z 114 610.59997558594 2022-07-14T07:23:14.000Z 114 610.59997558594 2022-07-14T07:23:15.000Z 114 610.40002441406 2022-07-14T07:23:16.000Z 114 610.40002441406 2022-07-14T07:23:17.000Z 114 610.40002441406 2022-07-14T07:23:18.000Z 114 610.20001220703 2022-07-14T07:23:19.000Z 114 610.20001220703 2022-07-14T07:23:20.000Z 114 610.20001220703 2022-07-14T07:23:21.000Z 114 610 2022-07-14T07:23:22.000Z 114 609.79998779297 2022-07-14T07:23:23.000Z 114 609.59997558594 2022-07-14T07:23:24.000Z 114 609.20001220703 2022-07-14T07:23:25.000Z 114 609.20001220703 2022-07-14T07:23:26.000Z 114 609 2022-07-14T07:23:27.000Z 114 608.79998779297 2022-07-14T07:23:28.000Z 114 608.59997558594 2022-07-14T07:23:29.000Z 114 608.20001220703 2022-07-14T07:23:30.000Z 114 607.59997558594 2022-07-14T07:23:31.000Z 114 607.20001220703 2022-07-14T07:23:32.000Z 114 606.79998779297 2022-07-14T07:23:33.000Z 114 606.59997558594 2022-07-14T07:23:34.000Z 114 606 2022-07-14T07:23:35.000Z 114 605.40002441406 2022-07-14T07:23:36.000Z 114 604.79998779297 2022-07-14T07:23:37.000Z 114 604.20001220703 2022-07-14T07:23:38.000Z 114 603.40002441406 2022-07-14T07:23:39.000Z 114 602.59997558594 2022-07-14T07:23:40.000Z 114 601.59997558594 2022-07-14T07:23:41.000Z 114 600.79998779297 2022-07-14T07:23:42.000Z 114 600.79998779297 2022-07-14T07:23:43.000Z 114 599.79998779297 2022-07-14T07:23:44.000Z 114 598.79998779297 2022-07-14T07:23:45.000Z 114 597.79998779297 2022-07-14T07:23:46.000Z 114 597 2022-07-14T07:23:47.000Z 114 596.20001220703 2022-07-14T07:23:48.000Z 114 595.40002441406 2022-07-14T07:23:49.000Z 114 594.59997558594 2022-07-14T07:23:50.000Z 114 593.59997558594 2022-07-14T07:23:51.000Z 114 592.59997558594 2022-07-14T07:23:52.000Z 114 591.59997558594 2022-07-14T07:23:53.000Z 114 590.79998779297 2022-07-14T07:23:54.000Z 114 590.20001220703 2022-07-14T07:23:55.000Z 114 589.59997558594 2022-07-14T07:23:56.000Z 114 588.40002441406 2022-07-14T07:23:57.000Z 114 587.79998779297 2022-07-14T07:23:58.000Z 114 586.79998779297 2022-07-14T07:23:59.000Z 114 586.20001220703 2022-07-14T07:24:00.000Z 114 585.40002441406 2022-07-14T07:24:01.000Z 114 584.40002441406 2022-07-14T07:24:02.000Z 114 583.20001220703 2022-07-14T07:24:03.000Z 114 582.40002441406 2022-07-14T07:24:04.000Z 114 581 2022-07-14T07:24:05.000Z 114 581 2022-07-14T07:24:06.000Z 114 580.20001220703 2022-07-14T07:24:07.000Z 114 579 2022-07-14T07:24:08.000Z 114 578.59997558594 2022-07-14T07:24:09.000Z 114 578.20001220703 2022-07-14T07:24:10.000Z 114 578.20001220703 2022-07-14T07:24:11.000Z 114 578 2022-07-14T07:24:12.000Z 114 577.79998779297 2022-07-14T07:24:13.000Z 114 578 2022-07-14T07:24:14.000Z 114 577.79998779297 2022-07-14T07:24:15.000Z 114 577.79998779297 2022-07-14T07:24:16.000Z 114 577.79998779297 2022-07-14T07:24:17.000Z 114 578 2022-07-14T07:24:18.000Z 114 578.40002441406 2022-07-14T07:24:19.000Z 114 579.20001220703 2022-07-14T07:24:20.000Z 114 580 2022-07-14T07:24:21.000Z 114 580.79998779297 2022-07-14T07:24:22.000Z 114 581.40002441406 2022-07-14T07:24:23.000Z 114 581.79998779297 2022-07-14T07:24:24.000Z 114 582.40002441406 2022-07-14T07:24:25.000Z 114 582.79998779297 2022-07-14T07:24:26.000Z 114 583.40002441406 2022-07-14T07:24:27.000Z 114 584.20001220703 2022-07-14T07:24:28.000Z 114 584.20001220703 2022-07-14T07:24:29.000Z 114 585 2022-07-14T07:24:30.000Z 114 585.59997558594 2022-07-14T07:24:31.000Z 114 586.20001220703 2022-07-14T07:24:32.000Z 114 586.79998779297 2022-07-14T07:24:33.000Z 114 587 2022-07-14T07:24:34.000Z 114 587.20001220703 2022-07-14T07:24:35.000Z 114 587.79998779297 2022-07-14T07:24:36.000Z 114 588.40002441406 2022-07-14T07:24:37.000Z 114 588.59997558594 2022-07-14T07:24:38.000Z 114 589 2022-07-14T07:24:39.000Z 114 589 2022-07-14T07:24:40.000Z 114 589 2022-07-14T07:24:41.000Z 114 589.20001220703 2022-07-14T07:24:42.000Z 114 589 2022-07-14T07:24:43.000Z 114 589.20001220703 2022-07-14T07:24:44.000Z 114 589.20001220703 2022-07-14T07:24:45.000Z 114 589 2022-07-14T07:24:46.000Z 114 589 2022-07-14T07:24:47.000Z 114 589 2022-07-14T07:24:48.000Z 114 588 2022-07-14T07:24:49.000Z 114 587 2022-07-14T07:24:50.000Z 114 586.59997558594 2022-07-14T07:24:51.000Z 114 586.59997558594 2022-07-14T07:24:52.000Z 114 585.59997558594 2022-07-14T07:24:53.000Z 114 584 2022-07-14T07:24:54.000Z 114 583.20001220703 2022-07-14T07:24:55.000Z 114 582.40002441406 2022-07-14T07:24:56.000Z 114 581.59997558594 2022-07-14T07:24:57.000Z 114 580.59997558594 2022-07-14T07:24:58.000Z 114 579.40002441406 2022-07-14T07:24:59.000Z 114 578.79998779297 2022-07-14T07:25:00.000Z 114 578.40002441406 2022-07-14T07:25:01.000Z 114 578.40002441406 2022-07-14T07:25:02.000Z 114 578.40002441406 2022-07-14T07:25:03.000Z 114 578.20001220703 2022-07-14T07:25:04.000Z 114 578.20001220703 2022-07-14T07:25:05.000Z 114 578.20001220703 2022-07-14T07:25:06.000Z 114 578.40002441406 2022-07-14T07:25:07.000Z 114 578.20001220703 2022-07-14T07:25:08.000Z 114 578.59997558594 2022-07-14T07:25:09.000Z 114 579 2022-07-14T07:25:10.000Z 114 579.59997558594 2022-07-14T07:25:11.000Z 114 580 2022-07-14T07:25:12.000Z 114 581.20001220703 2022-07-14T07:25:13.000Z 114 582 2022-07-14T07:25:14.000Z 114 582 2022-07-14T07:25:15.000Z 114 582.40002441406 2022-07-14T07:25:16.000Z 114 583 2022-07-14T07:25:17.000Z 114 583.79998779297 2022-07-14T07:25:18.000Z 114 584.59997558594 2022-07-14T07:25:19.000Z 114 585.20001220703 2022-07-14T07:25:20.000Z 114 585.79998779297 2022-07-14T07:25:21.000Z 114 586.20001220703 2022-07-14T07:25:22.000Z 114 587.40002441406 2022-07-14T07:25:23.000Z 114 587.79998779297 2022-07-14T07:25:24.000Z 114 588.59997558594 2022-07-14T07:25:25.000Z 114 589 2022-07-14T07:25:26.000Z 114 589.59997558594 2022-07-14T07:25:27.000Z 114 590.20001220703 2022-07-14T07:25:28.000Z 114 590.59997558594 2022-07-14T07:25:29.000Z 114 591.20001220703 2022-07-14T07:25:30.000Z 114 591.59997558594 2022-07-14T07:25:31.000Z 114 591.79998779297 2022-07-14T07:25:32.000Z 114 591.79998779297 2022-07-14T07:25:33.000Z 114 592 2022-07-14T07:25:34.000Z 114 592.20001220703 2022-07-14T07:25:35.000Z 114 592.20001220703 2022-07-14T07:25:36.000Z 114 592 2022-07-14T07:25:37.000Z 114 592 2022-07-14T07:25:38.000Z 114 592 2022-07-14T07:25:39.000Z 114 592.20001220703 2022-07-14T07:25:40.000Z 114 592.20001220703 2022-07-14T07:25:41.000Z 114 592 2022-07-14T07:25:42.000Z 114 592 2022-07-14T07:25:43.000Z 114 592 2022-07-14T07:25:44.000Z 114 592.20001220703 2022-07-14T07:25:45.000Z 114 592 2022-07-14T07:25:46.000Z 114 592 2022-07-14T07:25:47.000Z 114 592 2022-07-14T07:25:48.000Z 114 592 2022-07-14T07:25:49.000Z 114 592 2022-07-14T07:25:50.000Z 114 592 2022-07-14T07:25:51.000Z 114 592 2022-07-14T07:25:52.000Z 114 592.20001220703 2022-07-14T07:25:53.000Z 114 592 2022-07-14T07:25:54.000Z 114 592 2022-07-14T07:25:55.000Z 114 591.79998779297 2022-07-14T07:25:56.000Z 114 592 2022-07-14T07:25:57.000Z 114 592 2022-07-14T07:25:58.000Z 114 592 2022-07-14T07:25:59.000Z 114 592 2022-07-14T07:26:00.000Z 114 592 2022-07-14T07:26:01.000Z 114 592 2022-07-14T07:26:02.000Z 114 592 2022-07-14T07:26:03.000Z 114 591.79998779297 2022-07-14T07:26:04.000Z 114 592 2022-07-14T07:26:05.000Z 114 592 2022-07-14T07:26:06.000Z 114 592 2022-07-14T07:26:07.000Z 114 592 2022-07-14T07:26:08.000Z 114 592 2022-07-14T07:26:09.000Z 114 592.20001220703 2022-07-14T07:26:10.000Z 114 592 2022-07-14T07:26:11.000Z 114 592 2022-07-14T07:26:12.000Z 114 592.20001220703 2022-07-14T07:26:13.000Z 114 592 2022-07-14T07:26:14.000Z 114 592 2022-07-14T07:26:15.000Z 114 592 2022-07-14T07:26:16.000Z 114 592 2022-07-14T07:26:17.000Z 114 592.20001220703 2022-07-14T07:26:18.000Z 114 592.20001220703 2022-07-14T07:26:19.000Z 114 592 2022-07-14T07:26:20.000Z 114 592.20001220703 2022-07-14T07:26:21.000Z 114 592.20001220703 2022-07-14T07:26:22.000Z 114 592.20001220703 2022-07-14T07:26:23.000Z 114 592.20001220703 2022-07-14T07:26:24.000Z 114 592.20001220703 2022-07-14T07:26:25.000Z 114 592 2022-07-14T07:26:26.000Z 114 592.20001220703 2022-07-14T07:26:27.000Z 114 592 2022-07-14T07:26:28.000Z 114 592.20001220703 2022-07-14T07:26:29.000Z 114 592 2022-07-14T07:26:30.000Z 114 592 2022-07-14T07:26:31.000Z 114 592.20001220703 2022-07-14T07:26:32.000Z 114 592 2022-07-14T07:26:33.000Z 114 592 2022-07-14T07:26:34.000Z 114 592 2022-07-14T07:26:35.000Z 114 592 2022-07-14T07:26:36.000Z 114 591.79998779297 2022-07-14T07:26:37.000Z 114 592 2022-07-14T07:26:38.000Z 114 592 2022-07-14T07:26:39.000Z 114 592 2022-07-14T07:26:40.000Z 114 591.79998779297 2022-07-14T07:26:41.000Z 114 592 2022-07-14T07:26:42.000Z 114 592 2022-07-14T07:26:43.000Z 114 591.79998779297 2022-07-14T07:26:44.000Z 114 591.79998779297 2022-07-14T07:26:45.000Z 114 591.79998779297 2022-07-14T07:26:46.000Z 114 591.79998779297 2022-07-14T07:26:47.000Z 114 591.79998779297 2022-07-14T07:26:48.000Z 114 591.79998779297 2022-07-14T07:26:49.000Z 114 591.79998779297 2022-07-14T07:26:50.000Z 114 591.79998779297 2022-07-14T07:26:51.000Z 114 592 2022-07-14T07:26:52.000Z 114 591.79998779297 2022-07-14T07:26:53.000Z 114 591.79998779297 2022-07-14T07:26:54.000Z 114 592 2022-07-14T07:26:55.000Z 114 592 2022-07-14T07:26:56.000Z 114 592 2022-07-14T07:26:57.000Z 114 591.79998779297 2022-07-14T07:26:58.000Z 114 592 2022-07-14T07:26:59.000Z 114 591.79998779297 2022-07-14T07:27:00.000Z 114 592 2022-07-14T07:27:01.000Z 114 592 2022-07-14T07:27:02.000Z 114 592 2022-07-14T07:27:03.000Z 114 591.79998779297 2022-07-14T07:27:04.000Z 114 591.79998779297 2022-07-14T07:27:05.000Z 114 591.59997558594 2022-07-14T07:27:06.000Z 114 591.59997558594 2022-07-14T07:27:07.000Z 114 591.59997558594 2022-07-14T07:27:08.000Z 114 591.59997558594 2022-07-14T07:27:09.000Z 114 591 2022-07-14T07:27:10.000Z 114 590.20001220703 2022-07-14T07:27:11.000Z 114 589.40002441406 2022-07-14T07:27:12.000Z 114 588.59997558594 2022-07-14T07:27:13.000Z 114 587.59997558594 2022-07-14T07:27:14.000Z 114 585.20001220703 2022-07-14T07:27:15.000Z 114 583.59997558594 2022-07-14T07:27:16.000Z 114 582.40002441406 2022-07-14T07:27:17.000Z 114 580.20001220703 2022-07-14T07:27:18.000Z 114 578.79998779297 2022-07-14T07:27:19.000Z 114 577.40002441406 2022-07-14T07:27:20.000Z 114 575.40002441406 2022-07-14T07:27:21.000Z 114 573.20001220703 2022-07-14T07:27:22.000Z 114 570.79998779297 2022-07-14T07:27:23.000Z 114 569.20001220703 2022-07-14T07:27:24.000Z 114 568.40002441406 2022-07-14T07:27:25.000Z 114 568 2022-07-14T07:27:26.000Z 114 567.59997558594 2022-07-14T07:27:27.000Z 114 567.40002441406 2022-07-14T07:27:28.000Z 114 566.59997558594 2022-07-14T07:27:29.000Z 114 565.40002441406 2022-07-14T07:27:30.000Z 114 564.79998779297 2022-07-14T07:27:31.000Z 114 563.79998779297 2022-07-14T07:27:32.000Z 114 563.79998779297 2022-07-14T07:27:33.000Z 114 563.40002441406 2022-07-14T07:27:34.000Z 114 562.59997558594 2022-07-14T07:27:35.000Z 114 562.20001220703 2022-07-14T07:27:36.000Z 114 561.40002441406 2022-07-14T07:27:37.000Z 114 560.79998779297 2022-07-14T07:27:38.000Z 114 560 2022-07-14T07:27:39.000Z 114 559.20001220703 2022-07-14T07:27:40.000Z 114 557.59997558594 2022-07-14T07:27:41.000Z 114 556.20001220703 2022-07-14T07:27:42.000Z 114 555.59997558594 2022-07-14T07:27:43.000Z 114 555.40002441406 2022-07-14T07:27:44.000Z 114 555.20001220703 2022-07-14T07:27:45.000Z 114 555.20001220703 2022-07-14T07:27:46.000Z 114 555 2022-07-14T07:27:47.000Z 114 555.20001220703 2022-07-14T07:27:48.000Z 114 555 2022-07-14T07:27:49.000Z 114 555 2022-07-14T07:27:50.000Z 114 555 2022-07-14T07:27:51.000Z 114 554.79998779297 2022-07-14T07:27:52.000Z 114 554.59997558594 2022-07-14T07:27:53.000Z 114 554.40002441406 2022-07-14T07:27:54.000Z 114 554.59997558594 2022-07-14T07:27:55.000Z 114 554.79998779297 2022-07-14T07:27:56.000Z 114 554.79998779297 2022-07-14T07:27:57.000Z 114 555 2022-07-14T07:27:58.000Z 114 555 2022-07-14T07:27:59.000Z 114 555.40002441406 2022-07-14T07:28:00.000Z 114 555.79998779297 2022-07-14T07:28:01.000Z 114 556 2022-07-14T07:28:02.000Z 114 556.20001220703 2022-07-14T07:28:03.000Z 114 556.20001220703 2022-07-14T07:28:04.000Z 114 556.20001220703 2022-07-14T07:28:05.000Z 114 556.40002441406 2022-07-14T07:28:06.000Z 114 556.59997558594 2022-07-14T07:28:07.000Z 114 556.79998779297 2022-07-14T07:28:08.000Z 114 557.20001220703 2022-07-14T07:28:09.000Z 114 557.79998779297 2022-07-14T07:28:10.000Z 114 558.40002441406 2022-07-14T07:28:11.000Z 114 558.40002441406 2022-07-14T07:28:12.000Z 114 558.40002441406 2022-07-14T07:28:13.000Z 114 558.40002441406 2022-07-14T07:28:14.000Z 114 558.59997558594 2022-07-14T07:28:15.000Z 114 558.59997558594 2022-07-14T07:28:16.000Z 114 558.59997558594 2022-07-14T07:28:17.000Z 114 558.59997558594 2022-07-14T07:28:18.000Z 114 558.79998779297 2022-07-14T07:28:19.000Z 114 558.79998779297 2022-07-14T07:28:20.000Z 114 558.79998779297 2022-07-14T07:28:21.000Z 114 558.79998779297 2022-07-14T07:28:22.000Z 114 558.59997558594 2022-07-14T07:28:23.000Z 114 558.79998779297 2022-07-14T07:28:24.000Z 114 558.59997558594 2022-07-14T07:28:25.000Z 114 558.40002441406 2022-07-14T07:28:26.000Z 114 558.59997558594 2022-07-14T07:28:27.000Z 114 558.40002441406 2022-07-14T07:28:28.000Z 114 558.40002441406 2022-07-14T07:28:29.000Z 114 558.59997558594 2022-07-14T07:28:30.000Z 114 558.40002441406 2022-07-14T07:28:31.000Z 114 558.20001220703 2022-07-14T07:28:32.000Z 114 558.20001220703 2022-07-14T07:28:33.000Z 114 558 2022-07-14T07:28:34.000Z 114 557.79998779297 2022-07-14T07:28:35.000Z 114 556.79998779297 2022-07-14T07:28:36.000Z 114 556.20001220703 2022-07-14T07:28:37.000Z 114 555.79998779297 2022-07-14T07:28:38.000Z 114 555.40002441406 2022-07-14T07:28:39.000Z 114 555.20001220703 2022-07-14T07:28:40.000Z 114 555.20001220703 2022-07-14T07:28:41.000Z 114 555.20001220703 2022-07-14T07:28:42.000Z 114 554.59997558594 2022-07-14T07:28:43.000Z 114 554.20001220703 2022-07-14T07:28:44.000Z 114 554 2022-07-14T07:28:45.000Z 114 553.79998779297 2022-07-14T07:28:46.000Z 114 553.79998779297 2022-07-14T07:28:47.000Z 114 553.59997558594 2022-07-14T07:28:48.000Z 114 553.40002441406 2022-07-14T07:28:49.000Z 114 553.40002441406 2022-07-14T07:28:50.000Z 114 553.20001220703 2022-07-14T07:28:51.000Z 114 553.20001220703 2022-07-14T07:28:52.000Z 114 553 2022-07-14T07:28:53.000Z 114 553.20001220703 2022-07-14T07:28:54.000Z 114 553 2022-07-14T07:28:55.000Z 114 553 2022-07-14T07:28:56.000Z 114 552.79998779297 2022-07-14T07:28:57.000Z 114 552.59997558594 2022-07-14T07:28:58.000Z 114 552.79998779297 2022-07-14T07:28:59.000Z 114 552.79998779297 2022-07-14T07:29:00.000Z 114 552.79998779297 2022-07-14T07:29:01.000Z 114 552.79998779297 2022-07-14T07:29:02.000Z 114 552.59997558594 2022-07-14T07:29:03.000Z 114 552.79998779297 2022-07-14T07:29:04.000Z 114 552.79998779297 2022-07-14T07:29:05.000Z 114 552.79998779297 2022-07-14T07:29:06.000Z 114 552.79998779297 2022-07-14T07:29:07.000Z 114 552.59997558594 2022-07-14T07:29:08.000Z 114 552.59997558594 2022-07-14T07:29:09.000Z 114 552.59997558594 2022-07-14T07:29:10.000Z 114 552.79998779297 2022-07-14T07:29:11.000Z 114 552.59997558594 2022-07-14T07:29:12.000Z 114 552.79998779297 2022-07-14T07:29:13.000Z 114 552.59997558594 2022-07-14T07:29:14.000Z 114 552.59997558594 2022-07-14T07:29:15.000Z 114 552.40002441406 2022-07-14T07:29:16.000Z 114 552.59997558594 2022-07-14T07:29:17.000Z 114 552.40002441406 2022-07-14T07:29:18.000Z 114 552.40002441406 2022-07-14T07:29:19.000Z 114 552.20001220703 2022-07-14T07:29:20.000Z 114 552.40002441406 2022-07-14T07:29:21.000Z 114 552.20001220703 2022-07-14T07:29:22.000Z 114 552.20001220703 2022-07-14T07:29:23.000Z 114 552.20001220703 2022-07-14T07:29:24.000Z 114 552.40002441406 2022-07-14T07:29:25.000Z 114 552.20001220703 2022-07-14T07:29:26.000Z 114 552.20001220703 2022-07-14T07:29:27.000Z 114 552.20001220703 2022-07-14T07:29:28.000Z 114 552.20001220703 2022-07-14T07:29:29.000Z 114 552 2022-07-14T07:29:30.000Z 114 552.20001220703 2022-07-14T07:29:31.000Z 114 552 2022-07-14T07:29:32.000Z 114 552.20001220703 2022-07-14T07:29:33.000Z 114 552 2022-07-14T07:29:34.000Z 114 552 2022-07-14T07:29:35.000Z 114 552.20001220703 2022-07-14T07:29:36.000Z 114 552.20001220703 2022-07-14T07:29:37.000Z 114 552.20001220703 2022-07-14T07:29:38.000Z 114 552 2022-07-14T07:29:39.000Z 114 552.20001220703 2022-07-14T07:29:40.000Z 114 552 2022-07-14T07:29:41.000Z 114 552 2022-07-14T07:29:42.000Z 114 552 2022-07-14T07:29:43.000Z 114 552.20001220703 2022-07-14T07:29:44.000Z 114 552.20001220703 2022-07-14T07:29:45.000Z 114 552 2022-07-14T07:29:46.000Z 114 552.20001220703 2022-07-14T07:29:47.000Z 114 552.20001220703 2022-07-14T07:29:48.000Z 114 552.20001220703 2022-07-14T07:29:49.000Z 114 552.20001220703 2022-07-14T07:29:50.000Z 114 552.20001220703 2022-07-14T07:29:51.000Z 114 552.20001220703 2022-07-14T07:29:52.000Z 114 552.40002441406 2022-07-14T07:29:53.000Z 114 552.59997558594 2022-07-14T07:29:54.000Z 114 552.59997558594 2022-07-14T07:29:55.000Z 114 552.59997558594 2022-07-14T07:29:56.000Z 114 552.59997558594 2022-07-14T07:29:57.000Z 114 552.79998779297 2022-07-14T07:29:58.000Z 114 552.59997558594 2022-07-14T07:29:59.000Z 114 552.59997558594 2022-07-14T07:30:00.000Z 114 552.59997558594 2022-07-14T07:30:01.000Z 114 552.59997558594 2022-07-14T07:30:02.000Z 114 552.59997558594 2022-07-14T07:30:03.000Z 114 552.59997558594 2022-07-14T07:30:04.000Z 114 552.59997558594 2022-07-14T07:30:05.000Z 114 552.59997558594 2022-07-14T07:30:06.000Z 114 552.59997558594 2022-07-14T07:30:07.000Z 114 552.79998779297 2022-07-14T07:30:08.000Z 114 552.59997558594 2022-07-14T07:30:09.000Z 114 552.79998779297 2022-07-14T07:30:10.000Z 114 552.59997558594 2022-07-14T07:30:11.000Z 114 552.79998779297 2022-07-14T07:30:12.000Z 114 552.79998779297 2022-07-14T07:30:13.000Z 114 552.59997558594 2022-07-14T07:30:14.000Z 114 552.59997558594 2022-07-14T07:30:15.000Z 114 552.59997558594 2022-07-14T07:30:16.000Z 114 552.79998779297 2022-07-14T07:30:17.000Z 114 552.79998779297 2022-07-14T07:30:18.000Z 114 552.59997558594 2022-07-14T07:30:19.000Z 114 552.79998779297 2022-07-14T07:30:20.000Z 114 552.79998779297 2022-07-14T07:30:21.000Z 114 552.79998779297 2022-07-14T07:30:22.000Z 114 552.59997558594 2022-07-14T07:30:23.000Z 114 552.59997558594 2022-07-14T07:30:24.000Z 114 552.59997558594 2022-07-14T07:30:25.000Z 114 552.59997558594 2022-07-14T07:30:26.000Z 114 552.59997558594 2022-07-14T07:30:27.000Z 114 552.59997558594 2022-07-14T07:30:28.000Z 114 552.40002441406 2022-07-14T07:30:29.000Z 114 552.20001220703 2022-07-14T07:30:30.000Z 114 552 2022-07-14T07:30:31.000Z 114 551.59997558594 2022-07-14T07:30:32.000Z 114 551.40002441406 2022-07-14T07:30:33.000Z 114 551 2022-07-14T07:30:34.000Z 114 550.79998779297 2022-07-14T07:30:35.000Z 114 550.79998779297 2022-07-14T07:30:36.000Z 114 550.59997558594 2022-07-14T07:30:37.000Z 114 550.59997558594 2022-07-14T07:30:38.000Z 114 550.40002441406 2022-07-14T07:30:39.000Z 114 550.40002441406 2022-07-14T07:30:40.000Z 114 550.40002441406 2022-07-14T07:30:41.000Z 114 550.40002441406 2022-07-14T07:30:42.000Z 114 550 2022-07-14T07:30:43.000Z 114 549.79998779297 2022-07-14T07:30:44.000Z 114 549.79998779297 2022-07-14T07:30:45.000Z 114 549.59997558594 2022-07-14T07:30:46.000Z 114 549.59997558594 2022-07-14T07:30:47.000Z 114 549.59997558594 2022-07-14T07:30:48.000Z 114 551.40002441406 2022-07-14T07:46:15.000Z 114 551.40002441406 2022-07-14T07:46:16.000Z 114 551.20001220703 2022-07-14T07:46:17.000Z 114 551.20001220703 2022-07-14T07:46:18.000Z 114 551.20001220703 2022-07-14T07:46:19.000Z 114 551.20001220703 2022-07-14T07:46:20.000Z 114 551.40002441406 2022-07-14T07:46:21.000Z 114 551.40002441406 2022-07-14T07:46:22.000Z 114 551.40002441406 2022-07-14T07:46:23.000Z 114 551.40002441406 2022-07-14T07:46:24.000Z 114 551.40002441406 2022-07-14T07:46:25.000Z 114 551.40002441406 2022-07-14T07:46:26.000Z 114 551.40002441406 2022-07-14T07:46:27.000Z 114 551.59997558594 2022-07-14T07:46:28.000Z 114 551.59997558594 2022-07-14T07:46:29.000Z 114 551.40002441406 2022-07-14T07:46:30.000Z 114 551.40002441406 2022-07-14T07:46:31.000Z 114 551.59997558594 2022-07-14T07:46:32.000Z 114 551.59997558594 2022-07-14T07:46:33.000Z 114 551.59997558594 2022-07-14T07:46:34.000Z 114 551.59997558594 2022-07-14T07:46:35.000Z 114 551.59997558594 2022-07-14T07:46:36.000Z 114 551.59997558594 2022-07-14T07:46:37.000Z 114 551.59997558594 2022-07-14T07:46:38.000Z 114 551.40002441406 2022-07-14T07:46:39.000Z 114 551.59997558594 2022-07-14T07:46:40.000Z 114 551.59997558594 2022-07-14T07:46:41.000Z 114 551.59997558594 2022-07-14T07:46:42.000Z 114 551.59997558594 2022-07-14T07:46:43.000Z 114 551.79998779297 2022-07-14T07:46:44.000Z 114 551.59997558594 2022-07-14T07:46:45.000Z 114 551.59997558594 2022-07-14T07:46:46.000Z 114 551.79998779297 2022-07-14T07:46:47.000Z 114 551.79998779297 2022-07-14T07:46:48.000Z 114 552 2022-07-14T07:46:49.000Z 114 552.40002441406 2022-07-14T07:46:50.000Z 114 552.79998779297 2022-07-14T07:46:51.000Z 114 553.20001220703 2022-07-14T07:46:52.000Z 114 553.79998779297 2022-07-14T07:46:53.000Z 114 554.20001220703 2022-07-14T07:46:54.000Z 114 554.79998779297 2022-07-14T07:46:55.000Z 114 555.40002441406 2022-07-14T07:46:56.000Z 114 556 2022-07-14T07:46:57.000Z 114 556.20001220703 2022-07-14T07:46:58.000Z 114 556.59997558594 2022-07-14T07:46:59.000Z 114 556.79998779297 2022-07-14T07:47:00.000Z 114 557.20001220703 2022-07-14T07:47:01.000Z 114 557.40002441406 2022-07-14T07:47:02.000Z 114 557.79998779297 2022-07-14T07:47:03.000Z 114 558.20001220703 2022-07-14T07:47:04.000Z 114 558.59997558594 2022-07-14T07:47:05.000Z 114 558.59997558594 2022-07-14T07:47:06.000Z 114 558.79998779297 2022-07-14T07:47:07.000Z 114 559.20001220703 2022-07-14T07:47:08.000Z 114 559.59997558594 2022-07-14T07:47:09.000Z 114 559.59997558594 2022-07-14T07:47:10.000Z 114 560 2022-07-14T07:47:11.000Z 114 560.40002441406 2022-07-14T07:47:12.000Z 114 560.40002441406 2022-07-14T07:47:13.000Z 114 560.79998779297 2022-07-14T07:47:14.000Z 114 560.79998779297 2022-07-14T07:47:15.000Z 114 561 2022-07-14T07:47:16.000Z 114 560.79998779297 2022-07-14T07:47:17.000Z 114 561 2022-07-14T07:47:18.000Z 114 561 2022-07-14T07:47:19.000Z 114 561.20001220703 2022-07-14T07:47:20.000Z 114 561.20001220703 2022-07-14T07:47:21.000Z 114 561.40002441406 2022-07-14T07:47:22.000Z 114 561.79998779297 2022-07-14T07:47:23.000Z 114 561.79998779297 2022-07-14T07:47:24.000Z 114 562 2022-07-14T07:47:25.000Z 114 562.20001220703 2022-07-14T07:47:26.000Z 114 562.20001220703 2022-07-14T07:47:27.000Z 114 562.20001220703 2022-07-14T07:47:28.000Z 114 562.20001220703 2022-07-14T07:47:29.000Z 114 562.40002441406 2022-07-14T07:47:30.000Z 114 562.40002441406 2022-07-14T07:47:31.000Z 114 562.40002441406 2022-07-14T07:47:32.000Z 114 562.40002441406 2022-07-14T07:47:33.000Z 114 562.59997558594 2022-07-14T07:47:34.000Z 114 562.40002441406 2022-07-14T07:47:35.000Z 114 562.40002441406 2022-07-14T07:47:36.000Z 114 562.59997558594 2022-07-14T07:47:37.000Z 114 562.40002441406 2022-07-14T07:47:38.000Z 114 562.40002441406 2022-07-14T07:47:39.000Z 114 562.20001220703 2022-07-14T07:47:40.000Z 114 562 2022-07-14T07:47:41.000Z 114 561.79998779297 2022-07-14T07:47:42.000Z 114 561.79998779297 2022-07-14T07:47:43.000Z 114 561.59997558594 2022-07-14T07:47:44.000Z 114 561.20001220703 2022-07-14T07:47:45.000Z 114 561 2022-07-14T07:47:46.000Z 114 560.79998779297 2022-07-14T07:47:47.000Z 114 560.59997558594 2022-07-14T07:47:48.000Z 114 560.59997558594 2022-07-14T07:47:49.000Z 114 560.59997558594 2022-07-14T07:47:50.000Z 114 560.59997558594 2022-07-14T07:47:51.000Z 114 560.59997558594 2022-07-14T07:47:52.000Z 114 560.59997558594 2022-07-14T07:47:53.000Z 114 560.59997558594 2022-07-14T07:47:54.000Z 114 560.59997558594 2022-07-14T07:47:55.000Z 114 560.40002441406 2022-07-14T07:47:56.000Z 114 560.59997558594 2022-07-14T07:47:57.000Z 114 560.59997558594 2022-07-14T07:47:58.000Z 114 561 2022-07-14T07:47:59.000Z 114 561.40002441406 2022-07-14T07:48:00.000Z 114 561.59997558594 2022-07-14T07:48:01.000Z 114 562 2022-07-14T07:48:02.000Z 114 562 2022-07-14T07:48:03.000Z 114 562 2022-07-14T07:48:04.000Z 114 562.20001220703 2022-07-14T07:48:05.000Z 114 562.20001220703 2022-07-14T07:48:06.000Z 114 562.40002441406 2022-07-14T07:48:07.000Z 114 562.59997558594 2022-07-14T07:48:08.000Z 114 562.79998779297 2022-07-14T07:48:09.000Z 114 563.20001220703 2022-07-14T07:48:10.000Z 114 563.20001220703 2022-07-14T07:48:11.000Z 114 563.40002441406 2022-07-14T07:48:12.000Z 114 563.40002441406 2022-07-14T07:48:13.000Z 114 563.79998779297 2022-07-14T07:48:14.000Z 114 564 2022-07-14T07:48:15.000Z 114 564.59997558594 2022-07-14T07:48:16.000Z 114 564.79998779297 2022-07-14T07:48:17.000Z 114 565 2022-07-14T07:48:18.000Z 114 565.59997558594 2022-07-14T07:48:19.000Z 114 566.40002441406 2022-07-14T07:48:20.000Z 114 566.79998779297 2022-07-14T07:48:21.000Z 114 567.20001220703 2022-07-14T07:48:22.000Z 114 567.20001220703 2022-07-14T07:48:23.000Z 114 567.59997558594 2022-07-14T07:48:24.000Z 114 567.79998779297 2022-07-14T07:48:25.000Z 114 568 2022-07-14T07:48:26.000Z 114 568.40002441406 2022-07-14T07:48:27.000Z 114 568.59997558594 2022-07-14T07:48:28.000Z 114 569 2022-07-14T07:48:29.000Z 114 569.20001220703 2022-07-14T07:48:30.000Z 114 569.40002441406 2022-07-14T07:48:31.000Z 114 569.40002441406 2022-07-14T07:48:32.000Z 114 569.59997558594 2022-07-14T07:48:33.000Z 114 569.40002441406 2022-07-14T07:48:34.000Z 114 569.59997558594 2022-07-14T07:48:35.000Z 114 569.59997558594 2022-07-14T07:48:36.000Z 114 569.40002441406 2022-07-14T07:48:37.000Z 114 569.59997558594 2022-07-14T07:48:38.000Z 114 569.59997558594 2022-07-14T07:48:39.000Z 114 569.59997558594 2022-07-14T07:48:40.000Z 114 569.59997558594 2022-07-14T07:48:41.000Z 114 569 2022-07-14T07:48:42.000Z 114 567.59997558594 2022-07-14T07:48:43.000Z 114 566.20001220703 2022-07-14T07:48:44.000Z 114 564.59997558594 2022-07-14T07:48:45.000Z 114 563.79998779297 2022-07-14T07:48:46.000Z 114 563.40002441406 2022-07-14T07:48:47.000Z 114 563.20001220703 2022-07-14T07:48:48.000Z 114 563 2022-07-14T07:48:49.000Z 114 563 2022-07-14T07:48:50.000Z 114 563 2022-07-14T07:48:51.000Z 114 563.20001220703 2022-07-14T07:48:52.000Z 114 563 2022-07-14T07:48:53.000Z 114 563 2022-07-14T07:48:54.000Z 114 563 2022-07-14T07:48:55.000Z 114 563 2022-07-14T07:48:56.000Z 114 563 2022-07-14T07:48:57.000Z 114 563 2022-07-14T07:48:58.000Z 114 563 2022-07-14T07:48:59.000Z 114 563 2022-07-14T07:49:00.000Z 114 563 2022-07-14T07:49:01.000Z 114 563 2022-07-14T07:49:02.000Z 114 563 2022-07-14T07:49:03.000Z 114 563 2022-07-14T07:49:04.000Z 114 563 2022-07-14T07:49:05.000Z 114 563 2022-07-14T07:49:06.000Z 114 563 2022-07-14T07:49:07.000Z 114 563 2022-07-14T07:49:08.000Z 114 562.79998779297 2022-07-14T07:49:09.000Z 114 563 2022-07-14T07:49:10.000Z 114 563 2022-07-14T07:49:11.000Z 114 563 2022-07-14T07:49:12.000Z 114 563 2022-07-14T07:49:13.000Z 114 563 2022-07-14T07:49:14.000Z 114 563 2022-07-14T07:49:15.000Z 114 563 2022-07-14T07:49:16.000Z 114 563 2022-07-14T07:49:17.000Z 114 563.20001220703 2022-07-14T07:49:18.000Z 114 563.20001220703 2022-07-14T07:49:19.000Z 114 563.40002441406 2022-07-14T07:49:20.000Z 114 563.40002441406 2022-07-14T07:49:21.000Z 114 563.40002441406 2022-07-14T07:49:22.000Z 114 563.40002441406 2022-07-14T07:49:23.000Z 114 563.40002441406 2022-07-14T07:49:24.000Z 114 563.40002441406 2022-07-14T07:49:25.000Z 114 563.40002441406 2022-07-14T07:49:26.000Z 114 563.59997558594 2022-07-14T07:49:27.000Z 114 563.59997558594 2022-07-14T07:49:28.000Z 114 563.59997558594 2022-07-14T07:49:29.000Z 114 563.59997558594 2022-07-14T07:49:30.000Z 114 563.79998779297 2022-07-14T07:49:31.000Z 114 563.79998779297 2022-07-14T07:49:32.000Z 114 564 2022-07-14T07:49:33.000Z 114 564.20001220703 2022-07-14T07:49:34.000Z 114 564.20001220703 2022-07-14T07:49:35.000Z 114 564.40002441406 2022-07-14T07:49:36.000Z 114 564.40002441406 2022-07-14T07:49:37.000Z 114 564.40002441406 2022-07-14T07:49:38.000Z 114 564.59997558594 2022-07-14T07:49:39.000Z 114 565 2022-07-14T07:49:40.000Z 114 565.20001220703 2022-07-14T07:49:41.000Z 114 565.59997558594 2022-07-14T07:49:42.000Z 114 565.79998779297 2022-07-14T07:49:43.000Z 114 566 2022-07-14T07:49:44.000Z 114 566 2022-07-14T07:49:45.000Z 114 566 2022-07-14T07:49:46.000Z 114 566.40002441406 2022-07-14T07:49:47.000Z 114 566.40002441406 2022-07-14T07:49:48.000Z 114 566.59997558594 2022-07-14T07:49:49.000Z 114 566.79998779297 2022-07-14T07:49:50.000Z 114 566.79998779297 2022-07-14T07:49:51.000Z 114 567 2022-07-14T07:49:52.000Z 114 567.40002441406 2022-07-14T07:49:53.000Z 114 567.59997558594 2022-07-14T07:49:54.000Z 114 567.59997558594 2022-07-14T07:49:55.000Z 114 567.79998779297 2022-07-14T07:49:56.000Z 114 567.79998779297 2022-07-14T07:49:57.000Z 114 568.20001220703 2022-07-14T07:49:58.000Z 114 568.20001220703 2022-07-14T07:49:59.000Z 114 568.20001220703 2022-07-14T07:50:00.000Z 114 568.40002441406 2022-07-14T07:50:01.000Z 114 568.40002441406 2022-07-14T07:50:02.000Z 114 568.59997558594 2022-07-14T07:50:03.000Z 114 568.79998779297 2022-07-14T07:50:04.000Z 114 568.79998779297 2022-07-14T07:50:05.000Z 114 568.79998779297 2022-07-14T07:50:06.000Z 114 568.79998779297 2022-07-14T07:50:07.000Z 114 568.79998779297 2022-07-14T07:50:08.000Z 114 569.20001220703 2022-07-14T07:50:09.000Z 114 569.40002441406 2022-07-14T07:50:10.000Z 114 569.79998779297 2022-07-14T07:50:11.000Z 114 570 2022-07-14T07:50:12.000Z 114 570.40002441406 2022-07-14T07:50:13.000Z 114 570.59997558594 2022-07-14T07:50:14.000Z 114 570.40002441406 2022-07-14T07:50:15.000Z 114 570.59997558594 2022-07-14T07:50:16.000Z 114 570.79998779297 2022-07-14T07:50:17.000Z 114 570.79998779297 2022-07-14T07:50:18.000Z 114 570.79998779297 2022-07-14T07:50:19.000Z 114 571 2022-07-14T07:50:20.000Z 114 571 2022-07-14T07:50:21.000Z 114 571.20001220703 2022-07-14T07:50:22.000Z 114 571.20001220703 2022-07-14T07:50:23.000Z 114 571.40002441406 2022-07-14T07:50:24.000Z 114 571.59997558594 2022-07-14T07:50:25.000Z 114 572 2022-07-14T07:50:26.000Z 114 571.79998779297 2022-07-14T07:50:27.000Z 114 572.40002441406 2022-07-14T07:50:28.000Z 114 572.79998779297 2022-07-14T07:50:29.000Z 114 573.20001220703 2022-07-14T07:50:30.000Z 114 573.20001220703 2022-07-14T07:50:31.000Z 114 573.59997558594 2022-07-14T07:50:32.000Z 114 574.20001220703 2022-07-14T07:50:33.000Z 114 574.59997558594 2022-07-14T07:50:34.000Z 114 575 2022-07-14T07:50:35.000Z 114 575.40002441406 2022-07-14T07:50:36.000Z 114 575.79998779297 2022-07-14T07:50:37.000Z 114 576.20001220703 2022-07-14T07:50:38.000Z 114 576.40002441406 2022-07-14T07:50:39.000Z 114 576.79998779297 2022-07-14T07:50:40.000Z 114 577.20001220703 2022-07-14T07:50:41.000Z 114 577.59997558594 2022-07-14T07:50:42.000Z 114 577.79998779297 2022-07-14T07:50:43.000Z 114 578.40002441406 2022-07-14T07:50:44.000Z 114 578.59997558594 2022-07-14T07:50:45.000Z 114 579.20001220703 2022-07-14T07:50:46.000Z 114 579.59997558594 2022-07-14T07:50:47.000Z 114 580.20001220703 2022-07-14T07:50:48.000Z 114 580.40002441406 2022-07-14T07:50:49.000Z 114 580.59997558594 2022-07-14T07:50:50.000Z 114 581 2022-07-14T07:50:51.000Z 114 581.40002441406 2022-07-14T07:50:52.000Z 114 581.40002441406 2022-07-14T07:50:53.000Z 114 581.40002441406 2022-07-14T07:50:54.000Z 114 581.79998779297 2022-07-14T07:50:55.000Z 114 582.20001220703 2022-07-14T07:50:56.000Z 114 582.79998779297 2022-07-14T07:50:57.000Z 114 583.20001220703 2022-07-14T07:50:58.000Z 114 583.59997558594 2022-07-14T07:50:59.000Z 114 583.79998779297 2022-07-14T07:51:00.000Z 114 584 2022-07-14T07:51:01.000Z 114 584.20001220703 2022-07-14T07:51:02.000Z 114 584.59997558594 2022-07-14T07:51:03.000Z 114 584.79998779297 2022-07-14T07:51:04.000Z 114 585 2022-07-14T07:51:05.000Z 114 585.40002441406 2022-07-14T07:51:06.000Z 114 585.59997558594 2022-07-14T07:51:07.000Z 114 586 2022-07-14T07:51:08.000Z 114 586 2022-07-14T07:51:09.000Z 114 586.20001220703 2022-07-14T07:51:10.000Z 114 586.59997558594 2022-07-14T07:51:11.000Z 114 586.79998779297 2022-07-14T07:51:12.000Z 114 587.20001220703 2022-07-14T07:51:13.000Z 114 587.40002441406 2022-07-14T07:51:14.000Z 114 587.79998779297 2022-07-14T07:51:15.000Z 114 587.79998779297 2022-07-14T07:51:16.000Z 114 588.20001220703 2022-07-14T07:51:17.000Z 114 588.40002441406 2022-07-14T07:51:18.000Z 114 588.79998779297 2022-07-14T07:51:19.000Z 114 589.20001220703 2022-07-14T07:51:20.000Z 114 589.40002441406 2022-07-14T07:51:21.000Z 114 589.79998779297 2022-07-14T07:51:22.000Z 114 589.79998779297 2022-07-14T07:51:23.000Z 114 590.20001220703 2022-07-14T07:51:24.000Z 114 590.40002441406 2022-07-14T07:51:25.000Z 114 590.79998779297 2022-07-14T07:51:26.000Z 114 591 2022-07-14T07:51:27.000Z 114 591.40002441406 2022-07-14T07:51:28.000Z 114 591.59997558594 2022-07-14T07:51:29.000Z 114 591.79998779297 2022-07-14T07:51:30.000Z 114 592.20001220703 2022-07-14T07:51:31.000Z 114 592.79998779297 2022-07-14T07:51:32.000Z 114 593.20001220703 2022-07-14T07:51:33.000Z 114 593.40002441406 2022-07-14T07:51:34.000Z 114 593.79998779297 2022-07-14T07:51:35.000Z 114 594 2022-07-14T07:51:36.000Z 114 594.40002441406 2022-07-14T07:51:37.000Z 114 594.79998779297 2022-07-14T07:51:38.000Z 114 594.79998779297 2022-07-14T07:51:39.000Z 114 595 2022-07-14T07:51:40.000Z 114 595.40002441406 2022-07-14T07:51:41.000Z 114 595.40002441406 2022-07-14T07:51:42.000Z 114 595.79998779297 2022-07-14T07:51:43.000Z 114 595.79998779297 2022-07-14T07:51:44.000Z 114 596.20001220703 2022-07-14T07:51:45.000Z 114 596.40002441406 2022-07-14T07:51:46.000Z 114 596.79998779297 2022-07-14T07:51:47.000Z 114 597 2022-07-14T07:51:48.000Z 114 597.20001220703 2022-07-14T07:51:49.000Z 114 597.59997558594 2022-07-14T07:51:50.000Z 114 597.59997558594 2022-07-14T07:51:51.000Z 114 598.20001220703 2022-07-14T07:51:52.000Z 114 598.40002441406 2022-07-14T07:51:53.000Z 114 598.79998779297 2022-07-14T07:51:54.000Z 114 599.20001220703 2022-07-14T07:51:55.000Z 114 599.59997558594 2022-07-14T07:51:56.000Z 114 599.79998779297 2022-07-14T07:51:57.000Z 114 600.40002441406 2022-07-14T07:51:58.000Z 114 600.59997558594 2022-07-14T07:51:59.000Z 114 600.79998779297 2022-07-14T07:52:00.000Z 114 600.79998779297 2022-07-14T07:52:01.000Z 114 601.20001220703 2022-07-14T07:52:02.000Z 114 601.59997558594 2022-07-14T07:52:03.000Z 114 602 2022-07-14T07:52:04.000Z 114 602.59997558594 2022-07-14T07:52:05.000Z 114 602.79998779297 2022-07-14T07:52:06.000Z 114 603.20001220703 2022-07-14T07:52:07.000Z 114 603.59997558594 2022-07-14T07:52:08.000Z 114 603.59997558594 2022-07-14T07:52:09.000Z 114 604 2022-07-14T07:52:10.000Z 114 604.20001220703 2022-07-14T07:52:11.000Z 114 604.40002441406 2022-07-14T07:52:12.000Z 114 604.79998779297 2022-07-14T07:52:13.000Z 114 605 2022-07-14T07:52:14.000Z 114 605.40002441406 2022-07-14T07:52:15.000Z 114 606 2022-07-14T07:52:16.000Z 114 606.40002441406 2022-07-14T07:52:17.000Z 114 606.40002441406 2022-07-14T07:52:18.000Z 114 606.79998779297 2022-07-14T07:52:19.000Z 114 607 2022-07-14T07:52:20.000Z 114 607.20001220703 2022-07-14T07:52:21.000Z 114 607.40002441406 2022-07-14T07:52:22.000Z 114 607.40002441406 2022-07-14T07:52:23.000Z 114 607.59997558594 2022-07-14T07:52:24.000Z 114 607.59997558594 2022-07-14T07:52:25.000Z 114 607.79998779297 2022-07-14T07:52:26.000Z 114 608 2022-07-14T07:52:27.000Z 114 608 2022-07-14T07:52:28.000Z 114 608.20001220703 2022-07-14T07:52:29.000Z 114 608.20001220703 2022-07-14T07:52:30.000Z 114 608.79998779297 2022-07-14T07:52:31.000Z 114 609 2022-07-14T07:52:32.000Z 114 609.20001220703 2022-07-14T07:52:33.000Z 114 609.40002441406 2022-07-14T07:52:34.000Z 114 609.59997558594 2022-07-14T07:52:35.000Z 114 609.59997558594 2022-07-14T07:52:36.000Z 114 609.79998779297 2022-07-14T07:52:37.000Z 114 610 2022-07-14T07:52:38.000Z 114 610.59997558594 2022-07-14T07:52:39.000Z 114 610.79998779297 2022-07-14T07:52:40.000Z 114 611.20001220703 2022-07-14T07:52:41.000Z 114 611.40002441406 2022-07-14T07:52:42.000Z 114 611.79998779297 2022-07-14T07:52:43.000Z 114 612.20001220703 2022-07-14T07:52:44.000Z 114 612.59997558594 2022-07-14T07:52:45.000Z 114 613 2022-07-14T07:52:46.000Z 114 613.20001220703 2022-07-14T07:52:47.000Z 114 613.20001220703 2022-07-14T07:52:48.000Z 114 613.59997558594 2022-07-14T07:52:49.000Z 114 614 2022-07-14T07:52:50.000Z 114 614.40002441406 2022-07-14T07:52:51.000Z 114 614.79998779297 2022-07-14T07:52:52.000Z 114 615.20001220703 2022-07-14T07:52:53.000Z 114 615.79998779297 2022-07-14T07:52:54.000Z 114 616 2022-07-14T07:52:55.000Z 114 616.20001220703 2022-07-14T07:52:56.000Z 114 616.40002441406 2022-07-14T07:52:57.000Z 114 616.59997558594 2022-07-14T07:52:58.000Z 114 616.79998779297 2022-07-14T07:52:59.000Z 114 617 2022-07-14T07:53:00.000Z 114 617.40002441406 2022-07-14T07:53:01.000Z 114 617.40002441406 2022-07-14T07:53:02.000Z 114 617.40002441406 2022-07-14T07:53:03.000Z 114 617.59997558594 2022-07-14T07:53:04.000Z 114 617.79998779297 2022-07-14T07:53:05.000Z 114 618.20001220703 2022-07-14T07:53:06.000Z 114 618.79998779297 2022-07-14T07:53:07.000Z 114 619 2022-07-14T07:53:08.000Z 114 619.40002441406 2022-07-14T07:53:09.000Z 114 619.59997558594 2022-07-14T07:53:10.000Z 114 619.59997558594 2022-07-14T07:53:11.000Z 114 620 2022-07-14T07:53:12.000Z 114 620.20001220703 2022-07-14T07:53:13.000Z 114 620.40002441406 2022-07-14T07:53:14.000Z 114 620.40002441406 2022-07-14T07:53:15.000Z 114 620.59997558594 2022-07-14T07:53:16.000Z 114 620.79998779297 2022-07-14T07:53:17.000Z 114 621 2022-07-14T07:53:18.000Z 114 621.40002441406 2022-07-14T07:53:19.000Z 114 621.79998779297 2022-07-14T07:53:20.000Z 114 622.20001220703 2022-07-14T07:53:21.000Z 114 622.59997558594 2022-07-14T07:53:22.000Z 114 622.79998779297 2022-07-14T07:53:23.000Z 114 622.79998779297 2022-07-14T07:53:24.000Z 114 623 2022-07-14T07:53:25.000Z 114 623.40002441406 2022-07-14T07:53:26.000Z 114 623.59997558594 2022-07-14T07:53:27.000Z 114 623.79998779297 2022-07-14T07:53:28.000Z 114 623.79998779297 2022-07-14T07:53:29.000Z 114 624.20001220703 2022-07-14T07:53:30.000Z 114 624.40002441406 2022-07-14T07:53:31.000Z 114 624.59997558594 2022-07-14T07:53:32.000Z 114 624.79998779297 2022-07-14T07:53:33.000Z 114 624.79998779297 2022-07-14T07:53:34.000Z 114 624.59997558594 2022-07-14T07:53:35.000Z 114 625 2022-07-14T07:53:36.000Z 114 624.79998779297 2022-07-14T07:53:37.000Z 114 625.20001220703 2022-07-14T07:53:38.000Z 114 625.59997558594 2022-07-14T07:53:39.000Z 114 625.59997558594 2022-07-14T07:53:40.000Z 114 626 2022-07-14T07:53:41.000Z 114 626.20001220703 2022-07-14T07:53:42.000Z 114 626.40002441406 2022-07-14T07:53:43.000Z 114 626.40002441406 2022-07-14T07:53:44.000Z 114 626.79998779297 2022-07-14T07:53:45.000Z 114 627 2022-07-14T07:53:46.000Z 114 627 2022-07-14T07:53:47.000Z 114 627.20001220703 2022-07-14T07:53:48.000Z 114 627.20001220703 2022-07-14T07:53:49.000Z 114 627.40002441406 2022-07-14T07:53:50.000Z 114 627.40002441406 2022-07-14T07:53:51.000Z 114 627.40002441406 2022-07-14T07:53:52.000Z 114 627.59997558594 2022-07-14T07:53:53.000Z 114 627.59997558594 2022-07-14T07:53:54.000Z 114 627.79998779297 2022-07-14T07:53:55.000Z 114 627.79998779297 2022-07-14T07:53:56.000Z 114 628 2022-07-14T07:53:57.000Z 114 628 2022-07-14T07:53:58.000Z 114 628.20001220703 2022-07-14T07:53:59.000Z 114 628 2022-07-14T07:54:00.000Z 114 628.20001220703 2022-07-14T07:54:01.000Z 114 628.40002441406 2022-07-14T07:54:02.000Z 114 628.59997558594 2022-07-14T07:54:03.000Z 114 628.79998779297 2022-07-14T07:54:04.000Z 114 628.59997558594 2022-07-14T07:54:05.000Z 114 629 2022-07-14T07:54:06.000Z 114 629 2022-07-14T07:54:07.000Z 114 629.20001220703 2022-07-14T07:54:08.000Z 114 629.59997558594 2022-07-14T07:54:09.000Z 114 629.79998779297 2022-07-14T07:54:10.000Z 114 630 2022-07-14T07:54:11.000Z 114 630.20001220703 2022-07-14T07:54:12.000Z 114 630.40002441406 2022-07-14T07:54:13.000Z 114 630.40002441406 2022-07-14T07:54:14.000Z 114 630.40002441406 2022-07-14T07:54:15.000Z 114 630.59997558594 2022-07-14T07:54:16.000Z 114 630.59997558594 2022-07-14T07:54:17.000Z 114 630.59997558594 2022-07-14T07:54:18.000Z 114 630.59997558594 2022-07-14T07:54:19.000Z 114 630.79998779297 2022-07-14T07:54:20.000Z 114 630.79998779297 2022-07-14T07:54:21.000Z 114 630.79998779297 2022-07-14T07:54:22.000Z 114 630.79998779297 2022-07-14T07:54:23.000Z 114 630.79998779297 2022-07-14T07:54:24.000Z 114 630.79998779297 2022-07-14T07:54:25.000Z 114 630.59997558594 2022-07-14T07:54:26.000Z 114 630.79998779297 2022-07-14T07:54:27.000Z 114 630.79998779297 2022-07-14T07:54:28.000Z 114 630.79998779297 2022-07-14T07:54:29.000Z 114 630.79998779297 2022-07-14T07:54:30.000Z 114 630.79998779297 2022-07-14T07:54:31.000Z 114 630.79998779297 2022-07-14T07:54:32.000Z 114 630.79998779297 2022-07-14T07:54:33.000Z 114 630.79998779297 2022-07-14T07:54:34.000Z 114 630.79998779297 2022-07-14T07:54:35.000Z 114 630.79998779297 2022-07-14T07:54:36.000Z 114 630.79998779297 2022-07-14T07:54:37.000Z 114 630.79998779297 2022-07-14T07:54:38.000Z 114 630.79998779297 2022-07-14T07:54:39.000Z 114 630.79998779297 2022-07-14T07:54:40.000Z 114 630.79998779297 2022-07-14T07:54:41.000Z 114 630.79998779297 2022-07-14T07:54:42.000Z 114 631 2022-07-14T07:54:43.000Z 114 630.79998779297 2022-07-14T07:54:44.000Z 114 630.79998779297 2022-07-14T07:54:45.000Z 114 630.79998779297 2022-07-14T07:54:46.000Z 114 631 2022-07-14T07:54:47.000Z 114 630.79998779297 2022-07-14T07:54:48.000Z 114 630.79998779297 2022-07-14T07:54:49.000Z 114 630.79998779297 2022-07-14T07:54:50.000Z 114 630.79998779297 2022-07-14T07:54:51.000Z 114 630.79998779297 2022-07-14T07:54:52.000Z 114 630.79998779297 2022-07-14T07:54:53.000Z 114 630.79998779297 2022-07-14T07:54:54.000Z 114 630.79998779297 2022-07-14T07:54:55.000Z 114 630.79998779297 2022-07-14T07:54:56.000Z 114 630.79998779297 2022-07-14T07:54:57.000Z 114 631 2022-07-14T07:54:58.000Z 114 631.20001220703 2022-07-14T07:54:59.000Z 114 631.40002441406 2022-07-14T07:55:00.000Z 114 631.40002441406 2022-07-14T07:55:01.000Z 114 631.40002441406 2022-07-14T07:55:02.000Z 114 631.40002441406 2022-07-14T07:55:03.000Z 114 631.40002441406 2022-07-14T07:55:04.000Z 114 631.40002441406 2022-07-14T07:55:05.000Z 114 631.59997558594 2022-07-14T07:55:06.000Z 114 631.59997558594 2022-07-14T07:55:07.000Z 114 631.59997558594 2022-07-14T07:55:08.000Z 114 631.59997558594 2022-07-14T07:55:09.000Z 114 631.79998779297 2022-07-14T07:55:10.000Z 114 631.79998779297 2022-07-14T07:55:11.000Z 114 631.59997558594 2022-07-14T07:55:12.000Z 114 631.79998779297 2022-07-14T07:55:13.000Z 114 631.79998779297 2022-07-14T07:55:14.000Z 114 631.79998779297 2022-07-14T07:55:15.000Z 114 631.79998779297 2022-07-14T07:55:16.000Z 114 631.79998779297 2022-07-14T07:55:17.000Z 114 631.79998779297 2022-07-14T07:55:18.000Z 114 631.79998779297 2022-07-14T07:55:19.000Z 114 632 2022-07-14T07:55:20.000Z 114 632 2022-07-14T07:55:21.000Z 114 631.79998779297 2022-07-14T07:55:22.000Z 114 631.79998779297 2022-07-14T07:55:23.000Z 114 631.79998779297 2022-07-14T07:55:24.000Z 114 631.40002441406 2022-07-14T07:55:25.000Z 114 631 2022-07-14T07:55:26.000Z 114 630.59997558594 2022-07-14T07:55:27.000Z 114 630.20001220703 2022-07-14T07:55:28.000Z 114 630.20001220703 2022-07-14T07:55:29.000Z 114 629.59997558594 2022-07-14T07:55:30.000Z 114 629.40002441406 2022-07-14T07:55:31.000Z 114 629 2022-07-14T07:55:32.000Z 114 628.40002441406 2022-07-14T07:55:33.000Z 114 627.79998779297 2022-07-14T07:55:34.000Z 114 627.20001220703 2022-07-14T07:55:35.000Z 114 626.79998779297 2022-07-14T07:55:36.000Z 114 626.40002441406 2022-07-14T07:55:37.000Z 114 626 2022-07-14T07:55:38.000Z 114 625.40002441406 2022-07-14T07:55:39.000Z 114 624.59997558594 2022-07-14T07:55:40.000Z 114 623.79998779297 2022-07-14T07:55:41.000Z 114 623.20001220703 2022-07-14T07:55:42.000Z 114 622.40002441406 2022-07-14T07:55:43.000Z 114 621.40002441406 2022-07-14T07:55:44.000Z 114 620.59997558594 2022-07-14T07:55:45.000Z 114 620.20001220703 2022-07-14T07:55:46.000Z 114 620 2022-07-14T07:55:47.000Z 114 619.59997558594 2022-07-14T07:55:48.000Z 114 619.20001220703 2022-07-14T07:55:49.000Z 114 618.40002441406 2022-07-14T07:55:50.000Z 114 618.40002441406 2022-07-14T07:55:51.000Z 114 617.79998779297 2022-07-14T07:55:52.000Z 114 617.40002441406 2022-07-14T07:55:53.000Z 114 617.20001220703 2022-07-14T07:55:54.000Z 114 617 2022-07-14T07:55:55.000Z 114 616.59997558594 2022-07-14T07:55:56.000Z 114 615.79998779297 2022-07-14T07:55:57.000Z 114 615.20001220703 2022-07-14T07:55:58.000Z 114 615 2022-07-14T07:55:59.000Z 114 614.79998779297 2022-07-14T07:56:00.000Z 114 614.79998779297 2022-07-14T07:56:01.000Z 114 614.79998779297 2022-07-14T07:56:02.000Z 114 614.59997558594 2022-07-14T07:56:03.000Z 114 614.59997558594 2022-07-14T07:56:04.000Z 114 614.40002441406 2022-07-14T07:56:05.000Z 114 614.40002441406 2022-07-14T07:56:06.000Z 114 614.40002441406 2022-07-14T07:56:07.000Z 114 614.40002441406 2022-07-14T07:56:08.000Z 114 614.40002441406 2022-07-14T07:56:09.000Z 114 614.40002441406 2022-07-14T07:56:10.000Z 114 614.40002441406 2022-07-14T07:56:11.000Z 114 614.40002441406 2022-07-14T07:56:12.000Z 114 614.59997558594 2022-07-14T07:56:13.000Z 114 614.59997558594 2022-07-14T07:56:14.000Z 114 614.59997558594 2022-07-14T07:56:15.000Z 114 614.59997558594 2022-07-14T07:56:16.000Z 114 614.40002441406 2022-07-14T07:56:17.000Z 114 614.59997558594 2022-07-14T07:56:18.000Z 114 614.40002441406 2022-07-14T07:56:19.000Z 114 614.40002441406 2022-07-14T07:56:20.000Z 114 614.40002441406 2022-07-14T07:56:21.000Z 114 614.40002441406 2022-07-14T07:56:22.000Z 114 614.59997558594 2022-07-14T07:56:23.000Z 114 614.59997558594 2022-07-14T07:56:24.000Z 114 614.59997558594 2022-07-14T07:56:25.000Z 114 614.59997558594 2022-07-14T07:56:26.000Z 114 614.59997558594 2022-07-14T07:56:27.000Z 114 614.79998779297 2022-07-14T07:56:28.000Z 114 614.79998779297 2022-07-14T07:56:29.000Z 114 614.79998779297 2022-07-14T07:56:30.000Z 114 614.79998779297 2022-07-14T07:56:31.000Z 114 614.79998779297 2022-07-14T07:56:32.000Z 114 615.20001220703 2022-07-14T07:56:33.000Z 114 615.40002441406 2022-07-14T07:56:34.000Z 114 615.59997558594 2022-07-14T07:56:35.000Z 114 615.59997558594 2022-07-14T07:56:36.000Z 114 615.79998779297 2022-07-14T07:56:37.000Z 114 615.79998779297 2022-07-14T07:56:38.000Z 114 615.79998779297 2022-07-14T07:56:39.000Z 114 615.79998779297 2022-07-14T07:56:40.000Z 114 616 2022-07-14T07:56:41.000Z 114 616 2022-07-14T07:56:42.000Z 114 616.20001220703 2022-07-14T07:56:43.000Z 114 616.40002441406 2022-07-14T07:56:44.000Z 114 616.59997558594 2022-07-14T07:56:45.000Z 114 616.59997558594 2022-07-14T07:56:46.000Z 114 616.59997558594 2022-07-14T07:56:47.000Z 114 616.79998779297 2022-07-14T07:56:48.000Z 114 616.79998779297 2022-07-14T07:56:49.000Z 114 616.79998779297 2022-07-14T07:56:50.000Z 114 617 2022-07-14T07:56:51.000Z 114 617.20001220703 2022-07-14T07:56:52.000Z 114 617.40002441406 2022-07-14T07:56:53.000Z 114 617.40002441406 2022-07-14T07:56:54.000Z 114 617.59997558594 2022-07-14T07:56:55.000Z 114 617.59997558594 2022-07-14T07:56:56.000Z 114 617.79998779297 2022-07-14T07:56:57.000Z 114 617.79998779297 2022-07-14T07:56:58.000Z 114 618 2022-07-14T07:56:59.000Z 114 618 2022-07-14T07:57:00.000Z 114 618.20001220703 2022-07-14T07:57:01.000Z 114 618.20001220703 2022-07-14T07:57:02.000Z 114 618.40002441406 2022-07-14T07:57:03.000Z 114 618.40002441406 2022-07-14T07:57:04.000Z 114 618.59997558594 2022-07-14T07:57:05.000Z 114 618.79998779297 2022-07-14T07:57:06.000Z 114 618.59997558594 2022-07-14T07:57:07.000Z 114 618.59997558594 2022-07-14T07:57:08.000Z 114 618.79998779297 2022-07-14T07:57:09.000Z 114 618.79998779297 2022-07-14T07:57:10.000Z 114 618.59997558594 2022-07-14T07:57:11.000Z 114 618.79998779297 2022-07-14T07:57:12.000Z 114 618.79998779297 2022-07-14T07:57:13.000Z 114 618.79998779297 2022-07-14T07:57:14.000Z 114 618.79998779297 2022-07-14T07:57:15.000Z 114 618.79998779297 2022-07-14T07:57:16.000Z 114 618.59997558594 2022-07-14T07:57:17.000Z 114 618.40002441406 2022-07-14T07:57:18.000Z 114 618.40002441406 2022-07-14T07:57:19.000Z 114 618.40002441406 2022-07-14T07:57:20.000Z 114 618.20001220703 2022-07-14T07:57:21.000Z 114 617.79998779297 2022-07-14T07:57:22.000Z 114 617.79998779297 2022-07-14T07:57:23.000Z 114 617.59997558594 2022-07-14T07:57:24.000Z 114 617.40002441406 2022-07-14T07:57:25.000Z 114 617 2022-07-14T07:57:26.000Z 114 617 2022-07-14T07:57:27.000Z 114 616.79998779297 2022-07-14T07:57:28.000Z 114 616.79998779297 2022-07-14T07:57:29.000Z 114 617 2022-07-14T07:57:30.000Z 114 616.79998779297 2022-07-14T07:57:31.000Z 114 616.79998779297 2022-07-14T07:57:32.000Z 114 616.79998779297 2022-07-14T07:57:33.000Z 114 616.79998779297 2022-07-14T07:57:34.000Z 114 616.59997558594 2022-07-14T07:57:35.000Z 114 616.79998779297 2022-07-14T07:57:36.000Z 114 616.59997558594 2022-07-14T07:57:37.000Z 114 616.40002441406 2022-07-14T07:57:38.000Z 114 616.20001220703 2022-07-14T07:57:39.000Z 114 616.20001220703 2022-07-14T07:57:40.000Z 114 616 2022-07-14T07:57:41.000Z 114 615.79998779297 2022-07-14T07:57:42.000Z 114 615.79998779297 2022-07-14T07:57:43.000Z 114 615.79998779297 2022-07-14T07:57:44.000Z 114 615.79998779297 2022-07-14T07:57:45.000Z 114 615.79998779297 2022-07-14T07:57:46.000Z 114 615.79998779297 2022-07-14T07:57:47.000Z 114 615.79998779297 2022-07-14T07:57:48.000Z 114 615.79998779297 2022-07-14T07:57:49.000Z 114 615.79998779297 2022-07-14T07:57:50.000Z 114 615.79998779297 2022-07-14T07:57:51.000Z 114 615.79998779297 2022-07-14T07:57:52.000Z 114 616 2022-07-14T07:57:53.000Z 114 616 2022-07-14T07:57:54.000Z 114 616 2022-07-14T07:57:55.000Z 114 616 2022-07-14T07:57:56.000Z 114 616 2022-07-14T07:57:57.000Z 114 616 2022-07-14T07:57:58.000Z 114 616 2022-07-14T07:57:59.000Z 114 616 2022-07-14T07:58:00.000Z 114 615.79998779297 2022-07-14T07:58:01.000Z 114 615.79998779297 2022-07-14T07:58:02.000Z 114 615.59997558594 2022-07-14T07:58:03.000Z 114 615.59997558594 2022-07-14T07:58:04.000Z 114 615.59997558594 2022-07-14T07:58:05.000Z 114 615.40002441406 2022-07-14T07:58:06.000Z 114 615.20001220703 2022-07-14T07:58:07.000Z 114 615.20001220703 2022-07-14T07:58:08.000Z 114 615.20001220703 2022-07-14T07:58:09.000Z 114 615 2022-07-14T07:58:10.000Z 114 615.20001220703 2022-07-14T07:58:11.000Z 114 615 2022-07-14T07:58:12.000Z 114 615.20001220703 2022-07-14T07:58:13.000Z 114 615 2022-07-14T07:58:14.000Z 114 615.20001220703 2022-07-14T07:58:15.000Z 114 615.20001220703 2022-07-14T07:58:16.000Z 114 615.20001220703 2022-07-14T07:58:17.000Z 114 615.20001220703 2022-07-14T07:58:18.000Z 114 615.40002441406 2022-07-14T07:58:19.000Z 114 615.20001220703 2022-07-14T07:58:20.000Z 114 615.20001220703 2022-07-14T07:58:21.000Z 114 615.40002441406 2022-07-14T07:58:22.000Z 114 615.40002441406 2022-07-14T07:58:23.000Z 114 615.59997558594 2022-07-14T07:58:24.000Z 114 615.59997558594 2022-07-14T07:58:25.000Z 114 615.59997558594 2022-07-14T07:58:26.000Z 114 615.79998779297 2022-07-14T07:58:27.000Z 114 615.79998779297 2022-07-14T07:58:28.000Z 114 615.79998779297 2022-07-14T07:58:29.000Z 114 615.79998779297 2022-07-14T07:58:30.000Z 114 615.79998779297 2022-07-14T07:58:31.000Z 114 616 2022-07-14T07:58:32.000Z 114 616 2022-07-14T07:58:33.000Z 114 616.20001220703 2022-07-14T07:58:34.000Z 114 616.40002441406 2022-07-14T07:58:35.000Z 114 617 2022-07-14T07:58:36.000Z 114 617.20001220703 2022-07-14T07:58:37.000Z 114 617.40002441406 2022-07-14T07:58:38.000Z 114 617.59997558594 2022-07-14T07:58:39.000Z 114 617.79998779297 2022-07-14T07:58:40.000Z 114 618 2022-07-14T07:58:41.000Z 114 618.20001220703 2022-07-14T07:58:42.000Z 114 618.40002441406 2022-07-14T07:58:43.000Z 114 618.59997558594 2022-07-14T07:58:44.000Z 114 618.79998779297 2022-07-14T07:58:45.000Z 114 618.59997558594 2022-07-14T07:58:46.000Z 114 618.79998779297 2022-07-14T07:58:47.000Z 114 619.20001220703 2022-07-14T07:58:48.000Z 114 619.20001220703 2022-07-14T07:58:49.000Z 114 619.59997558594 2022-07-14T07:58:50.000Z 114 619.59997558594 2022-07-14T07:58:51.000Z 114 619.79998779297 2022-07-14T07:58:52.000Z 114 620 2022-07-14T07:58:53.000Z 114 620 2022-07-14T07:58:54.000Z 114 620.20001220703 2022-07-14T07:58:55.000Z 114 620.20001220703 2022-07-14T07:58:56.000Z 114 620.40002441406 2022-07-14T07:58:57.000Z 114 620.59997558594 2022-07-14T07:58:58.000Z 114 621 2022-07-14T07:58:59.000Z 114 621.20001220703 2022-07-14T07:59:00.000Z 114 621.40002441406 2022-07-14T07:59:01.000Z 114 621.79998779297 2022-07-14T07:59:02.000Z 114 621.79998779297 2022-07-14T07:59:03.000Z 114 622.20001220703 2022-07-14T07:59:04.000Z 114 622.20001220703 2022-07-14T07:59:05.000Z 114 622.40002441406 2022-07-14T07:59:06.000Z 114 622.40002441406 2022-07-14T07:59:07.000Z 114 622.79998779297 2022-07-14T07:59:08.000Z 114 623.20001220703 2022-07-14T07:59:09.000Z 114 623.59997558594 2022-07-14T07:59:10.000Z 114 623.79998779297 2022-07-14T07:59:11.000Z 114 624 2022-07-14T07:59:12.000Z 114 624.59997558594 2022-07-14T07:59:13.000Z 114 625 2022-07-14T07:59:14.000Z 114 625.40002441406 2022-07-14T07:59:15.000Z 114 625.40002441406 2022-07-14T07:59:16.000Z 114 625.59997558594 2022-07-14T07:59:17.000Z 114 626 2022-07-14T07:59:18.000Z 114 626.40002441406 2022-07-14T07:59:19.000Z 114 626.59997558594 2022-07-14T07:59:20.000Z 114 626.79998779297 2022-07-14T07:59:21.000Z 114 627.40002441406 2022-07-14T07:59:22.000Z 114 627.79998779297 2022-07-14T07:59:23.000Z 114 628.20001220703 2022-07-14T07:59:24.000Z 114 628.59997558594 2022-07-14T07:59:25.000Z 114 629 2022-07-14T07:59:26.000Z 114 629.40002441406 2022-07-14T07:59:27.000Z 114 629.59997558594 2022-07-14T07:59:28.000Z 114 630 2022-07-14T07:59:29.000Z 114 630.20001220703 2022-07-14T07:59:30.000Z 114 630.20001220703 2022-07-14T07:59:31.000Z 114 630.40002441406 2022-07-14T07:59:32.000Z 114 630.40002441406 2022-07-14T07:59:33.000Z 114 630.79998779297 2022-07-14T07:59:34.000Z 114 631 2022-07-14T07:59:35.000Z 114 631.20001220703 2022-07-14T07:59:36.000Z 114 631.40002441406 2022-07-14T07:59:37.000Z 114 631.59997558594 2022-07-14T07:59:38.000Z 114 631.59997558594 2022-07-14T07:59:39.000Z 114 631.79998779297 2022-07-14T07:59:40.000Z 114 631.79998779297 2022-07-14T07:59:41.000Z 114 631.59997558594 2022-07-14T07:59:42.000Z 114 632 2022-07-14T07:59:43.000Z 114 632 2022-07-14T07:59:44.000Z 114 632 2022-07-14T07:59:45.000Z 114 632.20001220703 2022-07-14T07:59:46.000Z 114 632.20001220703 2022-07-14T07:59:47.000Z 114 632.20001220703 2022-07-14T07:59:48.000Z 114 632.20001220703 2022-07-14T07:59:49.000Z 114 632.40002441406 2022-07-14T07:59:50.000Z 114 632.20001220703 2022-07-14T07:59:51.000Z 114 632.40002441406 2022-07-14T07:59:52.000Z 114 632.59997558594 2022-07-14T07:59:53.000Z 114 632.59997558594 2022-07-14T07:59:54.000Z 114 632.79998779297 2022-07-14T07:59:55.000Z 114 633 2022-07-14T07:59:56.000Z 114 633.20001220703 2022-07-14T07:59:57.000Z 114 633.40002441406 2022-07-14T07:59:58.000Z 114 633.79998779297 2022-07-14T07:59:59.000Z 114 633.79998779297 2022-07-14T08:00:00.000Z 114 634.20001220703 2022-07-14T08:00:01.000Z 114 634.20001220703 2022-07-14T08:00:02.000Z 114 634.59997558594 2022-07-14T08:00:03.000Z 114 634.79998779297 2022-07-14T08:00:04.000Z 114 635.20001220703 2022-07-14T08:00:05.000Z 114 635.40002441406 2022-07-14T08:00:06.000Z 114 635.59997558594 2022-07-14T08:00:07.000Z 114 635.79998779297 2022-07-14T08:00:08.000Z 114 636.20001220703 2022-07-14T08:00:09.000Z 114 636.40002441406 2022-07-14T08:00:10.000Z 114 636.59997558594 2022-07-14T08:00:11.000Z 114 637.20001220703 2022-07-14T08:00:12.000Z 114 637.40002441406 2022-07-14T08:00:13.000Z 114 637.79998779297 2022-07-14T08:00:14.000Z 114 638.40002441406 2022-07-14T08:00:15.000Z 114 638.59997558594 2022-07-14T08:00:16.000Z 114 639 2022-07-14T08:00:17.000Z 114 639.20001220703 2022-07-14T08:00:18.000Z 114 639.59997558594 2022-07-14T08:00:19.000Z 114 639.79998779297 2022-07-14T08:00:20.000Z 114 640.20001220703 2022-07-14T08:00:21.000Z 114 640 2022-07-14T08:00:22.000Z 114 640.40002441406 2022-07-14T08:00:23.000Z 114 640.79998779297 2022-07-14T08:00:24.000Z 114 640.79998779297 2022-07-14T08:00:25.000Z 114 640.79998779297 2022-07-14T08:00:26.000Z 114 641.20001220703 2022-07-14T08:00:27.000Z 114 641.20001220703 2022-07-14T08:00:28.000Z 114 641.20001220703 2022-07-14T08:00:29.000Z 114 641.40002441406 2022-07-14T08:00:30.000Z 114 641.79998779297 2022-07-14T08:00:31.000Z 114 642 2022-07-14T08:00:32.000Z 114 642.20001220703 2022-07-14T08:00:33.000Z 114 642.40002441406 2022-07-14T08:00:34.000Z 114 642.40002441406 2022-07-14T08:00:35.000Z 114 642.79998779297 2022-07-14T08:00:36.000Z 114 643 2022-07-14T08:00:37.000Z 114 643.40002441406 2022-07-14T08:00:38.000Z 114 643.59997558594 2022-07-14T08:00:39.000Z 114 643.79998779297 2022-07-14T08:00:40.000Z 114 644 2022-07-14T08:00:41.000Z 114 644.20001220703 2022-07-14T08:00:42.000Z 114 644.20001220703 2022-07-14T08:00:43.000Z 114 644.20001220703 2022-07-14T08:00:44.000Z 114 644.59997558594 2022-07-14T08:00:45.000Z 114 644.79998779297 2022-07-14T08:00:46.000Z 114 645 2022-07-14T08:00:47.000Z 114 645 2022-07-14T08:00:48.000Z 114 645 2022-07-14T08:00:49.000Z 114 645.40002441406 2022-07-14T08:00:50.000Z 114 645.40002441406 2022-07-14T08:00:51.000Z 114 645.59997558594 2022-07-14T08:00:52.000Z 114 646 2022-07-14T08:00:53.000Z 114 646.40002441406 2022-07-14T08:00:54.000Z 114 646.40002441406 2022-07-14T08:00:55.000Z 114 646.79998779297 2022-07-14T08:00:56.000Z 114 646.79998779297 2022-07-14T08:00:57.000Z 114 647 2022-07-14T08:00:58.000Z 114 647.20001220703 2022-07-14T08:00:59.000Z 114 647.59997558594 2022-07-14T08:01:00.000Z 114 647.79998779297 2022-07-14T08:01:01.000Z 114 648 2022-07-14T08:01:02.000Z 114 648.40002441406 2022-07-14T08:01:03.000Z 114 648.40002441406 2022-07-14T08:01:04.000Z 114 648.59997558594 2022-07-14T08:01:05.000Z 114 649 2022-07-14T08:01:06.000Z 114 649 2022-07-14T08:01:07.000Z 114 649.20001220703 2022-07-14T08:01:08.000Z 114 649.40002441406 2022-07-14T08:01:09.000Z 114 649.40002441406 2022-07-14T08:01:10.000Z 114 649.40002441406 2022-07-14T08:01:11.000Z 114 649.40002441406 2022-07-14T08:01:12.000Z 114 649.79998779297 2022-07-14T08:01:13.000Z 114 650 2022-07-14T08:01:14.000Z 114 650 2022-07-14T08:01:15.000Z 114 650.20001220703 2022-07-14T08:01:16.000Z 114 650.20001220703 2022-07-14T08:01:17.000Z 114 650.40002441406 2022-07-14T08:01:18.000Z 114 650.59997558594 2022-07-14T08:01:19.000Z 114 650.79998779297 2022-07-14T08:01:20.000Z 114 650.79998779297 2022-07-14T08:01:21.000Z 114 651.20001220703 2022-07-14T08:01:22.000Z 114 651 2022-07-14T08:01:23.000Z 114 651.20001220703 2022-07-14T08:01:24.000Z 114 651.59997558594 2022-07-14T08:01:25.000Z 114 651.79998779297 2022-07-14T08:01:26.000Z 114 652 2022-07-14T08:01:27.000Z 114 652.20001220703 2022-07-14T08:01:28.000Z 114 652.59997558594 2022-07-14T08:01:29.000Z 114 652.79998779297 2022-07-14T08:01:30.000Z 114 652.79998779297 2022-07-14T08:01:31.000Z 114 653 2022-07-14T08:01:32.000Z 114 653.20001220703 2022-07-14T08:01:33.000Z 114 653.20001220703 2022-07-14T08:01:34.000Z 114 653.20001220703 2022-07-14T08:01:35.000Z 114 653.40002441406 2022-07-14T08:01:36.000Z 114 653.40002441406 2022-07-14T08:01:37.000Z 114 653.59997558594 2022-07-14T08:01:38.000Z 114 653.79998779297 2022-07-14T08:01:39.000Z 114 654 2022-07-14T08:01:40.000Z 114 654 2022-07-14T08:01:41.000Z 114 654.20001220703 2022-07-14T08:01:42.000Z 114 654.40002441406 2022-07-14T08:01:43.000Z 114 654.59997558594 2022-07-14T08:01:44.000Z 114 654.59997558594 2022-07-14T08:01:45.000Z 114 654.79998779297 2022-07-14T08:01:46.000Z 114 655 2022-07-14T08:01:47.000Z 114 655.40002441406 2022-07-14T08:01:48.000Z 114 655.79998779297 2022-07-14T08:01:49.000Z 114 656 2022-07-14T08:01:50.000Z 114 656.20001220703 2022-07-14T08:01:51.000Z 114 656.20001220703 2022-07-14T08:01:52.000Z 114 656.40002441406 2022-07-14T08:01:53.000Z 114 656.59997558594 2022-07-14T08:01:54.000Z 114 656.79998779297 2022-07-14T08:01:55.000Z 114 656.79998779297 2022-07-14T08:01:56.000Z 114 657 2022-07-14T08:01:57.000Z 114 657.20001220703 2022-07-14T08:01:58.000Z 114 657.40002441406 2022-07-14T08:01:59.000Z 114 657.40002441406 2022-07-14T08:02:00.000Z 114 657.40002441406 2022-07-14T08:02:01.000Z 114 657.59997558594 2022-07-14T08:02:02.000Z 114 657.79998779297 2022-07-14T08:02:03.000Z 114 658 2022-07-14T08:02:04.000Z 114 658 2022-07-14T08:02:05.000Z 114 658.20001220703 2022-07-14T08:02:06.000Z 114 658.40002441406 2022-07-14T08:02:07.000Z 114 658.40002441406 2022-07-14T08:02:08.000Z 114 658.40002441406 2022-07-14T08:02:09.000Z 114 658.40002441406 2022-07-14T08:02:10.000Z 114 658.59997558594 2022-07-14T08:02:11.000Z 114 658.79998779297 2022-07-14T08:02:12.000Z 114 658.59997558594 2022-07-14T08:02:13.000Z 114 658.59997558594 2022-07-14T08:02:14.000Z 114 658.79998779297 2022-07-14T08:02:15.000Z 114 659 2022-07-14T08:02:16.000Z 114 658.79998779297 2022-07-14T08:02:17.000Z 114 659 2022-07-14T08:02:18.000Z 114 659 2022-07-14T08:02:19.000Z 114 659.20001220703 2022-07-14T08:02:20.000Z 114 659.20001220703 2022-07-14T08:02:21.000Z 114 659.20001220703 2022-07-14T08:02:22.000Z 114 659.40002441406 2022-07-14T08:02:23.000Z 114 659.40002441406 2022-07-14T08:02:24.000Z 114 659.40002441406 2022-07-14T08:02:25.000Z 114 659.40002441406 2022-07-14T08:02:26.000Z 114 659.59997558594 2022-07-14T08:02:27.000Z 114 659.59997558594 2022-07-14T08:02:28.000Z 114 659.59997558594 2022-07-14T08:02:29.000Z 114 659.79998779297 2022-07-14T08:02:30.000Z 114 659.79998779297 2022-07-14T08:02:31.000Z 114 659.79998779297 2022-07-14T08:02:32.000Z 114 659.79998779297 2022-07-14T08:02:33.000Z 114 660 2022-07-14T08:02:34.000Z 114 660.20001220703 2022-07-14T08:02:35.000Z 114 660.20001220703 2022-07-14T08:02:36.000Z 114 660 2022-07-14T08:02:37.000Z 114 660.20001220703 2022-07-14T08:02:38.000Z 114 660.20001220703 2022-07-14T08:02:39.000Z 114 660 2022-07-14T08:02:40.000Z 114 660 2022-07-14T08:02:41.000Z 114 660 2022-07-14T08:02:42.000Z 114 660.20001220703 2022-07-14T08:02:43.000Z 114 660.20001220703 2022-07-14T08:02:44.000Z 114 660.20001220703 2022-07-14T08:02:45.000Z 114 660 2022-07-14T08:02:46.000Z 114 660 2022-07-14T08:02:47.000Z 114 660 2022-07-14T08:02:48.000Z 114 659.79998779297 2022-07-14T08:02:49.000Z 114 660 2022-07-14T08:02:50.000Z 114 659.40002441406 2022-07-14T08:02:51.000Z 114 658.79998779297 2022-07-14T08:02:52.000Z 114 658.20001220703 2022-07-14T08:02:53.000Z 114 658 2022-07-14T08:02:54.000Z 114 657.59997558594 2022-07-14T08:02:55.000Z 114 657 2022-07-14T08:02:56.000Z 114 656.40002441406 2022-07-14T08:02:57.000Z 114 655.79998779297 2022-07-14T08:02:58.000Z 114 655 2022-07-14T08:02:59.000Z 114 654.59997558594 2022-07-14T08:03:00.000Z 114 654 2022-07-14T08:03:01.000Z 114 653.40002441406 2022-07-14T08:03:02.000Z 114 652.59997558594 2022-07-14T08:03:03.000Z 114 652 2022-07-14T08:03:04.000Z 114 652 2022-07-14T08:03:05.000Z 114 651.40002441406 2022-07-14T08:03:06.000Z 114 650.59997558594 2022-07-14T08:03:07.000Z 114 649.79998779297 2022-07-14T08:03:08.000Z 114 649.40002441406 2022-07-14T08:03:09.000Z 114 649 2022-07-14T08:03:10.000Z 114 649 2022-07-14T08:03:11.000Z 114 649 2022-07-14T08:03:12.000Z 114 648.59997558594 2022-07-14T08:03:13.000Z 114 648.59997558594 2022-07-14T08:03:14.000Z 114 648.59997558594 2022-07-14T08:03:15.000Z 114 648.40002441406 2022-07-14T08:03:16.000Z 114 648.59997558594 2022-07-14T08:03:17.000Z 114 648.59997558594 2022-07-14T08:03:18.000Z 114 648.40002441406 2022-07-14T08:03:19.000Z 114 648.20001220703 2022-07-14T08:03:20.000Z 114 648.40002441406 2022-07-14T08:03:21.000Z 114 648.20001220703 2022-07-14T08:03:22.000Z 114 648.20001220703 2022-07-14T08:03:23.000Z 114 648.20001220703 2022-07-14T08:03:24.000Z 114 648.20001220703 2022-07-14T08:03:25.000Z 114 648.20001220703 2022-07-14T08:03:26.000Z 114 648.20001220703 2022-07-14T08:03:27.000Z 114 648.20001220703 2022-07-14T08:03:28.000Z 114 648.20001220703 2022-07-14T08:03:29.000Z 114 648.20001220703 2022-07-14T08:03:30.000Z 114 648.20001220703 2022-07-14T08:03:31.000Z 114 648.40002441406 2022-07-14T08:03:32.000Z 114 648.20001220703 2022-07-14T08:03:33.000Z 114 648.40002441406 2022-07-14T08:03:34.000Z 114 648.40002441406 2022-07-14T08:03:35.000Z 114 648.40002441406 2022-07-14T08:03:36.000Z 114 648.40002441406 2022-07-14T08:03:37.000Z 114 648.40002441406 2022-07-14T08:03:38.000Z 114 648.40002441406 2022-07-14T08:03:39.000Z 114 648.40002441406 2022-07-14T08:03:40.000Z 114 648.40002441406 2022-07-14T08:03:41.000Z 114 648.40002441406 2022-07-14T08:03:42.000Z 114 648.59997558594 2022-07-14T08:03:43.000Z 114 648.79998779297 2022-07-14T08:03:44.000Z 114 648.79998779297 2022-07-14T08:03:45.000Z 114 648.79998779297 2022-07-14T08:03:46.000Z 114 648.79998779297 2022-07-14T08:03:47.000Z 114 648.59997558594 2022-07-14T08:03:48.000Z 114 648.79998779297 2022-07-14T08:03:49.000Z 114 648.79998779297 2022-07-14T08:03:50.000Z 114 648.79998779297 2022-07-14T08:03:51.000Z 114 648.59997558594 2022-07-14T08:03:52.000Z 114 648.59997558594 2022-07-14T08:03:53.000Z 114 648.79998779297 2022-07-14T08:03:54.000Z 114 648.79998779297 2022-07-14T08:03:55.000Z 114 648.59997558594 2022-07-14T08:03:56.000Z 114 648.79998779297 2022-07-14T08:03:57.000Z 114 648.79998779297 2022-07-14T08:03:58.000Z 114 648.79998779297 2022-07-14T08:03:59.000Z 114 648.79998779297 2022-07-14T08:04:00.000Z 114 648.79998779297 2022-07-14T08:04:01.000Z 114 648.79998779297 2022-07-14T08:04:02.000Z 114 648.79998779297 2022-07-14T08:04:03.000Z 114 648.79998779297 2022-07-14T08:04:04.000Z 114 648.79998779297 2022-07-14T08:04:05.000Z 114 648.79998779297 2022-07-14T08:04:06.000Z 114 648.79998779297 2022-07-14T08:04:07.000Z 114 648.79998779297 2022-07-14T08:04:08.000Z 114 648.79998779297 2022-07-14T08:04:09.000Z 114 648.79998779297 2022-07-14T08:04:10.000Z 114 648.79998779297 2022-07-14T08:04:11.000Z 114 648.59997558594 2022-07-14T08:04:12.000Z 114 648.79998779297 2022-07-14T08:04:13.000Z 114 648.79998779297 2022-07-14T08:04:14.000Z 114 648.59997558594 2022-07-14T08:04:15.000Z 114 648.79998779297 2022-07-14T08:04:16.000Z 114 648.59997558594 2022-07-14T08:04:17.000Z 114 648.79998779297 2022-07-14T08:04:18.000Z 114 648.79998779297 2022-07-14T08:04:19.000Z 114 648.79998779297 2022-07-14T08:04:20.000Z 114 648.79998779297 2022-07-14T08:04:21.000Z 114 648.79998779297 2022-07-14T08:04:22.000Z 114 648.79998779297 2022-07-14T08:04:23.000Z 114 648.79998779297 2022-07-14T08:04:24.000Z 114 648.79998779297 2022-07-14T08:04:25.000Z 114 648.79998779297 2022-07-14T08:04:26.000Z 114 648.79998779297 2022-07-14T08:04:27.000Z 114 648.79998779297 2022-07-14T08:04:28.000Z 114 648.79998779297 2022-07-14T08:04:29.000Z 114 648.79998779297 2022-07-14T08:04:30.000Z 114 648.79998779297 2022-07-14T08:04:31.000Z 114 649 2022-07-14T08:04:32.000Z 114 649 2022-07-14T08:04:33.000Z 114 648.79998779297 2022-07-14T08:04:34.000Z 114 648.79998779297 2022-07-14T08:04:35.000Z 114 648.79998779297 2022-07-14T08:04:36.000Z 114 648.79998779297 2022-07-14T08:04:37.000Z 114 648.79998779297 2022-07-14T08:04:38.000Z 114 648.79998779297 2022-07-14T08:04:39.000Z 114 648.79998779297 2022-07-14T08:04:40.000Z 114 648.79998779297 2022-07-14T08:04:41.000Z 114 648.79998779297 2022-07-14T08:04:42.000Z 114 648.79998779297 2022-07-14T08:04:43.000Z 114 648.79998779297 2022-07-14T08:04:44.000Z 114 648.79998779297 2022-07-14T08:04:45.000Z 114 648.79998779297 2022-07-14T08:04:46.000Z 114 648.79998779297 2022-07-14T08:04:47.000Z 114 648.79998779297 2022-07-14T08:04:48.000Z 114 648.79998779297 2022-07-14T08:04:49.000Z 114 648.79998779297 2022-07-14T08:04:50.000Z 114 648.79998779297 2022-07-14T08:04:51.000Z 114 648.79998779297 2022-07-14T08:04:52.000Z 114 648.59997558594 2022-07-14T08:04:53.000Z 114 648.79998779297 2022-07-14T08:04:54.000Z 114 648.79998779297 2022-07-14T08:04:55.000Z 114 648.79998779297 2022-07-14T08:04:56.000Z 114 648.79998779297 2022-07-14T08:04:57.000Z 114 648.79998779297 2022-07-14T08:04:58.000Z 114 648.79998779297 2022-07-14T08:04:59.000Z 114 648.79998779297 2022-07-14T08:05:00.000Z 114 648.79998779297 2022-07-14T08:05:01.000Z 114 648.79998779297 2022-07-14T08:05:02.000Z 114 649 2022-07-14T08:05:03.000Z 114 648.79998779297 2022-07-14T08:05:04.000Z 114 648.79998779297 2022-07-14T08:05:05.000Z 114 648.79998779297 2022-07-14T08:05:06.000Z 114 649 2022-07-14T08:05:07.000Z 114 648.79998779297 2022-07-14T08:05:08.000Z 114 648.79998779297 2022-07-14T08:05:09.000Z 114 649 2022-07-14T08:05:10.000Z 114 649 2022-07-14T08:05:11.000Z 114 648.79998779297 2022-07-14T08:05:12.000Z 114 649 2022-07-14T08:05:13.000Z 114 649 2022-07-14T08:05:14.000Z 114 649 2022-07-14T08:05:15.000Z 114 649 2022-07-14T08:05:16.000Z 114 649 2022-07-14T08:05:17.000Z 114 649 2022-07-14T08:05:18.000Z 114 649 2022-07-14T08:05:19.000Z 114 649 2022-07-14T08:05:20.000Z 114 649 2022-07-14T08:05:21.000Z 114 649 2022-07-14T08:05:22.000Z 114 649 2022-07-14T08:05:23.000Z 114 649 2022-07-14T08:05:24.000Z 114 649.20001220703 2022-07-14T08:05:25.000Z 114 649 2022-07-14T08:05:26.000Z 114 649 2022-07-14T08:05:27.000Z 114 649 2022-07-14T08:05:28.000Z 114 649.20001220703 2022-07-14T08:05:29.000Z 114 649 2022-07-14T08:05:30.000Z 114 649 2022-07-14T08:05:31.000Z 114 649.20001220703 2022-07-14T08:05:32.000Z 114 649.20001220703 2022-07-14T08:05:33.000Z 114 649.20001220703 2022-07-14T08:05:34.000Z 114 649.20001220703 2022-07-14T08:05:35.000Z 114 649 2022-07-14T08:05:36.000Z 114 649.20001220703 2022-07-14T08:05:37.000Z 114 649 2022-07-14T08:05:38.000Z 114 649 2022-07-14T08:05:39.000Z 114 649 2022-07-14T08:05:40.000Z 114 649.20001220703 2022-07-14T08:05:41.000Z 114 649 2022-07-14T08:05:42.000Z 114 649.20001220703 2022-07-14T08:05:43.000Z 114 649.20001220703 2022-07-14T08:05:44.000Z 114 649.20001220703 2022-07-14T08:05:45.000Z 114 649.40002441406 2022-07-14T08:05:46.000Z 114 649.20001220703 2022-07-14T08:05:47.000Z 114 649.40002441406 2022-07-14T08:05:48.000Z 114 649.20001220703 2022-07-14T08:05:49.000Z 114 649.40002441406 2022-07-14T08:05:50.000Z 114 649.40002441406 2022-07-14T08:05:51.000Z 114 649.40002441406 2022-07-14T08:05:52.000Z 114 649.40002441406 2022-07-14T08:05:53.000Z 114 649.40002441406 2022-07-14T08:05:54.000Z 114 649.40002441406 2022-07-14T08:05:55.000Z 114 649.40002441406 2022-07-14T08:05:56.000Z 114 649.40002441406 2022-07-14T08:05:57.000Z 114 649.20001220703 2022-07-14T08:05:58.000Z 114 649.20001220703 2022-07-14T08:05:59.000Z 114 649.40002441406 2022-07-14T08:06:00.000Z 114 649.40002441406 2022-07-14T08:06:01.000Z 114 649.20001220703 2022-07-14T08:06:02.000Z 114 649.20001220703 2022-07-14T08:06:03.000Z 114 649.40002441406 2022-07-14T08:06:04.000Z 114 649.20001220703 2022-07-14T08:06:05.000Z 114 649.20001220703 2022-07-14T08:06:06.000Z 114 649.20001220703 2022-07-14T08:06:07.000Z 114 649.20001220703 2022-07-14T08:06:08.000Z 114 649.20001220703 2022-07-14T08:06:09.000Z 114 649.20001220703 2022-07-14T08:06:10.000Z 114 649.20001220703 2022-07-14T08:06:11.000Z 114 649.20001220703 2022-07-14T08:06:12.000Z 114 649.20001220703 2022-07-14T08:06:13.000Z 114 649.20001220703 2022-07-14T08:06:14.000Z 114 649.20001220703 2022-07-14T08:06:15.000Z 114 649.40002441406 2022-07-14T08:06:16.000Z 114 649.20001220703 2022-07-14T08:06:17.000Z 114 649.40002441406 2022-07-14T08:06:18.000Z 114 649.20001220703 2022-07-14T08:06:19.000Z 114 649.20001220703 2022-07-14T08:06:20.000Z 114 649.40002441406 2022-07-14T08:06:21.000Z 114 649.20001220703 2022-07-14T08:06:22.000Z 114 649.40002441406 2022-07-14T08:06:23.000Z 114 649.20001220703 2022-07-14T08:06:24.000Z 114 649.20001220703 2022-07-14T08:06:25.000Z 114 649.20001220703 2022-07-14T08:06:26.000Z 114 649.20001220703 2022-07-14T08:06:27.000Z 114 649.20001220703 2022-07-14T08:06:28.000Z 114 649.20001220703 2022-07-14T08:06:29.000Z 114 649.20001220703 2022-07-14T08:06:30.000Z 114 649.20001220703 2022-07-14T08:06:31.000Z 114 649.20001220703 2022-07-14T08:06:32.000Z 114 649.20001220703 2022-07-14T08:06:33.000Z 114 649.20001220703 2022-07-14T08:06:34.000Z 114 649.20001220703 2022-07-14T08:06:35.000Z 114 649.20001220703 2022-07-14T08:06:36.000Z 114 649 2022-07-14T08:06:37.000Z 114 649 2022-07-14T08:06:38.000Z 114 649 2022-07-14T08:06:39.000Z 114 649 2022-07-14T08:06:40.000Z 114 649 2022-07-14T08:06:41.000Z 114 649 2022-07-14T08:06:42.000Z 114 649.20001220703 2022-07-14T08:06:43.000Z 114 649 2022-07-14T08:06:44.000Z 114 649 2022-07-14T08:06:45.000Z 114 649.20001220703 2022-07-14T08:06:46.000Z 114 649.20001220703 2022-07-14T08:06:47.000Z 114 649 2022-07-14T08:06:48.000Z 114 649 2022-07-14T08:06:49.000Z 114 649.20001220703 2022-07-14T08:06:50.000Z 114 649.20001220703 2022-07-14T08:06:51.000Z 114 649.20001220703 2022-07-14T08:06:52.000Z 114 649.20001220703 2022-07-14T08:06:53.000Z 114 649 2022-07-14T08:06:54.000Z 114 649 2022-07-14T08:06:55.000Z 114 649.20001220703 2022-07-14T08:06:56.000Z 114 649.20001220703 2022-07-14T08:06:57.000Z 114 649 2022-07-14T08:06:58.000Z 114 649.20001220703 2022-07-14T08:06:59.000Z 114 649.20001220703 2022-07-14T08:07:00.000Z 114 649.20001220703 2022-07-14T08:07:01.000Z 114 649.20001220703 2022-07-14T08:07:02.000Z 114 649.20001220703 2022-07-14T08:07:03.000Z 114 649 2022-07-14T08:07:04.000Z 114 649 2022-07-14T08:07:05.000Z 114 649 2022-07-14T08:07:06.000Z 114 649 2022-07-14T08:07:07.000Z 114 649 2022-07-14T08:07:08.000Z 114 649 2022-07-14T08:07:09.000Z 114 649 2022-07-14T08:07:10.000Z 114 649.20001220703 2022-07-14T08:07:11.000Z 114 649 2022-07-14T08:07:12.000Z 114 649.20001220703 2022-07-14T08:07:13.000Z 114 649.20001220703 2022-07-14T08:07:14.000Z 114 649.20001220703 2022-07-14T08:07:15.000Z 114 649.20001220703 2022-07-14T08:07:16.000Z 114 649.20001220703 2022-07-14T08:07:17.000Z 114 649.20001220703 2022-07-14T08:07:18.000Z 114 649 2022-07-14T08:07:19.000Z 114 649.20001220703 2022-07-14T08:07:20.000Z 114 649.20001220703 2022-07-14T08:07:21.000Z 114 649.20001220703 2022-07-14T08:07:22.000Z 114 649.20001220703 2022-07-14T08:07:23.000Z 114 649 2022-07-14T08:07:24.000Z 114 649.20001220703 2022-07-14T08:07:25.000Z 114 649 2022-07-14T08:07:26.000Z 114 649 2022-07-14T08:07:27.000Z 114 649 2022-07-14T08:07:28.000Z 114 648.79998779297 2022-07-14T08:07:29.000Z 114 648.59997558594 2022-07-14T08:07:30.000Z 114 648.79998779297 2022-07-14T08:07:31.000Z 114 648.59997558594 2022-07-14T08:07:32.000Z 114 648.59997558594 2022-07-14T08:07:33.000Z 114 648.40002441406 2022-07-14T08:07:34.000Z 114 648.59997558594 2022-07-14T08:07:35.000Z 114 648.40002441406 2022-07-14T08:07:36.000Z 114 648.40002441406 2022-07-14T08:07:37.000Z 114 648.40002441406 2022-07-14T08:07:38.000Z 114 648.40002441406 2022-07-14T08:07:39.000Z 114 648.20001220703 2022-07-14T08:07:40.000Z 114 648.40002441406 2022-07-14T08:07:41.000Z 114 648.40002441406 2022-07-14T08:07:42.000Z 114 648.40002441406 2022-07-14T08:07:43.000Z 114 648.20001220703 2022-07-14T08:07:44.000Z 114 648.40002441406 2022-07-14T08:07:45.000Z 114 648.40002441406 2022-07-14T08:07:46.000Z 114 648.20001220703 2022-07-14T08:07:47.000Z 114 648.20001220703 2022-07-14T08:07:48.000Z 114 648 2022-07-14T08:07:49.000Z 114 648 2022-07-14T08:07:50.000Z 114 647.59997558594 2022-07-14T08:07:51.000Z 114 647.59997558594 2022-07-14T08:07:52.000Z 114 647.40002441406 2022-07-14T08:07:53.000Z 114 647.20001220703 2022-07-14T08:07:54.000Z 114 647.20001220703 2022-07-14T08:07:55.000Z 114 647 2022-07-14T08:07:56.000Z 114 646.79998779297 2022-07-14T08:07:57.000Z 114 646.40002441406 2022-07-14T08:07:58.000Z 114 646.20001220703 2022-07-14T08:07:59.000Z 114 646.20001220703 2022-07-14T08:08:00.000Z 114 646.40002441406 2022-07-14T08:08:01.000Z 114 646.20001220703 2022-07-14T08:08:02.000Z 114 646.20001220703 2022-07-14T08:08:03.000Z 114 646.20001220703 2022-07-14T08:08:04.000Z 114 646.20001220703 2022-07-14T08:08:05.000Z 114 646.20001220703 2022-07-14T08:08:06.000Z 114 646.20001220703 2022-07-14T08:08:07.000Z 114 646 2022-07-14T08:08:08.000Z 114 646 2022-07-14T08:08:09.000Z 114 645.59997558594 2022-07-14T08:08:10.000Z 114 645 2022-07-14T08:08:11.000Z 114 644.20001220703 2022-07-14T08:08:12.000Z 114 643 2022-07-14T08:08:13.000Z 114 641.79998779297 2022-07-14T08:08:14.000Z 114 640.20001220703 2022-07-14T08:08:15.000Z 114 638.59997558594 2022-07-14T08:08:16.000Z 114 637.40002441406 2022-07-14T08:08:17.000Z 114 635.40002441406 2022-07-14T08:08:18.000Z 114 634.20001220703 2022-07-14T08:08:19.000Z 114 632.59997558594 2022-07-14T08:08:20.000Z 114 630.79998779297 2022-07-14T08:08:21.000Z 114 630.79998779297 2022-07-14T08:08:22.000Z 114 629 2022-07-14T08:08:23.000Z 114 627 2022-07-14T08:08:24.000Z 114 625.20001220703 2022-07-14T08:08:25.000Z 114 622.20001220703 2022-07-14T08:08:26.000Z 114 620.40002441406 2022-07-14T08:08:27.000Z 114 618.20001220703 2022-07-14T08:08:28.000Z 114 617 2022-07-14T08:08:29.000Z 114 616.40002441406 2022-07-14T08:08:30.000Z 114 615.20001220703 2022-07-14T08:08:31.000Z 114 613.40002441406 2022-07-14T08:08:32.000Z 114 612.59997558594 2022-07-14T08:08:33.000Z 114 612 2022-07-14T08:08:34.000Z 114 611.79998779297 2022-07-14T08:08:35.000Z 114 611.40002441406 2022-07-14T08:08:36.000Z 114 610.79998779297 2022-07-14T08:08:37.000Z 114 610.40002441406 2022-07-14T08:08:38.000Z 114 610 2022-07-14T08:08:39.000Z 114 609.59997558594 2022-07-14T08:08:40.000Z 114 609 2022-07-14T08:08:41.000Z 114 608.79998779297 2022-07-14T08:08:42.000Z 114 608.59997558594 2022-07-14T08:08:43.000Z 114 608.59997558594 2022-07-14T08:08:44.000Z 114 608.40002441406 2022-07-14T08:08:45.000Z 114 608.20001220703 2022-07-14T08:08:46.000Z 114 608.20001220703 2022-07-14T08:08:47.000Z 114 608 2022-07-14T08:08:48.000Z 114 608 2022-07-14T08:08:49.000Z 114 607.79998779297 2022-07-14T08:08:50.000Z 114 608 2022-07-14T08:08:51.000Z 114 607.79998779297 2022-07-14T08:08:52.000Z 114 607.79998779297 2022-07-14T08:08:53.000Z 114 607.79998779297 2022-07-14T08:08:54.000Z 114 607.59997558594 2022-07-14T08:08:55.000Z 114 607.79998779297 2022-07-14T08:08:56.000Z 114 607.59997558594 2022-07-14T08:08:57.000Z 114 607.79998779297 2022-07-14T08:08:58.000Z 114 607.79998779297 2022-07-14T08:08:59.000Z 114 607.79998779297 2022-07-14T08:09:00.000Z 114 607.79998779297 2022-07-14T08:09:01.000Z 114 607.79998779297 2022-07-14T08:09:02.000Z 114 608 2022-07-14T08:09:03.000Z 114 608.20001220703 2022-07-14T08:09:04.000Z 114 608.20001220703 2022-07-14T08:09:05.000Z 114 608.40002441406 2022-07-14T08:09:06.000Z 114 608.40002441406 2022-07-14T08:09:07.000Z 114 608.40002441406 2022-07-14T08:09:08.000Z 114 608.59997558594 2022-07-14T08:09:09.000Z 114 608.79998779297 2022-07-14T08:09:10.000Z 114 608.59997558594 2022-07-14T08:09:11.000Z 114 609.20001220703 2022-07-14T08:09:12.000Z 114 609.59997558594 2022-07-14T08:09:13.000Z 114 610 2022-07-14T08:09:14.000Z 114 610.40002441406 2022-07-14T08:09:15.000Z 114 610.59997558594 2022-07-14T08:09:16.000Z 114 610.59997558594 2022-07-14T08:09:17.000Z 114 610.59997558594 2022-07-14T08:09:18.000Z 114 610.79998779297 2022-07-14T08:09:19.000Z 114 611 2022-07-14T08:09:20.000Z 114 611.20001220703 2022-07-14T08:09:21.000Z 114 611.20001220703 2022-07-14T08:09:22.000Z 114 611.40002441406 2022-07-14T08:09:23.000Z 114 611.59997558594 2022-07-14T08:09:24.000Z 114 611.59997558594 2022-07-14T08:09:25.000Z 114 611.79998779297 2022-07-14T08:09:26.000Z 114 611.79998779297 2022-07-14T08:09:27.000Z 114 612 2022-07-14T08:09:28.000Z 114 612 2022-07-14T08:09:29.000Z 114 612 2022-07-14T08:09:30.000Z 114 612 2022-07-14T08:09:31.000Z 114 612 2022-07-14T08:09:32.000Z 114 612 2022-07-14T08:09:33.000Z 114 611.79998779297 2022-07-14T08:09:34.000Z 114 611.79998779297 2022-07-14T08:09:35.000Z 114 611.79998779297 2022-07-14T08:09:36.000Z 114 611.40002441406 2022-07-14T08:09:37.000Z 114 611.20001220703 2022-07-14T08:09:38.000Z 114 610.20001220703 2022-07-14T08:09:39.000Z 114 609.59997558594 2022-07-14T08:09:40.000Z 114 609 2022-07-14T08:09:41.000Z 114 608.40002441406 2022-07-14T08:09:42.000Z 114 608 2022-07-14T08:09:43.000Z 114 607.59997558594 2022-07-14T08:09:44.000Z 114 607.59997558594 2022-07-14T08:09:45.000Z 114 607 2022-07-14T08:09:46.000Z 114 606.59997558594 2022-07-14T08:09:47.000Z 114 606 2022-07-14T08:09:48.000Z 114 605.79998779297 2022-07-14T08:09:49.000Z 114 605.59997558594 2022-07-14T08:09:50.000Z 114 605.20001220703 2022-07-14T08:09:51.000Z 114 604.59997558594 2022-07-14T08:09:52.000Z 114 604.59997558594 2022-07-14T08:09:53.000Z 114 604.20001220703 2022-07-14T08:09:54.000Z 114 603.79998779297 2022-07-14T08:09:55.000Z 114 603.59997558594 2022-07-14T08:09:56.000Z 114 603.40002441406 2022-07-14T08:09:57.000Z 114 603.20001220703 2022-07-14T08:09:58.000Z 114 603 2022-07-14T08:09:59.000Z 114 602.59997558594 2022-07-14T08:10:00.000Z 114 602.20001220703 2022-07-14T08:10:01.000Z 114 601.59997558594 2022-07-14T08:10:02.000Z 114 601.20001220703 2022-07-14T08:10:03.000Z 114 601 2022-07-14T08:10:04.000Z 114 600 2022-07-14T08:10:05.000Z 114 599.40002441406 2022-07-14T08:10:06.000Z 114 598.79998779297 2022-07-14T08:10:07.000Z 114 598.59997558594 2022-07-14T08:10:08.000Z 114 598 2022-07-14T08:10:09.000Z 114 597.59997558594 2022-07-14T08:10:10.000Z 114 597.20001220703 2022-07-14T08:10:11.000Z 114 596.79998779297 2022-07-14T08:10:12.000Z 114 596.59997558594 2022-07-14T08:10:13.000Z 114 596.40002441406 2022-07-14T08:10:14.000Z 114 596.40002441406 2022-07-14T08:10:15.000Z 114 596.20001220703 2022-07-14T08:10:16.000Z 114 595.79998779297 2022-07-14T08:10:17.000Z 114 595.79998779297 2022-07-14T08:10:18.000Z 114 595.59997558594 2022-07-14T08:10:19.000Z 114 595.20001220703 2022-07-14T08:10:20.000Z 114 594.79998779297 2022-07-14T08:10:21.000Z 114 594.59997558594 2022-07-14T08:10:22.000Z 114 593.59997558594 2022-07-14T08:10:23.000Z 114 591.79998779297 2022-07-14T08:10:24.000Z 114 590.59997558594 2022-07-14T08:10:25.000Z 114 589.59997558594 2022-07-14T08:10:26.000Z 114 589 2022-07-14T08:10:27.000Z 114 588.40002441406 2022-07-14T08:10:28.000Z 114 588 2022-07-14T08:10:29.000Z 114 588 2022-07-14T08:10:30.000Z 114 587.79998779297 2022-07-14T08:10:31.000Z 114 587.79998779297 2022-07-14T08:10:32.000Z 114 587.79998779297 2022-07-14T08:10:33.000Z 114 587.79998779297 2022-07-14T08:10:34.000Z 114 587.79998779297 2022-07-14T08:10:35.000Z 114 587.79998779297 2022-07-14T08:10:36.000Z 114 588 2022-07-14T08:10:37.000Z 114 588 2022-07-14T08:10:38.000Z 114 588 2022-07-14T08:10:39.000Z 114 588.20001220703 2022-07-14T08:10:40.000Z 114 588.20001220703 2022-07-14T08:10:41.000Z 114 588.20001220703 2022-07-14T08:10:42.000Z 114 588.20001220703 2022-07-14T08:10:43.000Z 114 588.20001220703 2022-07-14T08:10:44.000Z 114 588.20001220703 2022-07-14T08:10:45.000Z 114 588.20001220703 2022-07-14T08:10:46.000Z 114 588.40002441406 2022-07-14T08:10:47.000Z 114 588.40002441406 2022-07-14T08:10:48.000Z 114 588.20001220703 2022-07-14T08:10:49.000Z 114 588.20001220703 2022-07-14T08:10:50.000Z 114 588.20001220703 2022-07-14T08:10:51.000Z 114 588 2022-07-14T08:10:52.000Z 114 588 2022-07-14T08:10:53.000Z 114 588 2022-07-14T08:10:54.000Z 114 588 2022-07-14T08:10:55.000Z 114 588 2022-07-14T08:10:56.000Z 114 588 2022-07-14T08:10:57.000Z 114 588 2022-07-14T08:10:58.000Z 114 588 2022-07-14T08:10:59.000Z 114 588.20001220703 2022-07-14T08:11:00.000Z 114 588.20001220703 2022-07-14T08:11:01.000Z 114 588.20001220703 2022-07-14T08:11:02.000Z 114 588.20001220703 2022-07-14T08:11:03.000Z 114 588.20001220703 2022-07-14T08:11:04.000Z 114 588.59997558594 2022-07-14T08:11:05.000Z 114 588.59997558594 2022-07-14T08:11:06.000Z 114 588.79998779297 2022-07-14T08:11:07.000Z 114 589.20001220703 2022-07-14T08:11:08.000Z 114 589.79998779297 2022-07-14T08:11:09.000Z 114 590 2022-07-14T08:11:10.000Z 114 590.20001220703 2022-07-14T08:11:11.000Z 114 590.59997558594 2022-07-14T08:11:12.000Z 114 590.79998779297 2022-07-14T08:11:13.000Z 114 591 2022-07-14T08:11:14.000Z 114 591 2022-07-14T08:11:15.000Z 114 591.20001220703 2022-07-14T08:11:16.000Z 114 591.40002441406 2022-07-14T08:11:17.000Z 114 591.40002441406 2022-07-14T08:11:18.000Z 114 591.59997558594 2022-07-14T08:11:19.000Z 114 591.59997558594 2022-07-14T08:11:20.000Z 114 591.79998779297 2022-07-14T08:11:21.000Z 114 591.79998779297 2022-07-14T08:11:22.000Z 114 591.79998779297 2022-07-14T08:11:23.000Z 114 592.20001220703 2022-07-14T08:11:24.000Z 114 592.40002441406 2022-07-14T08:11:25.000Z 114 592.79998779297 2022-07-14T08:11:26.000Z 114 593.20001220703 2022-07-14T08:11:27.000Z 114 593.79998779297 2022-07-14T08:11:28.000Z 114 594 2022-07-14T08:11:29.000Z 114 594.40002441406 2022-07-14T08:11:30.000Z 114 594.40002441406 2022-07-14T08:11:31.000Z 114 594.59997558594 2022-07-14T08:11:32.000Z 114 594.79998779297 2022-07-14T08:11:33.000Z 114 595.20001220703 2022-07-14T08:11:34.000Z 114 595.40002441406 2022-07-14T08:11:35.000Z 114 595.79998779297 2022-07-14T08:11:36.000Z 114 596 2022-07-14T08:11:37.000Z 114 596.40002441406 2022-07-14T08:11:38.000Z 114 596.79998779297 2022-07-14T08:11:39.000Z 114 597.40002441406 2022-07-14T08:11:40.000Z 114 597.59997558594 2022-07-14T08:11:41.000Z 114 597.79998779297 2022-07-14T08:11:42.000Z 114 598 2022-07-14T08:11:43.000Z 114 598.40002441406 2022-07-14T08:11:44.000Z 114 598.40002441406 2022-07-14T08:11:45.000Z 114 598.79998779297 2022-07-14T08:11:46.000Z 114 599.40002441406 2022-07-14T08:11:47.000Z 114 600 2022-07-14T08:11:48.000Z 114 600.20001220703 2022-07-14T08:11:49.000Z 114 600.40002441406 2022-07-14T08:11:50.000Z 114 600.79998779297 2022-07-14T08:11:51.000Z 114 601.40002441406 2022-07-14T08:11:52.000Z 114 601.79998779297 2022-07-14T08:11:53.000Z 114 602.20001220703 2022-07-14T08:11:54.000Z 114 602.40002441406 2022-07-14T08:11:55.000Z 114 602.79998779297 2022-07-14T08:11:56.000Z 114 603 2022-07-14T08:11:57.000Z 114 603.20001220703 2022-07-14T08:11:58.000Z 114 603.59997558594 2022-07-14T08:11:59.000Z 114 604.20001220703 2022-07-14T08:12:00.000Z 114 604.40002441406 2022-07-14T08:12:01.000Z 114 604.59997558594 2022-07-14T08:12:02.000Z 114 605 2022-07-14T08:12:03.000Z 114 605.40002441406 2022-07-14T08:12:04.000Z 114 605.59997558594 2022-07-14T08:12:05.000Z 114 605.59997558594 2022-07-14T08:12:06.000Z 114 605.79998779297 2022-07-14T08:12:07.000Z 114 605.79998779297 2022-07-14T08:12:08.000Z 114 606 2022-07-14T08:12:09.000Z 114 606.20001220703 2022-07-14T08:12:10.000Z 114 606.40002441406 2022-07-14T08:12:11.000Z 114 606.40002441406 2022-07-14T08:12:12.000Z 114 606.40002441406 2022-07-14T08:12:13.000Z 114 606.59997558594 2022-07-14T08:12:14.000Z 114 606.40002441406 2022-07-14T08:12:15.000Z 114 606.40002441406 2022-07-14T08:12:16.000Z 114 606.59997558594 2022-07-14T08:12:17.000Z 114 606.59997558594 2022-07-14T08:12:18.000Z 114 606.40002441406 2022-07-14T08:12:19.000Z 114 606.59997558594 2022-07-14T08:12:20.000Z 114 606.59997558594 2022-07-14T08:12:21.000Z 114 606.40002441406 2022-07-14T08:12:22.000Z 114 606.40002441406 2022-07-14T08:12:23.000Z 114 606.40002441406 2022-07-14T08:12:24.000Z 114 606.59997558594 2022-07-14T08:12:25.000Z 114 606.40002441406 2022-07-14T08:12:26.000Z 114 606.59997558594 2022-07-14T08:12:27.000Z 114 606.59997558594 2022-07-14T08:12:28.000Z 114 606.40002441406 2022-07-14T08:12:29.000Z 114 606.59997558594 2022-07-14T08:12:30.000Z 114 606.59997558594 2022-07-14T08:12:31.000Z 114 606.59997558594 2022-07-14T08:12:32.000Z 114 606.59997558594 2022-07-14T08:12:33.000Z 114 606.59997558594 2022-07-14T08:12:34.000Z 114 606.79998779297 2022-07-14T08:12:35.000Z 114 607 2022-07-14T08:12:36.000Z 114 607.20001220703 2022-07-14T08:12:37.000Z 114 607.40002441406 2022-07-14T08:12:38.000Z 114 607.40002441406 2022-07-14T08:12:39.000Z 114 607.59997558594 2022-07-14T08:12:40.000Z 114 607.59997558594 2022-07-14T08:12:41.000Z 114 607.79998779297 2022-07-14T08:12:42.000Z 114 608 2022-07-14T08:12:43.000Z 114 608 2022-07-14T08:12:44.000Z 114 608.20001220703 2022-07-14T08:12:45.000Z 114 608.40002441406 2022-07-14T08:12:46.000Z 114 608.59997558594 2022-07-14T08:12:47.000Z 114 608.59997558594 2022-07-14T08:12:48.000Z 114 608.79998779297 2022-07-14T08:12:49.000Z 114 609 2022-07-14T08:12:50.000Z 114 609 2022-07-14T08:12:51.000Z 114 609.40002441406 2022-07-14T08:12:52.000Z 114 609.59997558594 2022-07-14T08:12:53.000Z 114 609.59997558594 2022-07-14T08:12:54.000Z 114 609.79998779297 2022-07-14T08:12:55.000Z 114 610.40002441406 2022-07-14T08:12:56.000Z 114 610.59997558594 2022-07-14T08:12:57.000Z 114 610.79998779297 2022-07-14T08:12:58.000Z 114 611.20001220703 2022-07-14T08:12:59.000Z 114 611.40002441406 2022-07-14T08:13:00.000Z 114 611.59997558594 2022-07-14T08:13:01.000Z 114 611.79998779297 2022-07-14T08:13:02.000Z 114 612 2022-07-14T08:13:03.000Z 114 612.40002441406 2022-07-14T08:13:04.000Z 114 612.40002441406 2022-07-14T08:13:05.000Z 114 612.79998779297 2022-07-14T08:13:06.000Z 114 613 2022-07-14T08:13:07.000Z 114 613 2022-07-14T08:13:08.000Z 114 613.40002441406 2022-07-14T08:13:09.000Z 114 613.20001220703 2022-07-14T08:13:10.000Z 114 613.40002441406 2022-07-14T08:13:11.000Z 114 613.40002441406 2022-07-14T08:13:12.000Z 114 613.40002441406 2022-07-14T08:13:13.000Z 114 613.40002441406 2022-07-14T08:13:14.000Z 114 613.40002441406 2022-07-14T08:13:15.000Z 114 613.40002441406 2022-07-14T08:13:16.000Z 114 613.40002441406 2022-07-14T08:13:17.000Z 114 613.40002441406 2022-07-14T08:13:18.000Z 114 613.40002441406 2022-07-14T08:13:19.000Z 114 613.59997558594 2022-07-14T08:13:20.000Z 114 613.59997558594 2022-07-14T08:13:21.000Z 114 613.59997558594 2022-07-14T08:13:22.000Z 114 613.59997558594 2022-07-14T08:13:23.000Z 114 613.59997558594 2022-07-14T08:13:24.000Z 114 613.79998779297 2022-07-14T08:13:25.000Z 114 614 2022-07-14T08:13:26.000Z 114 614.20001220703 2022-07-14T08:13:27.000Z 114 614.40002441406 2022-07-14T08:13:28.000Z 114 614.59997558594 2022-07-14T08:13:29.000Z 114 615 2022-07-14T08:13:30.000Z 114 615.20001220703 2022-07-14T08:13:31.000Z 114 615.40002441406 2022-07-14T08:13:32.000Z 114 615.79998779297 2022-07-14T08:13:33.000Z 114 616 2022-07-14T08:13:34.000Z 114 616.20001220703 2022-07-14T08:13:35.000Z 114 616.40002441406 2022-07-14T08:13:36.000Z 114 616.59997558594 2022-07-14T08:13:37.000Z 114 617 2022-07-14T08:13:38.000Z 114 617.59997558594 2022-07-14T08:13:39.000Z 114 617.59997558594 2022-07-14T08:13:40.000Z 114 618 2022-07-14T08:13:41.000Z 114 618.79998779297 2022-07-14T08:13:42.000Z 114 619.59997558594 2022-07-14T08:13:43.000Z 114 620 2022-07-14T08:13:44.000Z 114 620.40002441406 2022-07-14T08:13:45.000Z 114 620.59997558594 2022-07-14T08:13:46.000Z 114 620.79998779297 2022-07-14T08:13:47.000Z 114 621 2022-07-14T08:13:48.000Z 114 622.20001220703 2022-07-14T08:13:49.000Z 114 623 2022-07-14T08:13:50.000Z 114 623.59997558594 2022-07-14T08:13:51.000Z 114 624 2022-07-14T08:13:52.000Z 114 625 2022-07-14T08:13:53.000Z 114 625.79998779297 2022-07-14T08:13:54.000Z 114 626 2022-07-14T08:13:55.000Z 114 626.20001220703 2022-07-14T08:13:56.000Z 114 626.59997558594 2022-07-14T08:13:57.000Z 114 626.59997558594 2022-07-14T08:13:58.000Z 114 626.79998779297 2022-07-14T08:13:59.000Z 114 627.40002441406 2022-07-14T08:14:00.000Z 114 627.59997558594 2022-07-14T08:14:01.000Z 114 628 2022-07-14T08:14:02.000Z 114 628 2022-07-14T08:14:03.000Z 114 628 2022-07-14T08:14:04.000Z 114 628.59997558594 2022-07-14T08:14:05.000Z 114 628.79998779297 2022-07-14T08:14:06.000Z 114 629 2022-07-14T08:14:07.000Z 114 629.59997558594 2022-07-14T08:14:08.000Z 114 630.20001220703 2022-07-14T08:14:09.000Z 114 630.79998779297 2022-07-14T08:14:10.000Z 114 631.40002441406 2022-07-14T08:14:11.000Z 114 632 2022-07-14T08:14:12.000Z 114 632.40002441406 2022-07-14T08:14:13.000Z 114 632.59997558594 2022-07-14T08:14:14.000Z 114 633.20001220703 2022-07-14T08:14:15.000Z 114 633.59997558594 2022-07-14T08:14:16.000Z 114 634 2022-07-14T08:14:17.000Z 114 634.59997558594 2022-07-14T08:14:18.000Z 114 635.20001220703 2022-07-14T08:14:19.000Z 114 635.79998779297 2022-07-14T08:14:20.000Z 114 636 2022-07-14T08:14:21.000Z 114 636.59997558594 2022-07-14T08:14:22.000Z 114 637 2022-07-14T08:14:23.000Z 114 637.59997558594 2022-07-14T08:14:24.000Z 114 638.20001220703 2022-07-14T08:14:25.000Z 114 638.20001220703 2022-07-14T08:14:26.000Z 114 638.59997558594 2022-07-14T08:14:27.000Z 114 639.20001220703 2022-07-14T08:14:28.000Z 114 639.59997558594 2022-07-14T08:14:29.000Z 114 640 2022-07-14T08:14:30.000Z 114 641 2022-07-14T08:14:31.000Z 114 641.59997558594 2022-07-14T08:14:32.000Z 114 641.79998779297 2022-07-14T08:14:33.000Z 114 642.40002441406 2022-07-14T08:14:34.000Z 114 643 2022-07-14T08:14:35.000Z 114 643.40002441406 2022-07-14T08:14:36.000Z 114 644.20001220703 2022-07-14T08:14:37.000Z 114 644.79998779297 2022-07-14T08:14:38.000Z 114 645 2022-07-14T08:14:39.000Z 114 646 2022-07-14T08:14:40.000Z 114 646.59997558594 2022-07-14T08:14:41.000Z 114 647 2022-07-14T08:14:42.000Z 114 647.40002441406 2022-07-14T08:14:43.000Z 114 648.20001220703 2022-07-14T08:14:44.000Z 114 649.20001220703 2022-07-14T08:14:45.000Z 114 649.79998779297 2022-07-14T08:14:46.000Z 114 650.40002441406 2022-07-14T08:14:47.000Z 114 650.40002441406 2022-07-14T08:14:48.000Z 114 650.79998779297 2022-07-14T08:14:49.000Z 114 651.40002441406 2022-07-14T08:14:50.000Z 114 652 2022-07-14T08:14:51.000Z 114 652.40002441406 2022-07-14T08:14:52.000Z 114 653 2022-07-14T08:14:53.000Z 114 653.79998779297 2022-07-14T08:14:54.000Z 114 654.40002441406 2022-07-14T08:14:55.000Z 114 655.20001220703 2022-07-14T08:14:56.000Z 114 656 2022-07-14T08:14:57.000Z 114 656.40002441406 2022-07-14T08:14:58.000Z 114 657 2022-07-14T08:14:59.000Z 114 658 2022-07-14T08:15:00.000Z 114 658.40002441406 2022-07-14T08:15:01.000Z 114 659.40002441406 2022-07-14T08:15:02.000Z 114 659.79998779297 2022-07-14T08:15:03.000Z 114 660.40002441406 2022-07-14T08:15:04.000Z 114 661 2022-07-14T08:15:05.000Z 114 661.79998779297 2022-07-14T08:15:06.000Z 114 662.20001220703 2022-07-14T08:15:07.000Z 114 662.79998779297 2022-07-14T08:15:08.000Z 114 663.40002441406 2022-07-14T08:15:09.000Z 114 663.79998779297 2022-07-14T08:15:10.000Z 114 663.79998779297 2022-07-14T08:15:11.000Z 114 664.59997558594 2022-07-14T08:15:12.000Z 114 665 2022-07-14T08:15:13.000Z 114 665.40002441406 2022-07-14T08:15:14.000Z 114 666 2022-07-14T08:15:15.000Z 114 666.59997558594 2022-07-14T08:15:16.000Z 114 667.40002441406 2022-07-14T08:15:17.000Z 114 668 2022-07-14T08:15:18.000Z 114 668.79998779297 2022-07-14T08:15:19.000Z 114 669.40002441406 2022-07-14T08:15:20.000Z 114 669.59997558594 2022-07-14T08:15:21.000Z 114 670 2022-07-14T08:15:22.000Z 114 670.59997558594 2022-07-14T08:15:23.000Z 114 671.40002441406 2022-07-14T08:15:24.000Z 114 671.79998779297 2022-07-14T08:15:25.000Z 114 672.40002441406 2022-07-14T08:15:26.000Z 114 672.79998779297 2022-07-14T08:15:27.000Z 114 672.79998779297 2022-07-14T08:15:28.000Z 114 673.20001220703 2022-07-14T08:15:29.000Z 114 673.40002441406 2022-07-14T08:15:30.000Z 114 673.40002441406 2022-07-14T08:15:31.000Z 114 673.59997558594 2022-07-14T08:15:32.000Z 114 673.40002441406 2022-07-14T08:15:33.000Z 114 673.59997558594 2022-07-14T08:15:34.000Z 114 673.59997558594 2022-07-14T08:15:35.000Z 114 673.59997558594 2022-07-14T08:15:36.000Z 114 673.59997558594 2022-07-14T08:15:37.000Z 114 673.59997558594 2022-07-14T08:15:38.000Z 114 673.59997558594 2022-07-14T08:15:39.000Z 114 673.79998779297 2022-07-14T08:15:40.000Z 114 673.59997558594 2022-07-14T08:15:41.000Z 114 673.59997558594 2022-07-14T08:15:42.000Z 114 673.59997558594 2022-07-14T08:15:43.000Z 114 673.59997558594 2022-07-14T08:15:44.000Z 114 673.59997558594 2022-07-14T08:15:45.000Z 114 673.59997558594 2022-07-14T08:15:46.000Z 114 673.79998779297 2022-07-14T08:15:47.000Z 114 673.59997558594 2022-07-14T08:15:48.000Z 114 673.59997558594 2022-07-14T08:15:49.000Z 114 673.59997558594 2022-07-14T08:15:50.000Z 114 673.59997558594 2022-07-14T08:15:51.000Z 114 673.59997558594 2022-07-14T08:15:52.000Z 114 673.59997558594 2022-07-14T08:15:53.000Z 114 673.59997558594 2022-07-14T08:15:54.000Z 114 673.59997558594 2022-07-14T08:15:55.000Z 114 673.59997558594 2022-07-14T08:15:56.000Z 114 673.59997558594 2022-07-14T08:15:57.000Z 114 673.59997558594 2022-07-14T08:15:58.000Z 114 673.40002441406 2022-07-14T08:15:59.000Z 114 673.59997558594 2022-07-14T08:16:00.000Z 114 673.59997558594 2022-07-14T08:16:01.000Z 114 673.40002441406 2022-07-14T08:16:02.000Z 114 673.59997558594 2022-07-14T08:16:03.000Z 114 673.59997558594 2022-07-14T08:16:04.000Z 114 673.59997558594 2022-07-14T08:16:05.000Z 114 673.59997558594 2022-07-14T08:16:06.000Z 114 673.59997558594 2022-07-14T08:16:07.000Z 114 673.40002441406 2022-07-14T08:16:08.000Z 114 673.59997558594 2022-07-14T08:16:09.000Z 114 673.59997558594 2022-07-14T08:16:10.000Z 114 673.59997558594 2022-07-14T08:16:11.000Z 114 673.59997558594 2022-07-14T08:16:12.000Z 114 673.59997558594 2022-07-14T08:16:13.000Z 114 673.59997558594 2022-07-14T08:16:14.000Z 114 673.59997558594 2022-07-14T08:16:15.000Z 114 673.59997558594 2022-07-14T08:16:16.000Z 114 673.59997558594 2022-07-14T08:16:17.000Z 114 673.79998779297 2022-07-14T08:16:18.000Z 114 673.59997558594 2022-07-14T08:16:19.000Z 114 673.79998779297 2022-07-14T08:16:20.000Z 114 673.79998779297 2022-07-14T08:16:21.000Z 114 673.79998779297 2022-07-14T08:16:22.000Z 114 673.79998779297 2022-07-14T08:16:23.000Z 114 673.59997558594 2022-07-14T08:16:24.000Z 114 673.79998779297 2022-07-14T08:16:25.000Z 114 673.59997558594 2022-07-14T08:16:26.000Z 114 673.79998779297 2022-07-14T08:16:27.000Z 114 673.59997558594 2022-07-14T08:16:28.000Z 114 673.79998779297 2022-07-14T08:16:29.000Z 114 673.79998779297 2022-07-14T08:16:30.000Z 114 673.79998779297 2022-07-14T08:16:31.000Z 114 673.79998779297 2022-07-14T08:16:32.000Z 114 673.79998779297 2022-07-14T08:16:33.000Z 114 673.79998779297 2022-07-14T08:16:34.000Z 114 673.79998779297 2022-07-14T08:16:35.000Z 114 673.79998779297 2022-07-14T08:16:36.000Z 114 673.79998779297 2022-07-14T08:16:37.000Z 114 673.79998779297 2022-07-14T08:16:38.000Z 114 673.79998779297 2022-07-14T08:16:39.000Z 114 673.79998779297 2022-07-14T08:16:40.000Z 114 674 2022-07-14T08:16:41.000Z 114 673.79998779297 2022-07-14T08:16:42.000Z 114 673.79998779297 2022-07-14T08:16:43.000Z 114 673.79998779297 2022-07-14T08:16:44.000Z 114 673.79998779297 2022-07-14T08:16:45.000Z 114 673.79998779297 2022-07-14T08:16:46.000Z 114 673.79998779297 2022-07-14T08:16:47.000Z 114 673.79998779297 2022-07-14T08:16:48.000Z 114 674 2022-07-14T08:16:49.000Z 114 673.79998779297 2022-07-14T08:16:50.000Z 114 673.59997558594 2022-07-14T08:16:51.000Z 114 673.79998779297 2022-07-14T08:16:52.000Z 114 673.79998779297 2022-07-14T08:16:53.000Z 114 674 2022-07-14T08:16:54.000Z 114 673.79998779297 2022-07-14T08:16:55.000Z 114 673.79998779297 2022-07-14T08:16:56.000Z 114 673.79998779297 2022-07-14T08:16:57.000Z 114 673.79998779297 2022-07-14T08:16:58.000Z 114 673.79998779297 2022-07-14T08:16:59.000Z 114 673.79998779297 2022-07-14T08:17:00.000Z 114 673.79998779297 2022-07-14T08:17:01.000Z 114 673.79998779297 2022-07-14T08:17:02.000Z 114 673.59997558594 2022-07-14T08:17:03.000Z 114 673.79998779297 2022-07-14T08:17:04.000Z 114 673.59997558594 2022-07-14T08:17:05.000Z 114 673.59997558594 2022-07-14T08:17:06.000Z 114 673.59997558594 2022-07-14T08:17:07.000Z 114 673.59997558594 2022-07-14T08:17:08.000Z 114 673.59997558594 2022-07-14T08:17:09.000Z 114 673.79998779297 2022-07-14T08:17:10.000Z 114 673.79998779297 2022-07-14T08:17:11.000Z 114 673.59997558594 2022-07-14T08:17:12.000Z 114 673.79998779297 2022-07-14T08:17:13.000Z 114 673.79998779297 2022-07-14T08:17:14.000Z 114 673.59997558594 2022-07-14T08:17:15.000Z 114 673.59997558594 2022-07-14T08:17:16.000Z 114 673.59997558594 2022-07-14T08:17:17.000Z 114 673.79998779297 2022-07-14T08:17:18.000Z 114 673.59997558594 2022-07-14T08:17:19.000Z 114 673.59997558594 2022-07-14T08:17:20.000Z 114 673.59997558594 2022-07-14T08:17:21.000Z 114 673.59997558594 2022-07-14T08:17:22.000Z 114 673.59997558594 2022-07-14T08:17:23.000Z 114 673.59997558594 2022-07-14T08:17:24.000Z 114 673.59997558594 2022-07-14T08:17:25.000Z 114 673.79998779297 2022-07-14T08:17:26.000Z 114 673.79998779297 2022-07-14T08:17:27.000Z 114 673.59997558594 2022-07-14T08:17:28.000Z 114 673.59997558594 2022-07-14T08:17:29.000Z 114 673.59997558594 2022-07-14T08:17:30.000Z 114 673.59997558594 2022-07-14T08:17:31.000Z 114 673.79998779297 2022-07-14T08:17:32.000Z 114 673.79998779297 2022-07-14T08:17:33.000Z 114 673.59997558594 2022-07-14T08:17:34.000Z 114 673.79998779297 2022-07-14T08:17:35.000Z 114 673.79998779297 2022-07-14T08:17:36.000Z 114 673.79998779297 2022-07-14T08:17:37.000Z 114 673.79998779297 2022-07-14T08:17:38.000Z 114 673.79998779297 2022-07-14T08:17:39.000Z 114 674 2022-07-14T08:17:40.000Z 114 673.79998779297 2022-07-14T08:17:41.000Z 114 673.79998779297 2022-07-14T08:17:42.000Z 114 674 2022-07-14T08:17:43.000Z 114 673.79998779297 2022-07-14T08:17:44.000Z 114 673.79998779297 2022-07-14T08:17:45.000Z 114 674 2022-07-14T08:17:46.000Z 114 674 2022-07-14T08:17:47.000Z 114 673.79998779297 2022-07-14T08:17:48.000Z 114 674 2022-07-14T08:17:49.000Z 114 674 2022-07-14T08:17:50.000Z 114 674.20001220703 2022-07-14T08:17:51.000Z 114 674.20001220703 2022-07-14T08:17:52.000Z 114 674.40002441406 2022-07-14T08:17:53.000Z 114 674.40002441406 2022-07-14T08:17:54.000Z 114 674.59997558594 2022-07-14T08:17:55.000Z 114 674.79998779297 2022-07-14T08:17:56.000Z 114 674.59997558594 2022-07-14T08:17:57.000Z 114 674.79998779297 2022-07-14T08:17:58.000Z 114 675 2022-07-14T08:17:59.000Z 114 675.20001220703 2022-07-14T08:18:00.000Z 114 675.40002441406 2022-07-14T08:18:01.000Z 114 675.40002441406 2022-07-14T08:18:02.000Z 114 675.79998779297 2022-07-14T08:18:03.000Z 114 676 2022-07-14T08:18:04.000Z 114 676 2022-07-14T08:18:05.000Z 114 676.20001220703 2022-07-14T08:18:06.000Z 114 676.59997558594 2022-07-14T08:18:07.000Z 114 676.59997558594 2022-07-14T08:18:08.000Z 114 676.79998779297 2022-07-14T08:18:09.000Z 114 677 2022-07-14T08:18:10.000Z 114 677.20001220703 2022-07-14T08:18:11.000Z 114 677.40002441406 2022-07-14T08:18:12.000Z 114 677.59997558594 2022-07-14T08:18:13.000Z 114 677.79998779297 2022-07-14T08:18:14.000Z 114 677.79998779297 2022-07-14T08:18:15.000Z 114 677.79998779297 2022-07-14T08:18:16.000Z 114 678 2022-07-14T08:18:17.000Z 114 678.20001220703 2022-07-14T08:18:18.000Z 114 678.59997558594 2022-07-14T08:18:19.000Z 114 678.59997558594 2022-07-14T08:18:20.000Z 114 678.79998779297 2022-07-14T08:18:21.000Z 114 678.79998779297 2022-07-14T08:18:22.000Z 114 679.20001220703 2022-07-14T08:18:23.000Z 114 679.40002441406 2022-07-14T08:18:24.000Z 114 679.40002441406 2022-07-14T08:18:25.000Z 114 679.40002441406 2022-07-14T08:18:26.000Z 114 680 2022-07-14T08:18:27.000Z 114 680.20001220703 2022-07-14T08:18:28.000Z 114 680.59997558594 2022-07-14T08:18:29.000Z 114 680.79998779297 2022-07-14T08:18:30.000Z 114 680.79998779297 2022-07-14T08:18:31.000Z 114 681.20001220703 2022-07-14T08:18:32.000Z 114 681.59997558594 2022-07-14T08:18:33.000Z 114 681.79998779297 2022-07-14T08:18:34.000Z 114 682 2022-07-14T08:18:35.000Z 114 682 2022-07-14T08:18:36.000Z 114 682.40002441406 2022-07-14T08:18:37.000Z 114 682.59997558594 2022-07-14T08:18:38.000Z 114 682.59997558594 2022-07-14T08:18:39.000Z 114 682.59997558594 2022-07-14T08:18:40.000Z 114 682.79998779297 2022-07-14T08:18:41.000Z 114 682.79998779297 2022-07-14T08:18:42.000Z 114 682.79998779297 2022-07-14T08:18:43.000Z 114 683 2022-07-14T08:18:44.000Z 114 682.79998779297 2022-07-14T08:18:45.000Z 114 683 2022-07-14T08:18:46.000Z 114 683 2022-07-14T08:18:47.000Z 114 683 2022-07-14T08:18:48.000Z 114 683 2022-07-14T08:18:49.000Z 114 683 2022-07-14T08:18:50.000Z 114 683.20001220703 2022-07-14T08:18:51.000Z 114 683.20001220703 2022-07-14T08:18:52.000Z 114 683.20001220703 2022-07-14T08:18:53.000Z 114 683.20001220703 2022-07-14T08:18:54.000Z 114 683.20001220703 2022-07-14T08:18:55.000Z 114 683.20001220703 2022-07-14T08:18:56.000Z 114 683.40002441406 2022-07-14T08:18:57.000Z 114 683.59997558594 2022-07-14T08:18:58.000Z 114 683.79998779297 2022-07-14T08:18:59.000Z 114 684 2022-07-14T08:19:00.000Z 114 684.20001220703 2022-07-14T08:19:01.000Z 114 684.20001220703 2022-07-14T08:19:02.000Z 114 684.40002441406 2022-07-14T08:19:03.000Z 114 684.59997558594 2022-07-14T08:19:04.000Z 114 685 2022-07-14T08:19:05.000Z 114 685.20001220703 2022-07-14T08:19:06.000Z 114 685.59997558594 2022-07-14T08:19:07.000Z 114 685.79998779297 2022-07-14T08:19:08.000Z 114 686.20001220703 2022-07-14T08:19:09.000Z 114 686.40002441406 2022-07-14T08:19:10.000Z 114 687 2022-07-14T08:19:11.000Z 114 687.20001220703 2022-07-14T08:19:12.000Z 114 687.40002441406 2022-07-14T08:19:13.000Z 114 687.59997558594 2022-07-14T08:19:14.000Z 114 688 2022-07-14T08:19:15.000Z 114 688.40002441406 2022-07-14T08:19:16.000Z 114 688.59997558594 2022-07-14T08:19:17.000Z 114 688.79998779297 2022-07-14T08:19:18.000Z 114 689.40002441406 2022-07-14T08:19:19.000Z 114 689.59997558594 2022-07-14T08:19:20.000Z 114 689.79998779297 2022-07-14T08:19:21.000Z 114 690 2022-07-14T08:19:22.000Z 114 690.20001220703 2022-07-14T08:19:23.000Z 114 690.59997558594 2022-07-14T08:19:24.000Z 114 690.59997558594 2022-07-14T08:19:25.000Z 114 690.79998779297 2022-07-14T08:19:26.000Z 114 691 2022-07-14T08:19:27.000Z 114 691.59997558594 2022-07-14T08:19:28.000Z 114 692 2022-07-14T08:19:29.000Z 114 692.59997558594 2022-07-14T08:19:30.000Z 114 693 2022-07-14T08:19:31.000Z 114 693.40002441406 2022-07-14T08:19:32.000Z 114 693.59997558594 2022-07-14T08:19:33.000Z 114 694.20001220703 2022-07-14T08:19:34.000Z 114 694.79998779297 2022-07-14T08:19:35.000Z 114 695 2022-07-14T08:19:36.000Z 114 695.59997558594 2022-07-14T08:19:37.000Z 114 696.20001220703 2022-07-14T08:19:38.000Z 114 696.79998779297 2022-07-14T08:19:39.000Z 114 697 2022-07-14T08:19:40.000Z 114 697.40002441406 2022-07-14T08:19:41.000Z 114 698 2022-07-14T08:19:42.000Z 114 698.20001220703 2022-07-14T08:19:43.000Z 114 698.59997558594 2022-07-14T08:19:44.000Z 114 699 2022-07-14T08:19:45.000Z 114 699.20001220703 2022-07-14T08:19:46.000Z 114 699.79998779297 2022-07-14T08:19:47.000Z 114 699.79998779297 2022-07-14T08:19:48.000Z 114 700 2022-07-14T08:19:49.000Z 114 700.40002441406 2022-07-14T08:19:50.000Z 114 701 2022-07-14T08:19:51.000Z 114 701.20001220703 2022-07-14T08:19:52.000Z 114 701.59997558594 2022-07-14T08:19:53.000Z 114 702.20001220703 2022-07-14T08:19:54.000Z 114 702.79998779297 2022-07-14T08:19:55.000Z 114 703.20001220703 2022-07-14T08:19:56.000Z 114 703.40002441406 2022-07-14T08:19:57.000Z 114 703.79998779297 2022-07-14T08:19:58.000Z 114 704.40002441406 2022-07-14T08:19:59.000Z 114 705 2022-07-14T08:20:00.000Z 114 705.40002441406 2022-07-14T08:20:01.000Z 114 706.20001220703 2022-07-14T08:20:02.000Z 114 706.79998779297 2022-07-14T08:20:03.000Z 114 707.20001220703 2022-07-14T08:20:04.000Z 114 707.59997558594 2022-07-14T08:20:05.000Z 114 707.79998779297 2022-07-14T08:20:06.000Z 114 708.40002441406 2022-07-14T08:20:07.000Z 114 708.79998779297 2022-07-14T08:20:08.000Z 114 709.20001220703 2022-07-14T08:20:09.000Z 114 709.20001220703 2022-07-14T08:20:10.000Z 114 709.40002441406 2022-07-14T08:20:11.000Z 114 709.79998779297 2022-07-14T08:20:12.000Z 114 710.20001220703 2022-07-14T08:20:13.000Z 114 710.59997558594 2022-07-14T08:20:14.000Z 114 710.79998779297 2022-07-14T08:20:15.000Z 114 711.20001220703 2022-07-14T08:20:16.000Z 114 711.59997558594 2022-07-14T08:20:17.000Z 114 712 2022-07-14T08:20:18.000Z 114 712.20001220703 2022-07-14T08:20:19.000Z 114 713 2022-07-14T08:20:20.000Z 114 713.40002441406 2022-07-14T08:20:21.000Z 114 713.40002441406 2022-07-14T08:20:22.000Z 114 713.79998779297 2022-07-14T08:20:23.000Z 114 714 2022-07-14T08:20:24.000Z 114 714.20001220703 2022-07-14T08:20:25.000Z 114 715 2022-07-14T08:20:26.000Z 114 715.59997558594 2022-07-14T08:20:27.000Z 114 716 2022-07-14T08:20:28.000Z 114 716.40002441406 2022-07-14T08:20:29.000Z 114 716.59997558594 2022-07-14T08:20:30.000Z 114 717.20001220703 2022-07-14T08:20:31.000Z 114 717.40002441406 2022-07-14T08:20:32.000Z 114 717.40002441406 2022-07-14T08:20:33.000Z 114 718 2022-07-14T08:20:34.000Z 114 718.59997558594 2022-07-14T08:20:35.000Z 114 718.79998779297 2022-07-14T08:20:36.000Z 114 719.59997558594 2022-07-14T08:20:37.000Z 114 720 2022-07-14T08:20:38.000Z 114 720.40002441406 2022-07-14T08:20:39.000Z 114 721 2022-07-14T08:20:40.000Z 114 721.40002441406 2022-07-14T08:20:41.000Z 114 722 2022-07-14T08:20:42.000Z 114 722.59997558594 2022-07-14T08:20:43.000Z 114 723 2022-07-14T08:20:44.000Z 114 723.40002441406 2022-07-14T08:20:45.000Z 114 724.20001220703 2022-07-14T08:20:46.000Z 114 724.79998779297 2022-07-14T08:20:47.000Z 114 725 2022-07-14T08:20:48.000Z 114 725.40002441406 2022-07-14T08:20:49.000Z 114 726 2022-07-14T08:20:50.000Z 114 726.59997558594 2022-07-14T08:20:51.000Z 114 727.20001220703 2022-07-14T08:20:52.000Z 114 727.79998779297 2022-07-14T08:20:53.000Z 114 728.20001220703 2022-07-14T08:20:54.000Z 114 728.20001220703 2022-07-14T08:20:55.000Z 114 728.59997558594 2022-07-14T08:20:56.000Z 114 729 2022-07-14T08:20:57.000Z 114 729.20001220703 2022-07-14T08:20:58.000Z 114 729.79998779297 2022-07-14T08:20:59.000Z 114 730.20001220703 2022-07-14T08:21:00.000Z 114 730.40002441406 2022-07-14T08:21:01.000Z 114 730.59997558594 2022-07-14T08:21:02.000Z 114 731 2022-07-14T08:21:03.000Z 114 731.20001220703 2022-07-14T08:21:04.000Z 114 731.59997558594 2022-07-14T08:21:05.000Z 114 732 2022-07-14T08:21:06.000Z 114 732.20001220703 2022-07-14T08:21:07.000Z 114 732.79998779297 2022-07-14T08:21:08.000Z 114 732.79998779297 2022-07-14T08:21:09.000Z 114 733.40002441406 2022-07-14T08:21:10.000Z 114 733.79998779297 2022-07-14T08:21:11.000Z 114 734.20001220703 2022-07-14T08:21:12.000Z 114 734.40002441406 2022-07-14T08:21:13.000Z 114 735.20001220703 2022-07-14T08:21:14.000Z 114 736 2022-07-14T08:21:15.000Z 114 736.40002441406 2022-07-14T08:21:16.000Z 114 736.59997558594 2022-07-14T08:21:17.000Z 114 736.59997558594 2022-07-14T08:21:18.000Z 114 737.40002441406 2022-07-14T08:21:19.000Z 114 737.59997558594 2022-07-14T08:21:20.000Z 114 738 2022-07-14T08:21:21.000Z 114 738.40002441406 2022-07-14T08:21:22.000Z 114 738.79998779297 2022-07-14T08:21:23.000Z 114 739.20001220703 2022-07-14T08:21:24.000Z 114 739.40002441406 2022-07-14T08:21:25.000Z 114 739.59997558594 2022-07-14T08:21:26.000Z 114 740 2022-07-14T08:21:27.000Z 114 740.20001220703 2022-07-14T08:21:28.000Z 114 740.59997558594 2022-07-14T08:21:29.000Z 114 741 2022-07-14T08:21:30.000Z 114 741.40002441406 2022-07-14T08:21:31.000Z 114 741.40002441406 2022-07-14T08:21:32.000Z 114 741.79998779297 2022-07-14T08:21:33.000Z 114 742.20001220703 2022-07-14T08:21:34.000Z 114 742.59997558594 2022-07-14T08:21:35.000Z 114 742.79998779297 2022-07-14T08:21:36.000Z 114 743.20001220703 2022-07-14T08:21:37.000Z 114 743.59997558594 2022-07-14T08:21:38.000Z 114 743.79998779297 2022-07-14T08:21:39.000Z 114 744 2022-07-14T08:21:40.000Z 114 744 2022-07-14T08:21:41.000Z 114 744.59997558594 2022-07-14T08:21:42.000Z 114 745 2022-07-14T08:21:43.000Z 114 745.40002441406 2022-07-14T08:21:44.000Z 114 745.79998779297 2022-07-14T08:21:45.000Z 114 746 2022-07-14T08:21:46.000Z 114 746.40002441406 2022-07-14T08:21:47.000Z 114 746.79998779297 2022-07-14T08:21:48.000Z 114 747.40002441406 2022-07-14T08:21:49.000Z 114 747.59997558594 2022-07-14T08:21:50.000Z 114 748.20001220703 2022-07-14T08:21:51.000Z 114 748.40002441406 2022-07-14T08:21:52.000Z 114 748.59997558594 2022-07-14T08:21:53.000Z 114 749 2022-07-14T08:21:54.000Z 114 749.40002441406 2022-07-14T08:21:55.000Z 114 749.59997558594 2022-07-14T08:21:56.000Z 114 749.79998779297 2022-07-14T08:21:57.000Z 114 750.40002441406 2022-07-14T08:21:58.000Z 114 750.59997558594 2022-07-14T08:21:59.000Z 114 751 2022-07-14T08:22:00.000Z 114 751.59997558594 2022-07-14T08:22:01.000Z 114 751.59997558594 2022-07-14T08:22:02.000Z 114 751.79998779297 2022-07-14T08:22:03.000Z 114 752.20001220703 2022-07-14T08:22:04.000Z 114 752.59997558594 2022-07-14T08:22:05.000Z 114 753.40002441406 2022-07-14T08:22:06.000Z 114 753.79998779297 2022-07-14T08:22:07.000Z 114 753.79998779297 2022-07-14T08:22:08.000Z 114 754.20001220703 2022-07-14T08:22:09.000Z 114 754.40002441406 2022-07-14T08:22:10.000Z 114 754.79998779297 2022-07-14T08:22:11.000Z 114 755 2022-07-14T08:22:12.000Z 114 755.40002441406 2022-07-14T08:22:13.000Z 114 755.40002441406 2022-07-14T08:22:14.000Z 114 755.59997558594 2022-07-14T08:22:15.000Z 114 755.79998779297 2022-07-14T08:22:16.000Z 114 756 2022-07-14T08:22:17.000Z 114 756 2022-07-14T08:22:18.000Z 114 756 2022-07-14T08:22:19.000Z 114 756.20001220703 2022-07-14T08:22:20.000Z 114 756.20001220703 2022-07-14T08:22:21.000Z 114 756.40002441406 2022-07-14T08:22:22.000Z 114 756.40002441406 2022-07-14T08:22:23.000Z 114 756.79998779297 2022-07-14T08:22:24.000Z 114 756.79998779297 2022-07-14T08:22:25.000Z 114 757 2022-07-14T08:22:26.000Z 114 757 2022-07-14T08:22:27.000Z 114 757.20001220703 2022-07-14T08:22:28.000Z 114 757.20001220703 2022-07-14T08:22:29.000Z 114 757 2022-07-14T08:22:30.000Z 114 757 2022-07-14T08:22:31.000Z 114 757.20001220703 2022-07-14T08:22:32.000Z 114 757.20001220703 2022-07-14T08:22:33.000Z 114 757.20001220703 2022-07-14T08:22:34.000Z 114 757.20001220703 2022-07-14T08:22:35.000Z 114 757.20001220703 2022-07-14T08:22:36.000Z 114 757.20001220703 2022-07-14T08:22:37.000Z 114 757.20001220703 2022-07-14T08:22:38.000Z 114 757.20001220703 2022-07-14T08:22:39.000Z 114 757.20001220703 2022-07-14T08:22:40.000Z 114 757.20001220703 2022-07-14T08:22:41.000Z 114 757.40002441406 2022-07-14T08:22:42.000Z 114 757.20001220703 2022-07-14T08:22:43.000Z 114 757.20001220703 2022-07-14T08:22:44.000Z 114 757.20001220703 2022-07-14T08:22:45.000Z 114 757.20001220703 2022-07-14T08:22:46.000Z 114 757.20001220703 2022-07-14T08:22:47.000Z 114 757.20001220703 2022-07-14T08:22:48.000Z 114 757.20001220703 2022-07-14T08:22:49.000Z 114 757.40002441406 2022-07-14T08:22:50.000Z 114 757.20001220703 2022-07-14T08:22:51.000Z 114 757.20001220703 2022-07-14T08:22:52.000Z 114 757.40002441406 2022-07-14T08:22:53.000Z 114 757.40002441406 2022-07-14T08:22:54.000Z 114 757.40002441406 2022-07-14T08:22:55.000Z 114 757.40002441406 2022-07-14T08:22:56.000Z 114 757.40002441406 2022-07-14T08:22:57.000Z 114 757.40002441406 2022-07-14T08:22:58.000Z 114 757.20001220703 2022-07-14T08:22:59.000Z 114 757.40002441406 2022-07-14T08:23:00.000Z 114 757.40002441406 2022-07-14T08:23:01.000Z 114 757.40002441406 2022-07-14T08:23:02.000Z 114 757.20001220703 2022-07-14T08:23:03.000Z 114 757.20001220703 2022-07-14T08:23:04.000Z 114 757.40002441406 2022-07-14T08:23:05.000Z 114 757.20001220703 2022-07-14T08:23:06.000Z 114 757.40002441406 2022-07-14T08:23:07.000Z 114 757.20001220703 2022-07-14T08:23:08.000Z 114 757.40002441406 2022-07-14T08:23:09.000Z 114 757.40002441406 2022-07-14T08:23:10.000Z 114 757.20001220703 2022-07-14T08:23:11.000Z 114 757.40002441406 2022-07-14T08:23:12.000Z 114 757.40002441406 2022-07-14T08:23:13.000Z 114 757.20001220703 2022-07-14T08:23:14.000Z 114 757.20001220703 2022-07-14T08:23:15.000Z 114 757.40002441406 2022-07-14T08:23:16.000Z 114 757.40002441406 2022-07-14T08:23:17.000Z 114 757.40002441406 2022-07-14T08:23:18.000Z 114 757.40002441406 2022-07-14T08:23:19.000Z 114 757.40002441406 2022-07-14T08:23:20.000Z 114 757.40002441406 2022-07-14T08:23:21.000Z 114 757.40002441406 2022-07-14T08:23:22.000Z 114 757.59997558594 2022-07-14T08:23:23.000Z 114 757.59997558594 2022-07-14T08:23:24.000Z 114 757.59997558594 2022-07-14T08:23:25.000Z 114 757.59997558594 2022-07-14T08:23:26.000Z 114 757.79998779297 2022-07-14T08:23:27.000Z 114 757.59997558594 2022-07-14T08:23:28.000Z 114 757.59997558594 2022-07-14T08:23:29.000Z 114 757.59997558594 2022-07-14T08:23:30.000Z 114 757.79998779297 2022-07-14T08:23:31.000Z 114 757.59997558594 2022-07-14T08:23:32.000Z 114 757.59997558594 2022-07-14T08:23:33.000Z 114 757.59997558594 2022-07-14T08:23:34.000Z 114 757.59997558594 2022-07-14T08:23:35.000Z 114 757.59997558594 2022-07-14T08:23:36.000Z 114 757.59997558594 2022-07-14T08:23:37.000Z 114 757.59997558594 2022-07-14T08:23:38.000Z 114 757.59997558594 2022-07-14T08:23:39.000Z 114 757.59997558594 2022-07-14T08:23:40.000Z 114 757.59997558594 2022-07-14T08:23:41.000Z 114 757.79998779297 2022-07-14T08:23:42.000Z 114 757.59997558594 2022-07-14T08:23:43.000Z 114 757.59997558594 2022-07-14T08:23:44.000Z 114 757.59997558594 2022-07-14T08:23:45.000Z 114 757.59997558594 2022-07-14T08:23:46.000Z 114 757.59997558594 2022-07-14T08:23:47.000Z 114 757.59997558594 2022-07-14T08:23:48.000Z 114 757.79998779297 2022-07-14T08:23:49.000Z 114 757.59997558594 2022-07-14T08:23:50.000Z 114 757.59997558594 2022-07-14T08:23:51.000Z 114 757.59997558594 2022-07-14T08:23:52.000Z 114 757.79998779297 2022-07-14T08:23:53.000Z 114 757.79998779297 2022-07-14T08:23:54.000Z 114 757.59997558594 2022-07-14T08:23:55.000Z 114 757.59997558594 2022-07-14T08:23:56.000Z 114 757.79998779297 2022-07-14T08:23:57.000Z 114 757.59997558594 2022-07-14T08:23:58.000Z 114 757.59997558594 2022-07-14T08:23:59.000Z 114 757.79998779297 2022-07-14T08:24:00.000Z 114 757.79998779297 2022-07-14T08:24:01.000Z 114 757.79998779297 2022-07-14T08:24:02.000Z 114 757.79998779297 2022-07-14T08:24:03.000Z 114 757.79998779297 2022-07-14T08:24:04.000Z 114 757.59997558594 2022-07-14T08:24:05.000Z 114 757.79998779297 2022-07-14T08:24:06.000Z 114 757.79998779297 2022-07-14T08:24:07.000Z 114 757.59997558594 2022-07-14T08:24:08.000Z 114 757.79998779297 2022-07-14T08:24:09.000Z 114 757.79998779297 2022-07-14T08:24:10.000Z 114 757.79998779297 2022-07-14T08:24:11.000Z 114 757.79998779297 2022-07-14T08:24:12.000Z 114 757.79998779297 2022-07-14T08:24:13.000Z 114 757.79998779297 2022-07-14T08:24:14.000Z 114 757.79998779297 2022-07-14T08:24:15.000Z 114 758 2022-07-14T08:24:16.000Z 114 757.79998779297 2022-07-14T08:24:17.000Z 114 757.79998779297 2022-07-14T08:24:18.000Z 114 757.79998779297 2022-07-14T08:24:19.000Z 114 757.79998779297 2022-07-14T08:24:20.000Z 114 757.79998779297 2022-07-14T08:24:21.000Z 114 757.79998779297 2022-07-14T08:24:22.000Z 114 757.79998779297 2022-07-14T08:24:23.000Z 114 757.79998779297 2022-07-14T08:24:24.000Z 114 757.79998779297 2022-07-14T08:24:25.000Z 114 757.59997558594 2022-07-14T08:24:26.000Z 114 757.79998779297 2022-07-14T08:24:27.000Z 114 757.79998779297 2022-07-14T08:24:28.000Z 114 757.59997558594 2022-07-14T08:24:29.000Z 114 757.79998779297 2022-07-14T08:24:30.000Z 114 757.79998779297 2022-07-14T08:24:31.000Z 114 757.79998779297 2022-07-14T08:24:32.000Z 114 757.79998779297 2022-07-14T08:24:33.000Z 114 757.79998779297 2022-07-14T08:24:34.000Z 114 757.59997558594 2022-07-14T08:24:35.000Z 114 757.59997558594 2022-07-14T08:24:36.000Z 114 757.59997558594 2022-07-14T08:24:37.000Z 114 757.59997558594 2022-07-14T08:24:38.000Z 114 757.59997558594 2022-07-14T08:24:39.000Z 114 757.59997558594 2022-07-14T08:24:40.000Z 114 757.79998779297 2022-07-14T08:24:41.000Z 114 757.79998779297 2022-07-14T08:24:42.000Z 114 757.79998779297 2022-07-14T08:24:43.000Z 114 757.79998779297 2022-07-14T08:24:44.000Z 114 757.79998779297 2022-07-14T08:24:45.000Z 114 757.79998779297 2022-07-14T08:24:46.000Z 114 757.79998779297 2022-07-14T08:24:47.000Z 114 757.79998779297 2022-07-14T08:24:48.000Z 114 757.79998779297 2022-07-14T08:24:49.000Z 114 757.79998779297 2022-07-14T08:24:50.000Z 114 757.79998779297 2022-07-14T08:24:51.000Z 114 757.79998779297 2022-07-14T08:24:52.000Z 114 757.79998779297 2022-07-14T08:24:53.000Z 114 757.79998779297 2022-07-14T08:24:54.000Z 114 757.79998779297 2022-07-14T08:24:55.000Z 114 757.79998779297 2022-07-14T08:24:56.000Z 114 757.79998779297 2022-07-14T08:24:57.000Z 114 757.79998779297 2022-07-14T08:24:58.000Z 114 757.79998779297 2022-07-14T08:24:59.000Z 114 757.59997558594 2022-07-14T08:25:00.000Z 114 757.79998779297 2022-07-14T08:25:01.000Z 114 757.79998779297 2022-07-14T08:25:02.000Z 114 757.79998779297 2022-07-14T08:25:03.000Z 114 757.79998779297 2022-07-14T08:25:04.000Z 114 757.79998779297 2022-07-14T08:25:05.000Z 114 757.79998779297 2022-07-14T08:25:06.000Z 114 757.59997558594 2022-07-14T08:25:07.000Z 114 757.59997558594 2022-07-14T08:25:08.000Z 114 757.79998779297 2022-07-14T08:25:09.000Z 114 757.59997558594 2022-07-14T08:25:10.000Z 114 757.79998779297 2022-07-14T08:25:11.000Z 114 757.79998779297 2022-07-14T08:25:12.000Z 114 757.59997558594 2022-07-14T08:25:13.000Z 114 757.59997558594 2022-07-14T08:25:14.000Z 114 757.59997558594 2022-07-14T08:25:15.000Z 114 757.79998779297 2022-07-14T08:25:16.000Z 114 757.79998779297 2022-07-14T08:25:17.000Z 114 757.59997558594 2022-07-14T08:25:18.000Z 114 757.79998779297 2022-07-14T08:25:19.000Z 114 757.59997558594 2022-07-14T08:25:20.000Z 114 757.59997558594 2022-07-14T08:25:21.000Z 114 757.79998779297 2022-07-14T08:25:22.000Z 114 757.59997558594 2022-07-14T08:25:23.000Z 114 757.79998779297 2022-07-14T08:25:24.000Z 114 757.79998779297 2022-07-14T08:25:25.000Z 114 757.79998779297 2022-07-14T08:25:26.000Z 114 757.59997558594 2022-07-14T08:25:27.000Z 114 757.59997558594 2022-07-14T08:25:28.000Z 114 757.79998779297 2022-07-14T08:25:29.000Z 114 757.59997558594 2022-07-14T08:25:30.000Z 114 757.59997558594 2022-07-14T08:25:31.000Z 114 757.59997558594 2022-07-14T08:25:32.000Z 114 757.59997558594 2022-07-14T08:25:33.000Z 114 757.59997558594 2022-07-14T08:25:34.000Z 114 757.59997558594 2022-07-14T08:25:35.000Z 114 757.59997558594 2022-07-14T08:25:36.000Z 114 757.40002441406 2022-07-14T08:25:37.000Z 114 757.40002441406 2022-07-14T08:25:38.000Z 114 757.40002441406 2022-07-14T08:25:39.000Z 114 757.40002441406 2022-07-14T08:25:40.000Z 114 757.40002441406 2022-07-14T08:25:41.000Z 114 757.59997558594 2022-07-14T08:25:42.000Z 114 757.40002441406 2022-07-14T08:25:43.000Z 114 757.40002441406 2022-07-14T08:25:44.000Z 114 757.40002441406 2022-07-14T08:25:45.000Z 114 757.40002441406 2022-07-14T08:25:46.000Z 114 757.40002441406 2022-07-14T08:25:47.000Z 114 757.40002441406 2022-07-14T08:25:48.000Z 114 757.40002441406 2022-07-14T08:25:49.000Z 114 757.20001220703 2022-07-14T08:25:50.000Z 114 757.40002441406 2022-07-14T08:25:51.000Z 114 757.40002441406 2022-07-14T08:25:52.000Z 114 757.40002441406 2022-07-14T08:25:53.000Z 114 757.40002441406 2022-07-14T08:25:54.000Z 114 757.40002441406 2022-07-14T08:25:55.000Z 114 757.40002441406 2022-07-14T08:25:56.000Z 114 757.40002441406 2022-07-14T08:25:57.000Z 114 757.40002441406 2022-07-14T08:25:58.000Z 114 757.40002441406 2022-07-14T08:25:59.000Z 114 757.20001220703 2022-07-14T08:26:00.000Z 114 757.40002441406 2022-07-14T08:26:01.000Z 114 757.40002441406 2022-07-14T08:26:02.000Z 114 757.40002441406 2022-07-14T08:26:03.000Z 114 757.59997558594 2022-07-14T08:26:04.000Z 114 757.59997558594 2022-07-14T08:26:05.000Z 114 757.59997558594 2022-07-14T08:26:06.000Z 114 757.79998779297 2022-07-14T08:26:07.000Z 114 758.20001220703 2022-07-14T08:26:08.000Z 114 758.20001220703 2022-07-14T08:26:09.000Z 114 758.59997558594 2022-07-14T08:26:10.000Z 114 758.59997558594 2022-07-14T08:26:11.000Z 114 758.79998779297 2022-07-14T08:26:12.000Z 114 759.20001220703 2022-07-14T08:26:13.000Z 114 759.59997558594 2022-07-14T08:26:14.000Z 114 760 2022-07-14T08:26:15.000Z 114 760.59997558594 2022-07-14T08:26:16.000Z 114 760.79998779297 2022-07-14T08:26:17.000Z 114 761 2022-07-14T08:26:18.000Z 114 761.59997558594 2022-07-14T08:26:19.000Z 114 761.79998779297 2022-07-14T08:26:20.000Z 114 761.79998779297 2022-07-14T08:26:21.000Z 114 762.20001220703 2022-07-14T08:26:22.000Z 114 762.40002441406 2022-07-14T08:26:23.000Z 114 762.79998779297 2022-07-14T08:26:24.000Z 114 763.20001220703 2022-07-14T08:26:25.000Z 114 763.40002441406 2022-07-14T08:26:26.000Z 114 763.79998779297 2022-07-14T08:26:27.000Z 114 764.40002441406 2022-07-14T08:26:28.000Z 114 764.79998779297 2022-07-14T08:26:29.000Z 114 765.20001220703 2022-07-14T08:26:30.000Z 114 765.79998779297 2022-07-14T08:26:31.000Z 114 766.40002441406 2022-07-14T08:26:32.000Z 114 766.40002441406 2022-07-14T08:26:33.000Z 114 766.40002441406 2022-07-14T08:26:34.000Z 114 766.79998779297 2022-07-14T08:26:35.000Z 114 767 2022-07-14T08:26:36.000Z 114 767.20001220703 2022-07-14T08:26:37.000Z 114 767.59997558594 2022-07-14T08:26:38.000Z 114 767.59997558594 2022-07-14T08:26:39.000Z 114 767.40002441406 2022-07-14T08:26:40.000Z 114 767.59997558594 2022-07-14T08:26:41.000Z 114 767.59997558594 2022-07-14T08:26:42.000Z 114 767.59997558594 2022-07-14T08:26:43.000Z 114 767.59997558594 2022-07-14T08:26:44.000Z 114 767.40002441406 2022-07-14T08:26:45.000Z 114 767.59997558594 2022-07-14T08:26:46.000Z 114 767.40002441406 2022-07-14T08:26:47.000Z 114 767.40002441406 2022-07-14T08:26:48.000Z 114 767.20001220703 2022-07-14T08:26:49.000Z 114 767 2022-07-14T08:26:50.000Z 114 766.79998779297 2022-07-14T08:26:51.000Z 114 766.40002441406 2022-07-14T08:26:52.000Z 114 766.20001220703 2022-07-14T08:26:53.000Z 114 766.20001220703 2022-07-14T08:26:54.000Z 114 765.79998779297 2022-07-14T08:26:55.000Z 114 765.40002441406 2022-07-14T08:26:56.000Z 114 765.40002441406 2022-07-14T08:26:57.000Z 114 765.20001220703 2022-07-14T08:26:58.000Z 114 764.79998779297 2022-07-14T08:26:59.000Z 114 764.59997558594 2022-07-14T08:27:00.000Z 114 764.59997558594 2022-07-14T08:27:01.000Z 114 764.40002441406 2022-07-14T08:27:02.000Z 114 764.20001220703 2022-07-14T08:27:03.000Z 114 764.40002441406 2022-07-14T08:27:04.000Z 114 764.20001220703 2022-07-14T08:27:05.000Z 114 764.20001220703 2022-07-14T08:27:06.000Z 114 764.40002441406 2022-07-14T08:27:07.000Z 114 764.40002441406 2022-07-14T08:27:08.000Z 114 764.40002441406 2022-07-14T08:27:09.000Z 114 764.59997558594 2022-07-14T08:27:10.000Z 114 764.79998779297 2022-07-14T08:27:11.000Z 114 764.79998779297 2022-07-14T08:27:12.000Z 114 764.79998779297 2022-07-14T08:27:13.000Z 114 764.79998779297 2022-07-14T08:27:14.000Z 114 764.79998779297 2022-07-14T08:27:15.000Z 114 764.79998779297 2022-07-14T08:27:16.000Z 114 764.79998779297 2022-07-14T08:27:17.000Z 114 765 2022-07-14T08:27:18.000Z 114 764.79998779297 2022-07-14T08:27:19.000Z 114 764.79998779297 2022-07-14T08:27:20.000Z 114 764.79998779297 2022-07-14T08:27:21.000Z 114 764.40002441406 2022-07-14T08:27:22.000Z 114 763.79998779297 2022-07-14T08:27:23.000Z 114 762 2022-07-14T08:27:24.000Z 114 761.20001220703 2022-07-14T08:27:25.000Z 114 760 2022-07-14T08:27:26.000Z 114 758.59997558594 2022-07-14T08:27:27.000Z 114 758 2022-07-14T08:27:28.000Z 114 757.40002441406 2022-07-14T08:27:29.000Z 114 757.20001220703 2022-07-14T08:27:30.000Z 114 757.20001220703 2022-07-14T08:27:31.000Z 114 757 2022-07-14T08:27:32.000Z 114 757.20001220703 2022-07-14T08:27:33.000Z 114 757.20001220703 2022-07-14T08:27:34.000Z 114 757.20001220703 2022-07-14T08:27:35.000Z 114 757.20001220703 2022-07-14T08:27:36.000Z 114 757 2022-07-14T08:27:37.000Z 114 757.79998779297 2022-07-14T08:27:38.000Z 114 758.59997558594 2022-07-14T08:27:39.000Z 114 759.20001220703 2022-07-14T08:27:40.000Z 114 759.59997558594 2022-07-14T08:27:41.000Z 114 759.59997558594 2022-07-14T08:27:42.000Z 114 759.79998779297 2022-07-14T08:27:43.000Z 114 760.59997558594 2022-07-14T08:27:44.000Z 114 761.40002441406 2022-07-14T08:27:45.000Z 114 761.59997558594 2022-07-14T08:27:46.000Z 114 762 2022-07-14T08:27:47.000Z 114 762.20001220703 2022-07-14T08:27:48.000Z 114 762.40002441406 2022-07-14T08:27:49.000Z 114 762.59997558594 2022-07-14T08:27:50.000Z 114 762.79998779297 2022-07-14T08:27:51.000Z 114 763 2022-07-14T08:27:52.000Z 114 763.40002441406 2022-07-14T08:27:53.000Z 114 763.79998779297 2022-07-14T08:27:54.000Z 114 764.20001220703 2022-07-14T08:27:55.000Z 114 764.40002441406 2022-07-14T08:27:56.000Z 114 764.40002441406 2022-07-14T08:27:57.000Z 114 764.79998779297 2022-07-14T08:27:58.000Z 114 765.20001220703 2022-07-14T08:27:59.000Z 114 765.59997558594 2022-07-14T08:28:00.000Z 114 765.79998779297 2022-07-14T08:28:01.000Z 114 766 2022-07-14T08:28:02.000Z 114 766 2022-07-14T08:28:03.000Z 114 766.40002441406 2022-07-14T08:28:04.000Z 114 766.40002441406 2022-07-14T08:28:05.000Z 114 766.79998779297 2022-07-14T08:28:06.000Z 114 767 2022-07-14T08:28:07.000Z 114 767.20001220703 2022-07-14T08:28:08.000Z 114 767.40002441406 2022-07-14T08:28:09.000Z 114 767.40002441406 2022-07-14T08:28:10.000Z 114 767.40002441406 2022-07-14T08:28:11.000Z 114 767.79998779297 2022-07-14T08:28:12.000Z 114 767.79998779297 2022-07-14T08:28:13.000Z 114 768.20001220703 2022-07-14T08:28:14.000Z 114 768.59997558594 2022-07-14T08:28:15.000Z 114 768.59997558594 2022-07-14T08:28:16.000Z 114 768.79998779297 2022-07-14T08:28:17.000Z 114 769.20001220703 2022-07-14T08:28:18.000Z 114 769.40002441406 2022-07-14T08:28:19.000Z 114 769.79998779297 2022-07-14T08:28:20.000Z 114 770 2022-07-14T08:28:21.000Z 114 770.20001220703 2022-07-14T08:28:22.000Z 114 770.59997558594 2022-07-14T08:28:23.000Z 114 770.59997558594 2022-07-14T08:28:24.000Z 114 770.79998779297 2022-07-14T08:28:25.000Z 114 771.20001220703 2022-07-14T08:28:26.000Z 114 771.40002441406 2022-07-14T08:28:27.000Z 114 771.40002441406 2022-07-14T08:28:28.000Z 114 771.59997558594 2022-07-14T08:28:29.000Z 114 771.79998779297 2022-07-14T08:28:30.000Z 114 771.79998779297 2022-07-14T08:28:31.000Z 114 772 2022-07-14T08:28:32.000Z 114 772.20001220703 2022-07-14T08:28:33.000Z 114 772.20001220703 2022-07-14T08:28:34.000Z 114 772.40002441406 2022-07-14T08:28:35.000Z 114 772.59997558594 2022-07-14T08:28:36.000Z 114 773 2022-07-14T08:28:37.000Z 114 773 2022-07-14T08:28:38.000Z 114 773.20001220703 2022-07-14T08:28:39.000Z 114 773.40002441406 2022-07-14T08:28:40.000Z 114 773.40002441406 2022-07-14T08:28:41.000Z 114 773.59997558594 2022-07-14T08:28:42.000Z 114 773.40002441406 2022-07-14T08:28:43.000Z 114 773.59997558594 2022-07-14T08:28:44.000Z 114 773.59997558594 2022-07-14T08:28:45.000Z 114 773.59997558594 2022-07-14T08:28:46.000Z 114 773.79998779297 2022-07-14T08:28:47.000Z 114 773.79998779297 2022-07-14T08:28:48.000Z 114 774.20001220703 2022-07-14T08:28:49.000Z 114 774.20001220703 2022-07-14T08:28:50.000Z 114 774.20001220703 2022-07-14T08:28:51.000Z 114 774.20001220703 2022-07-14T08:28:52.000Z 114 774.40002441406 2022-07-14T08:28:53.000Z 114 774.59997558594 2022-07-14T08:28:54.000Z 114 774.59997558594 2022-07-14T08:28:55.000Z 114 774.79998779297 2022-07-14T08:28:56.000Z 114 774.79998779297 2022-07-14T08:28:57.000Z 114 775 2022-07-14T08:28:58.000Z 114 775.20001220703 2022-07-14T08:28:59.000Z 114 775.40002441406 2022-07-14T08:29:00.000Z 114 775.40002441406 2022-07-14T08:29:01.000Z 114 775.40002441406 2022-07-14T08:29:02.000Z 114 775.40002441406 2022-07-14T08:29:03.000Z 114 775.59997558594 2022-07-14T08:29:04.000Z 114 775.59997558594 2022-07-14T08:29:05.000Z 114 775.79998779297 2022-07-14T08:29:06.000Z 114 776 2022-07-14T08:29:07.000Z 114 776 2022-07-14T08:29:08.000Z 114 776.20001220703 2022-07-14T08:29:09.000Z 114 776.40002441406 2022-07-14T08:29:10.000Z 114 776.59997558594 2022-07-14T08:29:11.000Z 114 777 2022-07-14T08:29:12.000Z 114 777 2022-07-14T08:29:13.000Z 114 777.20001220703 2022-07-14T08:29:14.000Z 114 777.20001220703 2022-07-14T08:29:15.000Z 114 777.40002441406 2022-07-14T08:29:16.000Z 114 777.79998779297 2022-07-14T08:29:17.000Z 114 778 2022-07-14T08:29:18.000Z 114 778.20001220703 2022-07-14T08:29:19.000Z 114 778.40002441406 2022-07-14T08:29:20.000Z 114 778.59997558594 2022-07-14T08:29:21.000Z 114 779 2022-07-14T08:29:22.000Z 114 779.20001220703 2022-07-14T08:29:23.000Z 114 779.40002441406 2022-07-14T08:29:24.000Z 114 779.59997558594 2022-07-14T08:29:25.000Z 114 780 2022-07-14T08:29:26.000Z 114 780.40002441406 2022-07-14T08:29:27.000Z 114 780.59997558594 2022-07-14T08:29:28.000Z 114 780.79998779297 2022-07-14T08:29:29.000Z 114 781.20001220703 2022-07-14T08:29:30.000Z 114 781.20001220703 2022-07-14T08:29:31.000Z 114 781.59997558594 2022-07-14T08:29:32.000Z 114 781.79998779297 2022-07-14T08:29:33.000Z 114 782 2022-07-14T08:29:34.000Z 114 782.59997558594 2022-07-14T08:29:35.000Z 114 782.59997558594 2022-07-14T08:29:36.000Z 114 782.59997558594 2022-07-14T08:29:37.000Z 114 783 2022-07-14T08:29:38.000Z 114 783 2022-07-14T08:29:39.000Z 114 783.40002441406 2022-07-14T08:29:40.000Z 114 783.79998779297 2022-07-14T08:29:41.000Z 114 784 2022-07-14T08:29:42.000Z 114 784.20001220703 2022-07-14T08:29:43.000Z 114 784.59997558594 2022-07-14T08:29:44.000Z 114 785.20001220703 2022-07-14T08:29:45.000Z 114 785.20001220703 2022-07-14T08:29:46.000Z 114 785.40002441406 2022-07-14T08:29:47.000Z 114 785.59997558594 2022-07-14T08:29:48.000Z 114 786 2022-07-14T08:29:49.000Z 114 786.20001220703 2022-07-14T08:29:50.000Z 114 786.40002441406 2022-07-14T08:29:51.000Z 114 786.79998779297 2022-07-14T08:29:52.000Z 114 787 2022-07-14T08:29:53.000Z 114 787.20001220703 2022-07-14T08:29:54.000Z 114 787.20001220703 2022-07-14T08:29:55.000Z 114 787.79998779297 2022-07-14T08:29:56.000Z 114 788 2022-07-14T08:29:57.000Z 114 788 2022-07-14T08:29:58.000Z 114 788 2022-07-14T08:29:59.000Z 114 788.20001220703 2022-07-14T08:30:00.000Z 114 788.40002441406 2022-07-14T08:30:01.000Z 114 788.40002441406 2022-07-14T08:30:02.000Z 114 788.40002441406 2022-07-14T08:30:03.000Z 114 788.79998779297 2022-07-14T08:30:04.000Z 114 788.79998779297 2022-07-14T08:30:05.000Z 114 789 2022-07-14T08:30:06.000Z 114 788.79998779297 2022-07-14T08:30:07.000Z 114 788.79998779297 2022-07-14T08:30:08.000Z 114 789 2022-07-14T08:30:09.000Z 114 788.79998779297 2022-07-14T08:30:10.000Z 114 789 2022-07-14T08:30:11.000Z 114 788.79998779297 2022-07-14T08:30:12.000Z 114 789 2022-07-14T08:30:13.000Z 114 788.79998779297 2022-07-14T08:30:14.000Z 114 789 2022-07-14T08:30:15.000Z 114 789 2022-07-14T08:30:16.000Z 114 788.79998779297 2022-07-14T08:30:17.000Z 114 789 2022-07-14T08:30:18.000Z 114 788.79998779297 2022-07-14T08:30:19.000Z 114 788.79998779297 2022-07-14T08:30:20.000Z 114 788.59997558594 2022-07-14T08:30:21.000Z 114 788.59997558594 2022-07-14T08:30:22.000Z 114 788.40002441406 2022-07-14T08:30:23.000Z 114 787.79998779297 2022-07-14T08:30:24.000Z 114 787.20001220703 2022-07-14T08:30:25.000Z 114 787 2022-07-14T08:30:26.000Z 114 786.20001220703 2022-07-14T08:30:27.000Z 114 785.20001220703 2022-07-14T08:30:28.000Z 114 784.59997558594 2022-07-14T08:30:29.000Z 114 784 2022-07-14T08:30:30.000Z 114 783.59997558594 2022-07-14T08:30:31.000Z 114 782.79998779297 2022-07-14T08:30:32.000Z 114 782.59997558594 2022-07-14T08:30:33.000Z 114 782.40002441406 2022-07-14T08:30:34.000Z 114 782.20001220703 2022-07-14T08:30:35.000Z 114 782 2022-07-14T08:30:36.000Z 114 781.79998779297 2022-07-14T08:30:37.000Z 114 781.59997558594 2022-07-14T08:30:38.000Z 114 781.40002441406 2022-07-14T08:30:39.000Z 114 781.20001220703 2022-07-14T08:30:40.000Z 114 781 2022-07-14T08:30:41.000Z 114 781 2022-07-14T08:30:42.000Z 114 780.79998779297 2022-07-14T08:30:43.000Z 114 780.59997558594 2022-07-14T08:30:44.000Z 114 780.59997558594 2022-07-14T08:30:45.000Z 114 780.59997558594 2022-07-14T08:30:46.000Z 114 780.40002441406 2022-07-14T08:30:47.000Z 114 780.40002441406 2022-07-14T08:30:48.000Z 114 780.40002441406 2022-07-14T08:30:49.000Z 114 780.40002441406 2022-07-14T08:30:50.000Z 114 780.20001220703 2022-07-14T08:30:51.000Z 114 780.20001220703 2022-07-14T08:30:52.000Z 114 780.20001220703 2022-07-14T08:30:53.000Z 114 780.40002441406 2022-07-14T08:30:54.000Z 114 780.40002441406 2022-07-14T08:30:55.000Z 114 780.59997558594 2022-07-14T08:30:56.000Z 114 780.59997558594 2022-07-14T08:30:57.000Z 114 780.79998779297 2022-07-14T08:30:58.000Z 114 781 2022-07-14T08:30:59.000Z 114 781.20001220703 2022-07-14T08:31:00.000Z 114 781.40002441406 2022-07-14T08:31:01.000Z 114 781.59997558594 2022-07-14T08:31:02.000Z 114 781.79998779297 2022-07-14T08:31:03.000Z 114 782 2022-07-14T08:31:04.000Z 114 782.40002441406 2022-07-14T08:31:05.000Z 114 782.79998779297 2022-07-14T08:31:06.000Z 114 782.79998779297 2022-07-14T08:31:07.000Z 114 782.59997558594 2022-07-14T08:31:08.000Z 114 783 2022-07-14T08:31:09.000Z 114 783.20001220703 2022-07-14T08:31:10.000Z 114 783.20001220703 2022-07-14T08:31:11.000Z 114 783.40002441406 2022-07-14T08:31:12.000Z 114 783.40002441406 2022-07-14T08:31:13.000Z 114 783.40002441406 2022-07-14T08:31:14.000Z 114 783.40002441406 2022-07-14T08:31:15.000Z 114 783.59997558594 2022-07-14T08:31:16.000Z 114 783.79998779297 2022-07-14T08:31:17.000Z 114 784.40002441406 2022-07-14T08:31:18.000Z 114 784.59997558594 2022-07-14T08:31:19.000Z 114 784.79998779297 2022-07-14T08:31:20.000Z 114 785.20001220703 2022-07-14T08:31:21.000Z 114 785.79998779297 2022-07-14T08:31:22.000Z 114 786 2022-07-14T08:31:23.000Z 114 786.40002441406 2022-07-14T08:31:24.000Z 114 786.59997558594 2022-07-14T08:31:25.000Z 114 786.79998779297 2022-07-14T08:31:26.000Z 114 787 2022-07-14T08:31:27.000Z 114 787 2022-07-14T08:31:28.000Z 114 786.79998779297 2022-07-14T08:31:29.000Z 114 786.79998779297 2022-07-14T08:31:30.000Z 114 787 2022-07-14T08:31:31.000Z 114 786.79998779297 2022-07-14T08:31:32.000Z 114 787 2022-07-14T08:31:33.000Z 114 787 2022-07-14T08:31:34.000Z 114 787 2022-07-14T08:31:35.000Z 114 787 2022-07-14T08:31:36.000Z 114 786.79998779297 2022-07-14T08:31:37.000Z 114 786.79998779297 2022-07-14T08:31:38.000Z 114 786.59997558594 2022-07-14T08:31:39.000Z 114 786.59997558594 2022-07-14T08:31:40.000Z 114 786.40002441406 2022-07-14T08:31:41.000Z 114 786.20001220703 2022-07-14T08:31:42.000Z 114 786.20001220703 2022-07-14T08:31:43.000Z 114 785.79998779297 2022-07-14T08:31:44.000Z 114 785.59997558594 2022-07-14T08:31:45.000Z 114 785.59997558594 2022-07-14T08:31:46.000Z 114 785.40002441406 2022-07-14T08:31:47.000Z 114 785.40002441406 2022-07-14T08:31:48.000Z 114 785.40002441406 2022-07-14T08:31:49.000Z 114 785.40002441406 2022-07-14T08:31:50.000Z 114 785.40002441406 2022-07-14T08:31:51.000Z 114 785.40002441406 2022-07-14T08:31:52.000Z 114 785.20001220703 2022-07-14T08:31:53.000Z 114 785.40002441406 2022-07-14T08:31:54.000Z 114 785.20001220703 2022-07-14T08:31:55.000Z 114 785.40002441406 2022-07-14T08:31:56.000Z 114 785.40002441406 2022-07-14T08:31:57.000Z 114 786.40002441406 2022-07-14T08:31:58.000Z 114 786.59997558594 2022-07-14T08:31:59.000Z 114 786.79998779297 2022-07-14T08:32:00.000Z 114 787 2022-07-14T08:32:01.000Z 114 787 2022-07-14T08:32:02.000Z 114 787 2022-07-14T08:32:03.000Z 114 787.20001220703 2022-07-14T08:32:04.000Z 114 787.20001220703 2022-07-14T08:32:05.000Z 114 787.20001220703 2022-07-14T08:32:06.000Z 114 787.20001220703 2022-07-14T08:32:07.000Z 114 787.20001220703 2022-07-14T08:32:08.000Z 114 787.40002441406 2022-07-14T08:32:09.000Z 114 787.20001220703 2022-07-14T08:32:10.000Z 114 787.40002441406 2022-07-14T08:32:11.000Z 114 787.20001220703 2022-07-14T08:32:12.000Z 114 787.40002441406 2022-07-14T08:32:13.000Z 114 787.20001220703 2022-07-14T08:32:14.000Z 114 787.20001220703 2022-07-14T08:32:15.000Z 114 787.20001220703 2022-07-14T08:32:16.000Z 114 787.40002441406 2022-07-14T08:32:17.000Z 114 787.40002441406 2022-07-14T08:32:18.000Z 114 787.40002441406 2022-07-14T08:32:19.000Z 114 787.59997558594 2022-07-14T08:32:20.000Z 114 787.59997558594 2022-07-14T08:32:21.000Z 114 787.79998779297 2022-07-14T08:32:22.000Z 114 788.20001220703 2022-07-14T08:32:23.000Z 114 788.59997558594 2022-07-14T08:32:24.000Z 114 788.79998779297 2022-07-14T08:32:25.000Z 114 789 2022-07-14T08:32:26.000Z 114 789 2022-07-14T08:32:27.000Z 114 789.20001220703 2022-07-14T08:32:28.000Z 114 789.20001220703 2022-07-14T08:32:29.000Z 114 789 2022-07-14T08:32:30.000Z 114 789 2022-07-14T08:32:31.000Z 114 789 2022-07-14T08:32:32.000Z 114 789 2022-07-14T08:32:33.000Z 114 788.40002441406 2022-07-14T08:32:34.000Z 114 788 2022-07-14T08:32:35.000Z 114 787.59997558594 2022-07-14T08:32:36.000Z 114 787.40002441406 2022-07-14T08:32:37.000Z 114 787.40002441406 2022-07-14T08:32:38.000Z 114 787.40002441406 2022-07-14T08:32:39.000Z 114 787.40002441406 2022-07-14T08:32:40.000Z 114 787.20001220703 2022-07-14T08:32:41.000Z 114 787.20001220703 2022-07-14T08:32:42.000Z 114 787.40002441406 2022-07-14T08:32:43.000Z 114 787.20001220703 2022-07-14T08:32:44.000Z 114 787.20001220703 2022-07-14T08:32:45.000Z 114 787.20001220703 2022-07-14T08:32:46.000Z 114 787.20001220703 2022-07-14T08:32:47.000Z 114 787.20001220703 2022-07-14T08:32:48.000Z 114 787.20001220703 2022-07-14T08:32:49.000Z 114 787.20001220703 2022-07-14T08:32:50.000Z 114 787.40002441406 2022-07-14T08:32:51.000Z 114 787.40002441406 2022-07-14T08:32:52.000Z 114 788 2022-07-14T08:32:53.000Z 114 788.79998779297 2022-07-14T08:32:54.000Z 114 789 2022-07-14T08:32:55.000Z 114 789.20001220703 2022-07-14T08:32:56.000Z 114 789.79998779297 2022-07-14T08:32:57.000Z 114 790.40002441406 2022-07-14T08:32:58.000Z 114 791 2022-07-14T08:32:59.000Z 114 791 2022-07-14T08:33:00.000Z 114 791.20001220703 2022-07-14T08:33:01.000Z 114 791.40002441406 2022-07-14T08:33:02.000Z 114 791.59997558594 2022-07-14T08:33:03.000Z 114 792.20001220703 2022-07-14T08:33:04.000Z 114 792.40002441406 2022-07-14T08:33:05.000Z 114 792.79998779297 2022-07-14T08:33:06.000Z 114 793 2022-07-14T08:33:07.000Z 114 793.20001220703 2022-07-14T08:33:08.000Z 114 793.20001220703 2022-07-14T08:33:09.000Z 114 793.40002441406 2022-07-14T08:33:10.000Z 114 793.40002441406 2022-07-14T08:33:11.000Z 114 793.59997558594 2022-07-14T08:33:12.000Z 114 793.79998779297 2022-07-14T08:33:13.000Z 114 794 2022-07-14T08:33:14.000Z 114 794.20001220703 2022-07-14T08:33:15.000Z 114 794.40002441406 2022-07-14T08:33:16.000Z 114 794.40002441406 2022-07-14T08:33:17.000Z 114 794.59997558594 2022-07-14T08:33:18.000Z 114 794.79998779297 2022-07-14T08:33:19.000Z 114 795.20001220703 2022-07-14T08:33:20.000Z 114 795.59997558594 2022-07-14T08:33:21.000Z 114 795.79998779297 2022-07-14T08:33:22.000Z 114 795.79998779297 2022-07-14T08:33:23.000Z 114 796 2022-07-14T08:33:24.000Z 114 796.20001220703 2022-07-14T08:33:25.000Z 114 796.40002441406 2022-07-14T08:33:26.000Z 114 796.59997558594 2022-07-14T08:33:27.000Z 114 797 2022-07-14T08:33:28.000Z 114 797.20001220703 2022-07-14T08:33:29.000Z 114 797.40002441406 2022-07-14T08:33:30.000Z 114 797.40002441406 2022-07-14T08:33:31.000Z 114 797.79998779297 2022-07-14T08:33:32.000Z 114 798 2022-07-14T08:33:33.000Z 114 798.20001220703 2022-07-14T08:33:34.000Z 114 798.59997558594 2022-07-14T08:33:35.000Z 114 798.59997558594 2022-07-14T08:33:36.000Z 114 799 2022-07-14T08:33:37.000Z 114 799.40002441406 2022-07-14T08:33:38.000Z 114 799.79998779297 2022-07-14T08:33:39.000Z 114 800 2022-07-14T08:33:40.000Z 114 800.20001220703 2022-07-14T08:33:41.000Z 114 800.59997558594 2022-07-14T08:33:42.000Z 114 800.79998779297 2022-07-14T08:33:43.000Z 114 801 2022-07-14T08:33:44.000Z 114 801.20001220703 2022-07-14T08:33:45.000Z 114 801.20001220703 2022-07-14T08:33:46.000Z 114 801.59997558594 2022-07-14T08:33:47.000Z 114 801.79998779297 2022-07-14T08:33:48.000Z 114 802.20001220703 2022-07-14T08:33:49.000Z 114 802.59997558594 2022-07-14T08:33:50.000Z 114 802.59997558594 2022-07-14T08:33:51.000Z 114 802.79998779297 2022-07-14T08:33:52.000Z 114 803 2022-07-14T08:33:53.000Z 114 803.20001220703 2022-07-14T08:33:54.000Z 114 803.20001220703 2022-07-14T08:33:55.000Z 114 803.79998779297 2022-07-14T08:33:56.000Z 114 804.20001220703 2022-07-14T08:33:57.000Z 114 804.40002441406 2022-07-14T08:33:58.000Z 114 805 2022-07-14T08:33:59.000Z 114 805.20001220703 2022-07-14T08:34:00.000Z 114 805.59997558594 2022-07-14T08:34:01.000Z 114 806 2022-07-14T08:34:02.000Z 114 806.20001220703 2022-07-14T08:34:03.000Z 114 806.20001220703 2022-07-14T08:34:04.000Z 114 806.40002441406 2022-07-14T08:34:05.000Z 114 806.40002441406 2022-07-14T08:34:06.000Z 114 806.59997558594 2022-07-14T08:34:07.000Z 114 806.59997558594 2022-07-14T08:34:08.000Z 114 806.79998779297 2022-07-14T08:34:09.000Z 114 807 2022-07-14T08:34:10.000Z 114 807.20001220703 2022-07-14T08:34:11.000Z 114 807.20001220703 2022-07-14T08:34:12.000Z 114 807.40002441406 2022-07-14T08:34:13.000Z 114 807.40002441406 2022-07-14T08:34:14.000Z 114 807.59997558594 2022-07-14T08:34:15.000Z 114 808 2022-07-14T08:34:16.000Z 114 808.20001220703 2022-07-14T08:34:17.000Z 114 808.40002441406 2022-07-14T08:34:18.000Z 114 808.79998779297 2022-07-14T08:34:19.000Z 114 809 2022-07-14T08:34:20.000Z 114 809.20001220703 2022-07-14T08:34:21.000Z 114 809.20001220703 2022-07-14T08:34:22.000Z 114 809.40002441406 2022-07-14T08:34:23.000Z 114 809.40002441406 2022-07-14T08:34:24.000Z 114 809.59997558594 2022-07-14T08:34:25.000Z 114 809.79998779297 2022-07-14T08:34:26.000Z 114 809.79998779297 2022-07-14T08:34:27.000Z 114 810 2022-07-14T08:34:28.000Z 114 810.20001220703 2022-07-14T08:34:29.000Z 114 810.20001220703 2022-07-14T08:34:30.000Z 114 810.20001220703 2022-07-14T08:34:31.000Z 114 810.40002441406 2022-07-14T08:34:32.000Z 114 810.40002441406 2022-07-14T08:34:33.000Z 114 810.40002441406 2022-07-14T08:34:34.000Z 114 810.59997558594 2022-07-14T08:34:35.000Z 114 810.79998779297 2022-07-14T08:34:36.000Z 114 810.79998779297 2022-07-14T08:34:37.000Z 114 811.20001220703 2022-07-14T08:34:38.000Z 114 811.20001220703 2022-07-14T08:34:39.000Z 114 811.40002441406 2022-07-14T08:34:40.000Z 114 811.40002441406 2022-07-14T08:34:41.000Z 114 811.79998779297 2022-07-14T08:34:42.000Z 114 811.79998779297 2022-07-14T08:34:43.000Z 114 812.20001220703 2022-07-14T08:34:44.000Z 114 812.20001220703 2022-07-14T08:34:45.000Z 114 812.20001220703 2022-07-14T08:34:46.000Z 114 812.40002441406 2022-07-14T08:34:47.000Z 114 812.59997558594 2022-07-14T08:34:48.000Z 114 813 2022-07-14T08:34:49.000Z 114 813 2022-07-14T08:34:50.000Z 114 813 2022-07-14T08:34:51.000Z 114 813.20001220703 2022-07-14T08:34:52.000Z 114 813.20001220703 2022-07-14T08:34:53.000Z 114 813.59997558594 2022-07-14T08:34:54.000Z 114 813.79998779297 2022-07-14T08:34:55.000Z 114 814 2022-07-14T08:34:56.000Z 114 814 2022-07-14T08:34:57.000Z 114 814.20001220703 2022-07-14T08:34:58.000Z 114 814.59997558594 2022-07-14T08:34:59.000Z 114 814.79998779297 2022-07-14T08:35:00.000Z 114 815.20001220703 2022-07-14T08:35:01.000Z 114 815.59997558594 2022-07-14T08:35:02.000Z 114 815.40002441406 2022-07-14T08:35:03.000Z 114 815.59997558594 2022-07-14T08:35:04.000Z 114 815.79998779297 2022-07-14T08:35:05.000Z 114 815.59997558594 2022-07-14T08:35:06.000Z 114 815.79998779297 2022-07-14T08:35:07.000Z 114 816 2022-07-14T08:35:08.000Z 114 816 2022-07-14T08:35:09.000Z 114 816 2022-07-14T08:35:10.000Z 114 816.20001220703 2022-07-14T08:35:11.000Z 114 816 2022-07-14T08:35:12.000Z 114 816 2022-07-14T08:35:13.000Z 114 816 2022-07-14T08:35:14.000Z 114 816 2022-07-14T08:35:15.000Z 114 816 2022-07-14T08:35:16.000Z 114 816 2022-07-14T08:35:17.000Z 114 816 2022-07-14T08:35:18.000Z 114 816 2022-07-14T08:35:19.000Z 114 815.79998779297 2022-07-14T08:35:20.000Z 114 815.79998779297 2022-07-14T08:35:21.000Z 114 815.59997558594 2022-07-14T08:35:22.000Z 114 815.40002441406 2022-07-14T08:35:23.000Z 114 815.20001220703 2022-07-14T08:35:24.000Z 114 814.79998779297 2022-07-14T08:35:25.000Z 114 814.59997558594 2022-07-14T08:35:26.000Z 114 814 2022-07-14T08:35:27.000Z 114 814 2022-07-14T08:35:28.000Z 114 813.59997558594 2022-07-14T08:35:29.000Z 114 813.59997558594 2022-07-14T08:35:30.000Z 114 813.59997558594 2022-07-14T08:35:31.000Z 114 813.40002441406 2022-07-14T08:35:32.000Z 114 813.40002441406 2022-07-14T08:35:33.000Z 114 813.40002441406 2022-07-14T08:35:34.000Z 114 813.40002441406 2022-07-14T08:35:35.000Z 114 813.40002441406 2022-07-14T08:35:36.000Z 114 813.20001220703 2022-07-14T08:35:37.000Z 114 813.20001220703 2022-07-14T08:35:38.000Z 114 813.20001220703 2022-07-14T08:35:39.000Z 114 813.20001220703 2022-07-14T08:35:40.000Z 114 813.40002441406 2022-07-14T08:35:41.000Z 114 813.20001220703 2022-07-14T08:35:42.000Z 114 813.20001220703 2022-07-14T08:35:43.000Z 114 813.20001220703 2022-07-14T08:35:44.000Z 114 813.20001220703 2022-07-14T08:35:45.000Z 114 813.20001220703 2022-07-14T08:35:46.000Z 114 813.20001220703 2022-07-14T08:35:47.000Z 114 813.20001220703 2022-07-14T08:35:48.000Z 114 813.20001220703 2022-07-14T08:35:49.000Z 114 813.40002441406 2022-07-14T08:35:50.000Z 114 813.59997558594 2022-07-14T08:35:51.000Z 114 813.59997558594 2022-07-14T08:35:52.000Z 114 813.59997558594 2022-07-14T08:35:53.000Z 114 813.79998779297 2022-07-14T08:35:54.000Z 114 813.79998779297 2022-07-14T08:35:55.000Z 114 813.79998779297 2022-07-14T08:35:56.000Z 114 813.79998779297 2022-07-14T08:35:57.000Z 114 814 2022-07-14T08:35:58.000Z 114 814.20001220703 2022-07-14T08:35:59.000Z 114 814.20001220703 2022-07-14T08:36:00.000Z 114 814.20001220703 2022-07-14T08:36:01.000Z 114 814.20001220703 2022-07-14T08:36:02.000Z 114 814.20001220703 2022-07-14T08:36:03.000Z 114 814.20001220703 2022-07-14T08:36:04.000Z 114 814.40002441406 2022-07-14T08:36:05.000Z 114 814.20001220703 2022-07-14T08:36:06.000Z 114 814.59997558594 2022-07-14T08:36:07.000Z 114 814.40002441406 2022-07-14T08:36:08.000Z 114 814.79998779297 2022-07-14T08:36:09.000Z 114 814.79998779297 2022-07-14T08:36:10.000Z 114 814.79998779297 2022-07-14T08:36:11.000Z 114 814.59997558594 2022-07-14T08:36:12.000Z 114 814.79998779297 2022-07-14T08:36:13.000Z 114 814.59997558594 2022-07-14T08:36:14.000Z 114 814.40002441406 2022-07-14T08:36:15.000Z 114 814.40002441406 2022-07-14T08:36:16.000Z 114 814.20001220703 2022-07-14T08:36:17.000Z 114 814.20001220703 2022-07-14T08:36:18.000Z 114 814.40002441406 2022-07-14T08:36:19.000Z 114 814.20001220703 2022-07-14T08:36:20.000Z 114 814.20001220703 2022-07-14T08:36:21.000Z 114 814 2022-07-14T08:36:22.000Z 114 814 2022-07-14T08:36:23.000Z 114 814 2022-07-14T08:36:24.000Z 114 814 2022-07-14T08:36:25.000Z 114 813.59997558594 2022-07-14T08:36:26.000Z 114 812.79998779297 2022-07-14T08:36:27.000Z 114 812.20001220703 2022-07-14T08:36:28.000Z 114 812 2022-07-14T08:36:29.000Z 114 812 2022-07-14T08:36:30.000Z 114 811.59997558594 2022-07-14T08:36:31.000Z 114 810.79998779297 2022-07-14T08:36:32.000Z 114 810 2022-07-14T08:36:33.000Z 114 809.59997558594 2022-07-14T08:36:34.000Z 114 809.40002441406 2022-07-14T08:36:35.000Z 114 808.59997558594 2022-07-14T08:36:36.000Z 114 808 2022-07-14T08:36:37.000Z 114 807.59997558594 2022-07-14T08:36:38.000Z 114 806.59997558594 2022-07-14T08:36:39.000Z 114 805.79998779297 2022-07-14T08:36:40.000Z 114 805.59997558594 2022-07-14T08:36:41.000Z 114 805.20001220703 2022-07-14T08:36:42.000Z 114 805 2022-07-14T08:36:43.000Z 114 804.79998779297 2022-07-14T08:36:44.000Z 114 804.79998779297 2022-07-14T08:36:45.000Z 114 804.59997558594 2022-07-14T08:36:46.000Z 114 804.20001220703 2022-07-14T08:36:47.000Z 114 803.59997558594 2022-07-14T08:36:48.000Z 114 803.20001220703 2022-07-14T08:36:49.000Z 114 802.79998779297 2022-07-14T08:36:50.000Z 114 802.59997558594 2022-07-14T08:36:51.000Z 114 802.59997558594 2022-07-14T08:36:52.000Z 114 802.40002441406 2022-07-14T08:36:53.000Z 114 802.40002441406 2022-07-14T08:36:54.000Z 114 802 2022-07-14T08:36:55.000Z 114 802 2022-07-14T08:36:56.000Z 114 801.59997558594 2022-07-14T08:36:57.000Z 114 801 2022-07-14T08:36:58.000Z 114 800.40002441406 2022-07-14T08:36:59.000Z 114 799.79998779297 2022-07-14T08:37:00.000Z 114 799.20001220703 2022-07-14T08:37:01.000Z 114 798.20001220703 2022-07-14T08:37:02.000Z 114 797.40002441406 2022-07-14T08:37:03.000Z 114 796.59997558594 2022-07-14T08:37:04.000Z 114 796.20001220703 2022-07-14T08:37:05.000Z 114 796.20001220703 2022-07-14T08:37:06.000Z 114 796 2022-07-14T08:37:07.000Z 114 796 2022-07-14T08:37:08.000Z 114 795.79998779297 2022-07-14T08:37:09.000Z 114 795.59997558594 2022-07-14T08:37:10.000Z 114 795.59997558594 2022-07-14T08:37:11.000Z 114 795.59997558594 2022-07-14T08:37:12.000Z 114 795.40002441406 2022-07-14T08:37:13.000Z 114 795.40002441406 2022-07-14T08:37:14.000Z 114 795.40002441406 2022-07-14T08:37:15.000Z 114 795.40002441406 2022-07-14T08:37:16.000Z 114 795.20001220703 2022-07-14T08:37:17.000Z 114 795.20001220703 2022-07-14T08:37:18.000Z 114 795.20001220703 2022-07-14T08:37:19.000Z 114 795.20001220703 2022-07-14T08:37:20.000Z 114 795.20001220703 2022-07-14T08:37:21.000Z 114 795.20001220703 2022-07-14T08:37:22.000Z 114 794.79998779297 2022-07-14T08:37:23.000Z 114 794.59997558594 2022-07-14T08:37:24.000Z 114 794 2022-07-14T08:37:25.000Z 114 793.59997558594 2022-07-14T08:37:26.000Z 114 793 2022-07-14T08:37:27.000Z 114 792.59997558594 2022-07-14T08:37:28.000Z 114 791.59997558594 2022-07-14T08:37:29.000Z 114 791.20001220703 2022-07-14T08:37:30.000Z 114 791.20001220703 2022-07-14T08:37:31.000Z 114 790.59997558594 2022-07-14T08:37:32.000Z 114 790 2022-07-14T08:37:33.000Z 114 789.40002441406 2022-07-14T08:37:34.000Z 114 789 2022-07-14T08:37:35.000Z 114 788.20001220703 2022-07-14T08:37:36.000Z 114 787.79998779297 2022-07-14T08:37:37.000Z 114 787.40002441406 2022-07-14T08:37:38.000Z 114 786.40002441406 2022-07-14T08:37:39.000Z 114 785.59997558594 2022-07-14T08:37:40.000Z 114 785 2022-07-14T08:37:41.000Z 114 783.59997558594 2022-07-14T08:37:42.000Z 114 782.20001220703 2022-07-14T08:37:43.000Z 114 780.79998779297 2022-07-14T08:37:44.000Z 114 779.79998779297 2022-07-14T08:37:45.000Z 114 778.79998779297 2022-07-14T08:37:46.000Z 114 777.59997558594 2022-07-14T08:37:47.000Z 114 777 2022-07-14T08:37:48.000Z 114 776.59997558594 2022-07-14T08:37:49.000Z 114 776.40002441406 2022-07-14T08:37:50.000Z 114 776.20001220703 2022-07-14T08:37:51.000Z 114 775.79998779297 2022-07-14T08:37:52.000Z 114 775.79998779297 2022-07-14T08:37:53.000Z 114 775.79998779297 2022-07-14T08:37:54.000Z 114 775.59997558594 2022-07-14T08:37:55.000Z 114 775.40002441406 2022-07-14T08:37:56.000Z 114 775 2022-07-14T08:37:57.000Z 114 774.40002441406 2022-07-14T08:37:58.000Z 114 774 2022-07-14T08:37:59.000Z 114 773.20001220703 2022-07-14T08:38:00.000Z 114 772.40002441406 2022-07-14T08:38:01.000Z 114 771.40002441406 2022-07-14T08:38:02.000Z 114 770 2022-07-14T08:38:03.000Z 114 769 2022-07-14T08:38:04.000Z 114 767.40002441406 2022-07-14T08:38:05.000Z 114 765.59997558594 2022-07-14T08:38:06.000Z 114 764.59997558594 2022-07-14T08:38:07.000Z 114 762.59997558594 2022-07-14T08:38:08.000Z 114 761.59997558594 2022-07-14T08:38:09.000Z 114 760.59997558594 2022-07-14T08:38:10.000Z 114 760.20001220703 2022-07-14T08:38:11.000Z 114 759.40002441406 2022-07-14T08:38:12.000Z 114 758.79998779297 2022-07-14T08:38:13.000Z 114 757 2022-07-14T08:38:14.000Z 114 756.40002441406 2022-07-14T08:38:15.000Z 114 756.40002441406 2022-07-14T08:38:16.000Z 114 753.79998779297 2022-07-14T08:38:17.000Z 114 751.79998779297 2022-07-14T08:38:18.000Z 114 749.79998779297 2022-07-14T08:38:19.000Z 114 748.59997558594 2022-07-14T08:38:20.000Z 114 748.40002441406 2022-07-14T08:38:21.000Z 114 748 2022-07-14T08:38:22.000Z 114 748 2022-07-14T08:38:23.000Z 114 747.79998779297 2022-07-14T08:38:24.000Z 114 747.79998779297 2022-07-14T08:38:25.000Z 114 748 2022-07-14T08:38:26.000Z 114 747.79998779297 2022-07-14T08:38:27.000Z 114 747.79998779297 2022-07-14T08:38:28.000Z 114 748 2022-07-14T08:38:29.000Z 114 748 2022-07-14T08:38:30.000Z 114 748.40002441406 2022-07-14T08:38:31.000Z 114 749 2022-07-14T08:38:32.000Z 114 749.79998779297 2022-07-14T08:38:33.000Z 114 750.40002441406 2022-07-14T08:38:34.000Z 114 751.40002441406 2022-07-14T08:38:35.000Z 114 752 2022-07-14T08:38:36.000Z 114 752.40002441406 2022-07-14T08:38:37.000Z 114 752.40002441406 2022-07-14T08:38:38.000Z 114 753 2022-07-14T08:38:39.000Z 114 753.40002441406 2022-07-14T08:38:40.000Z 114 754.20001220703 2022-07-14T08:38:41.000Z 114 754.40002441406 2022-07-14T08:38:42.000Z 114 754.59997558594 2022-07-14T08:38:43.000Z 114 754.79998779297 2022-07-14T08:38:44.000Z 114 755.20001220703 2022-07-14T08:38:45.000Z 114 755.20001220703 2022-07-14T08:38:46.000Z 114 755.40002441406 2022-07-14T08:38:47.000Z 114 755.59997558594 2022-07-14T08:38:48.000Z 114 756 2022-07-14T08:38:49.000Z 114 756.59997558594 2022-07-14T08:38:50.000Z 114 756.79998779297 2022-07-14T08:38:51.000Z 114 757 2022-07-14T08:38:52.000Z 114 757.40002441406 2022-07-14T08:38:53.000Z 114 757.79998779297 2022-07-14T08:38:54.000Z 114 758.20001220703 2022-07-14T08:38:55.000Z 114 758.40002441406 2022-07-14T08:38:56.000Z 114 758.40002441406 2022-07-14T08:38:57.000Z 114 758.59997558594 2022-07-14T08:38:58.000Z 114 759 2022-07-14T08:38:59.000Z 114 759 2022-07-14T08:39:00.000Z 114 759 2022-07-14T08:39:01.000Z 114 759.20001220703 2022-07-14T08:39:02.000Z 114 759.59997558594 2022-07-14T08:39:03.000Z 114 759.79998779297 2022-07-14T08:39:04.000Z 114 760 2022-07-14T08:39:05.000Z 114 760 2022-07-14T08:39:06.000Z 114 760.40002441406 2022-07-14T08:39:07.000Z 114 760.79998779297 2022-07-14T08:39:08.000Z 114 761 2022-07-14T08:39:09.000Z 114 761.20001220703 2022-07-14T08:39:10.000Z 114 761.40002441406 2022-07-14T08:39:11.000Z 114 761.59997558594 2022-07-14T08:39:12.000Z 114 761.59997558594 2022-07-14T08:39:13.000Z 114 762 2022-07-14T08:39:14.000Z 114 762 2022-07-14T08:39:15.000Z 114 762.20001220703 2022-07-14T08:39:16.000Z 114 762.20001220703 2022-07-14T08:39:17.000Z 114 762.20001220703 2022-07-14T08:39:18.000Z 114 762.59997558594 2022-07-14T08:39:19.000Z 114 762.79998779297 2022-07-14T08:39:20.000Z 114 763.40002441406 2022-07-14T08:39:21.000Z 114 763.59997558594 2022-07-14T08:39:22.000Z 114 763.59997558594 2022-07-14T08:39:23.000Z 114 763.79998779297 2022-07-14T08:39:24.000Z 114 764.20001220703 2022-07-14T08:39:25.000Z 114 764.40002441406 2022-07-14T08:39:26.000Z 114 764.59997558594 2022-07-14T08:39:27.000Z 114 765 2022-07-14T08:39:28.000Z 114 765.59997558594 2022-07-14T08:39:29.000Z 114 765.79998779297 2022-07-14T08:39:30.000Z 114 766 2022-07-14T08:39:31.000Z 114 766.40002441406 2022-07-14T08:39:32.000Z 114 766.59997558594 2022-07-14T08:39:33.000Z 114 767 2022-07-14T08:39:34.000Z 114 767.59997558594 2022-07-14T08:39:35.000Z 114 768 2022-07-14T08:39:36.000Z 114 768.59997558594 2022-07-14T08:39:37.000Z 114 768.79998779297 2022-07-14T08:39:38.000Z 114 769 2022-07-14T08:39:39.000Z 114 769.40002441406 2022-07-14T08:39:40.000Z 114 769.79998779297 2022-07-14T08:39:41.000Z 114 770.20001220703 2022-07-14T08:39:42.000Z 114 770.79998779297 2022-07-14T08:39:43.000Z 114 771 2022-07-14T08:39:44.000Z 114 771.20001220703 2022-07-14T08:39:45.000Z 114 771.20001220703 2022-07-14T08:39:46.000Z 114 771.79998779297 2022-07-14T08:39:47.000Z 114 772.40002441406 2022-07-14T08:39:48.000Z 114 772.79998779297 2022-07-14T08:39:49.000Z 114 773 2022-07-14T08:39:50.000Z 114 773.20001220703 2022-07-14T08:39:51.000Z 114 774 2022-07-14T08:39:52.000Z 114 774.20001220703 2022-07-14T08:39:53.000Z 114 774.59997558594 2022-07-14T08:39:54.000Z 114 775.20001220703 2022-07-14T08:39:55.000Z 114 775.40002441406 2022-07-14T08:39:56.000Z 114 775.59997558594 2022-07-14T08:39:57.000Z 114 776 2022-07-14T08:39:58.000Z 114 776.40002441406 2022-07-14T08:39:59.000Z 114 777 2022-07-14T08:40:00.000Z 114 777 2022-07-14T08:40:01.000Z 114 777.59997558594 2022-07-14T08:40:02.000Z 114 778.20001220703 2022-07-14T08:40:03.000Z 114 778.40002441406 2022-07-14T08:40:04.000Z 114 778.79998779297 2022-07-14T08:40:05.000Z 114 778.79998779297 2022-07-14T08:40:06.000Z 114 779.40002441406 2022-07-14T08:40:07.000Z 114 779.40002441406 2022-07-14T08:40:08.000Z 114 779.59997558594 2022-07-14T08:40:09.000Z 114 780.20001220703 2022-07-14T08:40:10.000Z 114 780.40002441406 2022-07-14T08:40:11.000Z 114 780.59997558594 2022-07-14T08:40:12.000Z 114 781.20001220703 2022-07-14T08:40:13.000Z 114 781.79998779297 2022-07-14T08:40:14.000Z 114 782.40002441406 2022-07-14T08:40:15.000Z 114 783 2022-07-14T08:40:16.000Z 114 783.59997558594 2022-07-14T08:40:17.000Z 114 783.79998779297 2022-07-14T08:40:18.000Z 114 784.40002441406 2022-07-14T08:40:19.000Z 114 784.59997558594 2022-07-14T08:40:20.000Z 114 785 2022-07-14T08:40:21.000Z 114 785.20001220703 2022-07-14T08:40:22.000Z 114 785.40002441406 2022-07-14T08:40:23.000Z 114 785.79998779297 2022-07-14T08:40:24.000Z 114 786.20001220703 2022-07-14T08:40:25.000Z 114 786.79998779297 2022-07-14T08:40:26.000Z 114 787 2022-07-14T08:40:27.000Z 114 787 2022-07-14T08:40:28.000Z 114 787.40002441406 2022-07-14T08:40:29.000Z 114 787.79998779297 2022-07-14T08:40:30.000Z 114 787.79998779297 2022-07-14T08:40:31.000Z 114 788 2022-07-14T08:40:32.000Z 114 788.20001220703 2022-07-14T08:40:33.000Z 114 788.40002441406 2022-07-14T08:40:34.000Z 114 788.79998779297 2022-07-14T08:40:35.000Z 114 788.79998779297 2022-07-14T08:40:36.000Z 114 789 2022-07-14T08:40:37.000Z 114 789.20001220703 2022-07-14T08:40:38.000Z 114 789.20001220703 2022-07-14T08:40:39.000Z 114 789.40002441406 2022-07-14T08:40:40.000Z 114 789.40002441406 2022-07-14T08:40:41.000Z 114 789.40002441406 2022-07-14T08:40:42.000Z 114 789.59997558594 2022-07-14T08:40:43.000Z 114 789.59997558594 2022-07-14T08:40:44.000Z 114 789.59997558594 2022-07-14T08:40:45.000Z 114 789.59997558594 2022-07-14T08:40:46.000Z 114 789.79998779297 2022-07-14T08:40:47.000Z 114 789.79998779297 2022-07-14T08:40:48.000Z 114 790 2022-07-14T08:40:49.000Z 114 790 2022-07-14T08:40:50.000Z 114 790.20001220703 2022-07-14T08:40:51.000Z 114 790 2022-07-14T08:40:52.000Z 114 790.20001220703 2022-07-14T08:40:53.000Z 114 790.20001220703 2022-07-14T08:40:54.000Z 114 790.40002441406 2022-07-14T08:40:55.000Z 114 790.59997558594 2022-07-14T08:40:56.000Z 114 790.59997558594 2022-07-14T08:40:57.000Z 114 790.79998779297 2022-07-14T08:40:58.000Z 114 790.79998779297 2022-07-14T08:40:59.000Z 114 791 2022-07-14T08:41:00.000Z 114 791 2022-07-14T08:41:01.000Z 114 790.79998779297 2022-07-14T08:41:02.000Z 114 791 2022-07-14T08:41:03.000Z 114 791 2022-07-14T08:41:04.000Z 114 791 2022-07-14T08:41:05.000Z 114 791 2022-07-14T08:41:06.000Z 114 791 2022-07-14T08:41:07.000Z 114 791.20001220703 2022-07-14T08:41:08.000Z 114 791.20001220703 2022-07-14T08:41:09.000Z 114 791.20001220703 2022-07-14T08:41:10.000Z 114 791.40002441406 2022-07-14T08:41:11.000Z 114 791.40002441406 2022-07-14T08:41:12.000Z 114 791.40002441406 2022-07-14T08:41:13.000Z 114 791.40002441406 2022-07-14T08:41:14.000Z 114 791.40002441406 2022-07-14T08:41:15.000Z 114 791.40002441406 2022-07-14T08:41:16.000Z 114 791.59997558594 2022-07-14T08:41:17.000Z 114 791.59997558594 2022-07-14T08:41:18.000Z 114 791.40002441406 2022-07-14T08:41:19.000Z 114 791.59997558594 2022-07-14T08:41:20.000Z 114 791.40002441406 2022-07-14T08:41:21.000Z 114 791.40002441406 2022-07-14T08:41:22.000Z 114 791.40002441406 2022-07-14T08:41:23.000Z 114 791.59997558594 2022-07-14T08:41:24.000Z 114 791.59997558594 2022-07-14T08:41:25.000Z 114 791.40002441406 2022-07-14T08:41:26.000Z 114 791.59997558594 2022-07-14T08:41:27.000Z 114 791.20001220703 2022-07-14T08:41:28.000Z 114 791.40002441406 2022-07-14T08:41:29.000Z 114 791.40002441406 2022-07-14T08:41:30.000Z 114 791.40002441406 2022-07-14T08:41:31.000Z 114 791.40002441406 2022-07-14T08:41:32.000Z 114 791.40002441406 2022-07-14T08:41:33.000Z 114 791.59997558594 2022-07-14T08:41:34.000Z 114 791.40002441406 2022-07-14T08:41:35.000Z 114 791.59997558594 2022-07-14T08:41:36.000Z 114 791.59997558594 2022-07-14T08:41:37.000Z 114 791.79998779297 2022-07-14T08:41:38.000Z 114 791.79998779297 2022-07-14T08:41:39.000Z 114 791.59997558594 2022-07-14T08:41:40.000Z 114 791.79998779297 2022-07-14T08:41:41.000Z 114 791.79998779297 2022-07-14T08:41:42.000Z 114 792 2022-07-14T08:41:43.000Z 114 791.79998779297 2022-07-14T08:41:44.000Z 114 792 2022-07-14T08:41:45.000Z 114 792 2022-07-14T08:41:46.000Z 114 792.20001220703 2022-07-14T08:41:47.000Z 114 792.20001220703 2022-07-14T08:41:48.000Z 114 792.20001220703 2022-07-14T08:41:49.000Z 114 792.20001220703 2022-07-14T08:41:50.000Z 114 792.40002441406 2022-07-14T08:41:51.000Z 114 792.20001220703 2022-07-14T08:41:52.000Z 114 792.20001220703 2022-07-14T08:41:53.000Z 114 792.40002441406 2022-07-14T08:41:54.000Z 114 792.40002441406 2022-07-14T08:41:55.000Z 114 792.40002441406 2022-07-14T08:41:56.000Z 114 792.59997558594 2022-07-14T08:41:57.000Z 114 792.59997558594 2022-07-14T08:41:58.000Z 114 792.59997558594 2022-07-14T08:41:59.000Z 114 792.59997558594 2022-07-14T08:42:00.000Z 114 792.59997558594 2022-07-14T08:42:01.000Z 114 792.59997558594 2022-07-14T08:42:02.000Z 114 792.79998779297 2022-07-14T08:42:03.000Z 114 793 2022-07-14T08:42:04.000Z 114 793.20001220703 2022-07-14T08:42:05.000Z 114 793.40002441406 2022-07-14T08:42:06.000Z 114 793.40002441406 2022-07-14T08:42:07.000Z 114 793.59997558594 2022-07-14T08:42:08.000Z 114 793.79998779297 2022-07-14T08:42:09.000Z 114 793.79998779297 2022-07-14T08:42:10.000Z 114 794 2022-07-14T08:42:11.000Z 114 794 2022-07-14T08:42:12.000Z 114 794.20001220703 2022-07-14T08:42:13.000Z 114 794.40002441406 2022-07-14T08:42:14.000Z 114 794.59997558594 2022-07-14T08:42:15.000Z 114 794.79998779297 2022-07-14T08:42:16.000Z 114 795 2022-07-14T08:42:17.000Z 114 795.40002441406 2022-07-14T08:42:18.000Z 114 795.59997558594 2022-07-14T08:42:19.000Z 114 795.79998779297 2022-07-14T08:42:20.000Z 114 796 2022-07-14T08:42:21.000Z 114 796 2022-07-14T08:42:22.000Z 114 796.20001220703 2022-07-14T08:42:23.000Z 114 796.59997558594 2022-07-14T08:42:24.000Z 114 796.59997558594 2022-07-14T08:42:25.000Z 114 796.79998779297 2022-07-14T08:42:26.000Z 114 796.79998779297 2022-07-14T08:42:27.000Z 114 797.40002441406 2022-07-14T08:42:28.000Z 114 797.59997558594 2022-07-14T08:42:29.000Z 114 797.79998779297 2022-07-14T08:42:30.000Z 114 798.20001220703 2022-07-14T08:42:31.000Z 114 798.79998779297 2022-07-14T08:42:32.000Z 114 799 2022-07-14T08:42:33.000Z 114 799.59997558594 2022-07-14T08:42:34.000Z 114 799.79998779297 2022-07-14T08:42:35.000Z 114 800.20001220703 2022-07-14T08:42:36.000Z 114 800.59997558594 2022-07-14T08:42:37.000Z 114 800.79998779297 2022-07-14T08:42:38.000Z 114 800.79998779297 2022-07-14T08:42:39.000Z 114 801.40002441406 2022-07-14T08:42:40.000Z 114 801.79998779297 2022-07-14T08:42:41.000Z 114 802 2022-07-14T08:42:42.000Z 114 802.59997558594 2022-07-14T08:42:43.000Z 114 802.79998779297 2022-07-14T08:42:44.000Z 114 803.20001220703 2022-07-14T08:42:45.000Z 114 803.40002441406 2022-07-14T08:42:46.000Z 114 803.79998779297 2022-07-14T08:42:47.000Z 114 804 2022-07-14T08:42:48.000Z 114 804 2022-07-14T08:42:49.000Z 114 804.20001220703 2022-07-14T08:42:50.000Z 114 804.20001220703 2022-07-14T08:42:51.000Z 114 804.79998779297 2022-07-14T08:42:52.000Z 114 805 2022-07-14T08:42:53.000Z 114 805.20001220703 2022-07-14T08:42:54.000Z 114 805.40002441406 2022-07-14T08:42:55.000Z 114 805.40002441406 2022-07-14T08:42:56.000Z 114 805.59997558594 2022-07-14T08:42:57.000Z 114 806 2022-07-14T08:42:58.000Z 114 806 2022-07-14T08:42:59.000Z 114 806.20001220703 2022-07-14T08:43:00.000Z 114 806.40002441406 2022-07-14T08:43:01.000Z 114 806.79998779297 2022-07-14T08:43:02.000Z 114 806.79998779297 2022-07-14T08:43:03.000Z 114 807 2022-07-14T08:43:04.000Z 114 807.20001220703 2022-07-14T08:43:05.000Z 114 807.20001220703 2022-07-14T08:43:06.000Z 114 807.40002441406 2022-07-14T08:43:07.000Z 114 807.40002441406 2022-07-14T08:43:08.000Z 114 807.79998779297 2022-07-14T08:43:09.000Z 114 807.79998779297 2022-07-14T08:43:10.000Z 114 807.79998779297 2022-07-14T08:43:11.000Z 114 808 2022-07-14T08:43:12.000Z 114 808 2022-07-14T08:43:13.000Z 114 808.40002441406 2022-07-14T08:43:14.000Z 114 808.59997558594 2022-07-14T08:43:15.000Z 114 808.59997558594 2022-07-14T08:43:16.000Z 114 808.59997558594 2022-07-14T08:43:17.000Z 114 808.79998779297 2022-07-14T08:43:18.000Z 114 808.59997558594 2022-07-14T08:43:19.000Z 114 808.79998779297 2022-07-14T08:43:20.000Z 114 808.59997558594 2022-07-14T08:43:21.000Z 114 808.59997558594 2022-07-14T08:43:22.000Z 114 808.79998779297 2022-07-14T08:43:23.000Z 114 808.79998779297 2022-07-14T08:43:24.000Z 114 808.79998779297 2022-07-14T08:43:25.000Z 114 808.79998779297 2022-07-14T08:43:26.000Z 114 808.79998779297 2022-07-14T08:43:27.000Z 114 808.79998779297 2022-07-14T08:43:28.000Z 114 808.79998779297 2022-07-14T08:43:29.000Z 114 808.79998779297 2022-07-14T08:43:30.000Z 114 808.59997558594 2022-07-14T08:43:31.000Z 114 808.59997558594 2022-07-14T08:43:32.000Z 114 808.79998779297 2022-07-14T08:43:33.000Z 114 808.79998779297 2022-07-14T08:43:34.000Z 114 808.79998779297 2022-07-14T08:43:35.000Z 114 808.59997558594 2022-07-14T08:43:36.000Z 114 808.59997558594 2022-07-14T08:43:37.000Z 114 808.79998779297 2022-07-14T08:43:38.000Z 114 808.79998779297 2022-07-14T08:43:39.000Z 114 808.79998779297 2022-07-14T08:43:40.000Z 114 808.79998779297 2022-07-14T08:43:41.000Z 114 808.59997558594 2022-07-14T08:43:42.000Z 114 808.59997558594 2022-07-14T08:43:43.000Z 114 808.79998779297 2022-07-14T08:43:44.000Z 114 808.79998779297 2022-07-14T08:43:45.000Z 114 808.79998779297 2022-07-14T08:43:46.000Z 114 808.59997558594 2022-07-14T08:43:47.000Z 114 808.79998779297 2022-07-14T08:43:48.000Z 114 808.59997558594 2022-07-14T08:43:49.000Z 114 808.59997558594 2022-07-14T08:43:50.000Z 114 808.59997558594 2022-07-14T08:43:51.000Z 114 808.59997558594 2022-07-14T08:43:52.000Z 114 808.59997558594 2022-07-14T08:43:53.000Z 114 808.59997558594 2022-07-14T08:43:54.000Z 114 808.59997558594 2022-07-14T08:43:55.000Z 114 808.59997558594 2022-07-14T08:43:56.000Z 114 808.59997558594 2022-07-14T08:43:57.000Z 114 808.59997558594 2022-07-14T08:43:58.000Z 114 808.40002441406 2022-07-14T08:43:59.000Z 114 808.40002441406 2022-07-14T08:44:00.000Z 114 808.59997558594 2022-07-14T08:44:01.000Z 114 808.40002441406 2022-07-14T08:44:02.000Z 114 808.40002441406 2022-07-14T08:44:03.000Z 114 808.40002441406 2022-07-14T08:44:04.000Z 114 808.40002441406 2022-07-14T08:44:05.000Z 114 808.40002441406 2022-07-14T08:44:06.000Z 114 808.40002441406 2022-07-14T08:44:07.000Z 114 808.40002441406 2022-07-14T08:44:08.000Z 114 808.40002441406 2022-07-14T08:44:09.000Z 114 808.40002441406 2022-07-14T08:44:10.000Z 114 808.40002441406 2022-07-14T08:44:11.000Z 114 808.40002441406 2022-07-14T08:44:12.000Z 114 808.40002441406 2022-07-14T08:44:13.000Z 114 808.40002441406 2022-07-14T08:44:14.000Z 114 808.40002441406 2022-07-14T08:44:15.000Z 114 808.40002441406 2022-07-14T08:44:16.000Z 114 808.20001220703 2022-07-14T08:44:17.000Z 114 808.40002441406 2022-07-14T08:44:18.000Z 114 808.40002441406 2022-07-14T08:44:19.000Z 114 808.40002441406 2022-07-14T08:44:20.000Z 114 808.40002441406 2022-07-14T08:44:21.000Z 114 808.40002441406 2022-07-14T08:44:22.000Z 114 808.40002441406 2022-07-14T08:44:23.000Z 114 808.40002441406 2022-07-14T08:44:24.000Z 114 808.40002441406 2022-07-14T08:44:25.000Z 114 808.40002441406 2022-07-14T08:44:26.000Z 114 808.40002441406 2022-07-14T08:44:27.000Z 114 808.40002441406 2022-07-14T08:44:28.000Z 114 808.40002441406 2022-07-14T08:44:29.000Z 114 808.40002441406 2022-07-14T08:44:30.000Z 114 808.40002441406 2022-07-14T08:44:31.000Z 114 808.59997558594 2022-07-14T08:44:32.000Z 114 808.40002441406 2022-07-14T08:44:33.000Z 114 808.40002441406 2022-07-14T08:44:34.000Z 114 808.40002441406 2022-07-14T08:44:35.000Z 114 808.40002441406 2022-07-14T08:44:36.000Z 114 808.40002441406 2022-07-14T08:44:37.000Z 114 808.59997558594 2022-07-14T08:44:38.000Z 114 808.40002441406 2022-07-14T08:44:39.000Z 114 808.59997558594 2022-07-14T08:44:40.000Z 114 808.59997558594 2022-07-14T08:44:41.000Z 114 808.59997558594 2022-07-14T08:44:42.000Z 114 808.40002441406 2022-07-14T08:44:43.000Z 114 808.59997558594 2022-07-14T08:44:44.000Z 114 808.59997558594 2022-07-14T08:44:45.000Z 114 808.40002441406 2022-07-14T08:44:46.000Z 114 808.59997558594 2022-07-14T08:44:47.000Z 114 808.59997558594 2022-07-14T08:44:48.000Z 114 808.40002441406 2022-07-14T08:44:49.000Z 114 808.40002441406 2022-07-14T08:44:50.000Z 114 808.40002441406 2022-07-14T08:44:51.000Z 114 808.40002441406 2022-07-14T08:44:52.000Z 114 808.59997558594 2022-07-14T08:44:53.000Z 114 808.40002441406 2022-07-14T08:44:54.000Z 114 808.40002441406 2022-07-14T08:44:55.000Z 114 808.40002441406 2022-07-14T08:44:56.000Z 114 808.40002441406 2022-07-14T08:44:57.000Z 114 808.40002441406 2022-07-14T08:44:58.000Z 114 808.40002441406 2022-07-14T08:44:59.000Z 114 808.40002441406 2022-07-14T08:45:00.000Z 114 808.59997558594 2022-07-14T08:45:01.000Z 114 808.40002441406 2022-07-14T08:45:02.000Z 114 808.40002441406 2022-07-14T08:45:03.000Z 114 808.40002441406 2022-07-14T08:45:04.000Z 114 808.40002441406 2022-07-14T08:45:05.000Z 114 808.40002441406 2022-07-14T08:45:06.000Z 114 808.40002441406 2022-07-14T08:45:07.000Z 114 808.59997558594 2022-07-14T08:45:08.000Z 114 808.59997558594 2022-07-14T08:45:09.000Z 114 808.59997558594 2022-07-14T08:45:10.000Z 114 808.59997558594 2022-07-14T08:45:11.000Z 114 808.59997558594 2022-07-14T08:45:12.000Z 114 808.59997558594 2022-07-14T08:45:13.000Z 114 808.59997558594 2022-07-14T08:45:14.000Z 114 808.40002441406 2022-07-14T08:45:15.000Z 114 808.59997558594 2022-07-14T08:45:16.000Z 114 808.59997558594 2022-07-14T08:45:17.000Z 114 808.59997558594 2022-07-14T08:45:18.000Z 114 808.59997558594 2022-07-14T08:45:19.000Z 114 808.59997558594 2022-07-14T08:45:20.000Z 114 808.59997558594 2022-07-14T08:45:21.000Z 114 808.59997558594 2022-07-14T08:45:22.000Z 114 808.59997558594 2022-07-14T08:45:23.000Z 114 808.59997558594 2022-07-14T08:45:24.000Z 114 808.59997558594 2022-07-14T08:45:25.000Z 114 808.59997558594 2022-07-14T08:45:26.000Z 114 808.59997558594 2022-07-14T08:45:27.000Z 114 808.59997558594 2022-07-14T08:45:28.000Z 114 808.40002441406 2022-07-14T08:45:29.000Z 114 808.59997558594 2022-07-14T08:45:30.000Z 114 808.59997558594 2022-07-14T08:45:31.000Z 114 808.59997558594 2022-07-14T08:45:32.000Z 114 808.59997558594 2022-07-14T08:45:33.000Z 114 808.59997558594 2022-07-14T08:45:34.000Z 114 808.59997558594 2022-07-14T08:45:35.000Z 114 808.59997558594 2022-07-14T08:45:36.000Z 114 808.40002441406 2022-07-14T08:45:37.000Z 114 808.59997558594 2022-07-14T08:45:38.000Z 114 808.40002441406 2022-07-14T08:45:39.000Z 114 808.40002441406 2022-07-14T08:45:40.000Z 114 808.59997558594 2022-07-14T08:45:41.000Z 114 808.40002441406 2022-07-14T08:45:42.000Z 114 808.40002441406 2022-07-14T08:45:43.000Z 114 808.40002441406 2022-07-14T08:45:44.000Z 114 808.40002441406 2022-07-14T08:45:45.000Z 114 808.40002441406 2022-07-14T08:45:46.000Z 114 808.20001220703 2022-07-14T08:45:47.000Z 114 808.40002441406 2022-07-14T08:45:48.000Z 114 808.40002441406 2022-07-14T08:45:49.000Z 114 808.40002441406 2022-07-14T08:45:50.000Z 114 808.20001220703 2022-07-14T08:45:51.000Z 114 808.40002441406 2022-07-14T08:45:52.000Z 114 808.40002441406 2022-07-14T08:45:53.000Z 114 808.40002441406 2022-07-14T08:45:54.000Z 114 808.40002441406 2022-07-14T08:45:55.000Z 114 808.40002441406 2022-07-14T08:45:56.000Z 114 808.20001220703 2022-07-14T08:45:57.000Z 114 808.20001220703 2022-07-14T08:45:58.000Z 114 808.40002441406 2022-07-14T08:45:59.000Z 114 808.40002441406 2022-07-14T08:46:00.000Z 114 808.40002441406 2022-07-14T08:46:01.000Z 114 808.40002441406 2022-07-14T08:46:02.000Z 114 808.40002441406 2022-07-14T08:46:03.000Z 114 808.40002441406 2022-07-14T08:46:04.000Z 114 808.59997558594 2022-07-14T08:46:05.000Z 114 808.59997558594 2022-07-14T08:46:06.000Z 114 808.59997558594 2022-07-14T08:46:07.000Z 114 808.59997558594 2022-07-14T08:46:08.000Z 114 808.40002441406 2022-07-14T08:46:09.000Z 114 808.40002441406 2022-07-14T08:46:10.000Z 114 808.59997558594 2022-07-14T08:46:11.000Z 114 808.59997558594 2022-07-14T08:46:12.000Z 114 808.59997558594 2022-07-14T08:46:13.000Z 114 808.59997558594 2022-07-14T08:46:14.000Z 114 808.59997558594 2022-07-14T08:46:15.000Z 114 808.59997558594 2022-07-14T08:46:16.000Z 114 808.40002441406 2022-07-14T08:46:17.000Z 114 808.40002441406 2022-07-14T08:46:18.000Z 114 808.59997558594 2022-07-14T08:46:19.000Z 114 808.40002441406 2022-07-14T08:46:20.000Z 114 808.59997558594 2022-07-14T08:46:21.000Z 114 808.40002441406 2022-07-14T08:46:22.000Z 114 808.40002441406 2022-07-14T08:46:23.000Z 114 808.20001220703 2022-07-14T08:46:24.000Z 114 808.20001220703 2022-07-14T08:46:25.000Z 114 808.20001220703 2022-07-14T08:46:26.000Z 114 808.40002441406 2022-07-14T08:46:27.000Z 114 808.20001220703 2022-07-14T08:46:28.000Z 114 808.20001220703 2022-07-14T08:46:29.000Z 114 808.20001220703 2022-07-14T08:46:30.000Z 114 808.20001220703 2022-07-14T08:46:31.000Z 114 808.20001220703 2022-07-14T08:46:32.000Z 114 808.20001220703 2022-07-14T08:46:33.000Z 114 808.20001220703 2022-07-14T08:46:34.000Z 114 808.20001220703 2022-07-14T08:46:35.000Z 114 808 2022-07-14T08:46:36.000Z 114 808 2022-07-14T08:46:37.000Z 114 808 2022-07-14T08:46:38.000Z 114 808 2022-07-14T08:46:39.000Z 114 808 2022-07-14T08:46:40.000Z 114 808.20001220703 2022-07-14T08:46:41.000Z 114 808 2022-07-14T08:46:42.000Z 114 808.20001220703 2022-07-14T08:46:43.000Z 114 808.20001220703 2022-07-14T08:46:44.000Z 114 808 2022-07-14T08:46:45.000Z 114 808.20001220703 2022-07-14T08:46:46.000Z 114 808 2022-07-14T08:46:47.000Z 114 808.20001220703 2022-07-14T08:46:48.000Z 114 808 2022-07-14T08:46:49.000Z 114 808.20001220703 2022-07-14T08:46:50.000Z 114 808.20001220703 2022-07-14T08:46:51.000Z 114 808.20001220703 2022-07-14T08:46:52.000Z 114 808.20001220703 2022-07-14T08:46:53.000Z 114 808 2022-07-14T08:46:54.000Z 114 808.20001220703 2022-07-14T08:46:55.000Z 114 808.20001220703 2022-07-14T08:46:56.000Z 114 808.20001220703 2022-07-14T08:46:57.000Z 114 808 2022-07-14T08:46:58.000Z 114 808 2022-07-14T08:46:59.000Z 114 808 2022-07-14T08:47:00.000Z 114 808 2022-07-14T08:47:01.000Z 114 808.20001220703 2022-07-14T08:47:02.000Z 114 808.20001220703 2022-07-14T08:47:03.000Z 808 2022-07-14T08:47:04.000Z 808.20001220703 2022-07-14T08:47:05.000Z 112 808.20001220703 2022-07-14T08:47:06.000Z 112 808 2022-07-14T08:47:07.000Z 113 808 2022-07-14T08:47:08.000Z 113 808 2022-07-14T08:47:09.000Z 113 808.20001220703 2022-07-14T08:47:10.000Z 112 808 2022-07-14T08:47:11.000Z 113 808 2022-07-14T08:47:12.000Z 114 808 2022-07-14T08:47:13.000Z 114 808.20001220703 2022-07-14T08:47:14.000Z 114 808 2022-07-14T08:47:15.000Z 114 808.20001220703 2022-07-14T08:47:16.000Z 112 808 2022-07-14T08:47:17.000Z 111 808.20001220703 2022-07-14T08:47:18.000Z 111 808.20001220703 2022-07-14T08:47:19.000Z 110 808.20001220703 2022-07-14T08:47:20.000Z 110 808.20001220703 2022-07-14T08:47:21.000Z 110 808.20001220703 2022-07-14T08:47:22.000Z 111 808.20001220703 2022-07-14T08:47:23.000Z 112 808.20001220703 2022-07-14T08:47:24.000Z 113 808.20001220703 2022-07-14T08:47:25.000Z 113 808.20001220703 2022-07-14T08:47:26.000Z 114 808.20001220703 2022-07-14T08:47:27.000Z 114 808.20001220703 2022-07-14T08:47:28.000Z 114 808.20001220703 2022-07-14T08:47:29.000Z 113 808.20001220703 2022-07-14T08:47:30.000Z 113 808.20001220703 2022-07-14T08:47:31.000Z 113 808.20001220703 2022-07-14T08:47:32.000Z 113 808.20001220703 2022-07-14T08:47:33.000Z 113 808.20001220703 2022-07-14T08:47:34.000Z 114 808.20001220703 2022-07-14T08:47:35.000Z 116 808.20001220703 2022-07-14T08:47:36.000Z 117 808.20001220703 2022-07-14T08:47:37.000Z 117 808.20001220703 2022-07-14T08:47:38.000Z 117 808.20001220703 2022-07-14T08:47:39.000Z 116 808.20001220703 2022-07-14T08:47:40.000Z 115 808.20001220703 2022-07-14T08:47:41.000Z 115 808.20001220703 2022-07-14T08:47:42.000Z 115 808.20001220703 2022-07-14T08:47:43.000Z 114 808.20001220703 2022-07-14T08:47:44.000Z 114 808.20001220703 2022-07-14T08:47:45.000Z 112 808.20001220703 2022-07-14T08:47:46.000Z 112 808.20001220703 2022-07-14T08:47:47.000Z 111 808.20001220703 2022-07-14T08:47:48.000Z 110 808 2022-07-14T08:47:49.000Z 109 808.20001220703 2022-07-14T08:47:50.000Z 109 808.20001220703 2022-07-14T08:47:51.000Z 109 808 2022-07-14T08:47:52.000Z 110 808 2022-07-14T08:47:53.000Z 111 808 2022-07-14T08:47:54.000Z 111 808.20001220703 2022-07-14T08:47:55.000Z 111 808.20001220703 2022-07-14T08:47:56.000Z 111 808 2022-07-14T08:47:57.000Z 113 808 2022-07-14T08:47:58.000Z 113 808.20001220703 2022-07-14T08:47:59.000Z 113 808.20001220703 2022-07-14T08:48:00.000Z 112 808 2022-07-14T08:48:01.000Z 112 808.20001220703 2022-07-14T08:48:02.000Z 111 808.20001220703 2022-07-14T08:48:03.000Z 111 808 2022-07-14T08:48:04.000Z 112 808.20001220703 2022-07-14T08:48:05.000Z 112 808.20001220703 2022-07-14T08:48:06.000Z 113 808 2022-07-14T08:48:07.000Z 113 808.20001220703 2022-07-14T08:48:08.000Z 113 808 2022-07-14T08:48:09.000Z 113 808.20001220703 2022-07-14T08:48:10.000Z 113 808.20001220703 2022-07-14T08:48:11.000Z 113 808.20001220703 2022-07-14T08:48:12.000Z 112 808.40002441406 2022-07-14T08:48:13.000Z 112 808.20001220703 2022-07-14T08:48:14.000Z 112 808.40002441406 2022-07-14T08:48:15.000Z 112 808.40002441406 2022-07-14T08:48:16.000Z 113 808.40002441406 2022-07-14T08:48:17.000Z 112 808.40002441406 2022-07-14T08:48:18.000Z 113 808.40002441406 2022-07-14T08:48:19.000Z 114 808.40002441406 2022-07-14T08:48:20.000Z 114 808.40002441406 2022-07-14T08:48:21.000Z 113 808.40002441406 2022-07-14T08:48:22.000Z 114 808.40002441406 2022-07-14T08:48:23.000Z 113 808.40002441406 2022-07-14T08:48:24.000Z 114 808.40002441406 2022-07-14T08:48:25.000Z 111 808.20001220703 2022-07-14T08:48:26.000Z 109 808.40002441406 2022-07-14T08:48:27.000Z 109 808.40002441406 2022-07-14T08:48:28.000Z 109 808.40002441406 2022-07-14T08:48:29.000Z 109 808.40002441406 2022-07-14T08:48:30.000Z 108 808.20001220703 2022-07-14T08:48:31.000Z 108 808.40002441406 2022-07-14T08:48:32.000Z 108 808.40002441406 2022-07-14T08:48:33.000Z 109 808.40002441406 2022-07-14T08:48:34.000Z 109 808.40002441406 2022-07-14T08:48:35.000Z 110 808.40002441406 2022-07-14T08:48:36.000Z 110 808.59997558594 2022-07-14T08:48:37.000Z 109 808.40002441406 2022-07-14T08:48:38.000Z 109 808.59997558594 2022-07-14T08:48:39.000Z 109 808.40002441406 2022-07-14T08:48:40.000Z 109 808.59997558594 2022-07-14T08:48:41.000Z 110 808.40002441406 2022-07-14T08:48:42.000Z 110 808.40002441406 2022-07-14T08:48:43.000Z 110 808.40002441406 2022-07-14T08:48:44.000Z 110 808.40002441406 2022-07-14T08:48:45.000Z 111 808.40002441406 2022-07-14T08:48:46.000Z 112 808.40002441406 2022-07-14T08:48:47.000Z 113 808.40002441406 2022-07-14T08:48:48.000Z 114 808.59997558594 2022-07-14T08:48:49.000Z 115 808.40002441406 2022-07-14T08:48:50.000Z 115 808.40002441406 2022-07-14T08:48:51.000Z 116 808.40002441406 2022-07-14T08:48:52.000Z 116 808.40002441406 2022-07-14T08:48:53.000Z 116 808.40002441406 2022-07-14T08:48:54.000Z 116 808.40002441406 2022-07-14T08:48:55.000Z 115 808.40002441406 2022-07-14T08:48:56.000Z 115 808.40002441406 2022-07-14T08:48:57.000Z 114 808.40002441406 2022-07-14T08:48:58.000Z 113 808.40002441406 2022-07-14T08:48:59.000Z 113 808.20001220703 2022-07-14T08:49:00.000Z 113 808.40002441406 2022-07-14T08:49:01.000Z 113 808.20001220703 2022-07-14T08:49:02.000Z 112 808.20001220703 2022-07-14T08:49:03.000Z 112 808.20001220703 2022-07-14T08:49:04.000Z 112 808.20001220703 2022-07-14T08:49:05.000Z 113 808.40002441406 2022-07-14T08:49:06.000Z 114 808.20001220703 2022-07-14T08:49:07.000Z 114 808.20001220703 2022-07-14T08:49:08.000Z 114 808.20001220703 2022-07-14T08:49:09.000Z 113 808.20001220703 2022-07-14T08:49:10.000Z 114 808.20001220703 2022-07-14T08:49:11.000Z 114 808.20001220703 2022-07-14T08:49:12.000Z 114 808.20001220703 2022-07-14T08:49:13.000Z 114 808.20001220703 2022-07-14T08:49:14.000Z 114 808.20001220703 2022-07-14T08:49:15.000Z 114 808.20001220703 2022-07-14T08:49:16.000Z 114 808.20001220703 2022-07-14T08:49:17.000Z 114 808.20001220703 2022-07-14T08:49:18.000Z 114 808.20001220703 2022-07-14T08:49:19.000Z 114 808.20001220703 2022-07-14T08:49:20.000Z 114 808.20001220703 2022-07-14T08:49:21.000Z 114 808.20001220703 2022-07-14T08:49:22.000Z 114 808.20001220703 2022-07-14T08:49:23.000Z 113 808.20001220703 2022-07-14T08:49:24.000Z 114 808.20001220703 2022-07-14T08:49:25.000Z 114 808.20001220703 2022-07-14T08:49:26.000Z 113 808.20001220703 2022-07-14T08:49:27.000Z 113 808.20001220703 2022-07-14T08:49:28.000Z 112 808.20001220703 2022-07-14T08:49:29.000Z 111 808 2022-07-14T08:49:30.000Z 110 808.20001220703 2022-07-14T08:49:31.000Z 110 808.20001220703 2022-07-14T08:49:32.000Z 110 808.20001220703 2022-07-14T08:49:33.000Z 110 808.20001220703 2022-07-14T08:49:34.000Z 110 808 2022-07-14T08:49:35.000Z 109 808 2022-07-14T08:49:36.000Z 107 808.20001220703 2022-07-14T08:49:37.000Z 106 808.20001220703 2022-07-14T08:49:38.000Z 105 808.20001220703 2022-07-14T08:49:39.000Z 105 808.20001220703 2022-07-14T08:49:40.000Z 105 808.20001220703 2022-07-14T08:49:41.000Z 105 808.20001220703 2022-07-14T08:49:42.000Z 105 808.20001220703 2022-07-14T08:49:43.000Z 105 808.20001220703 2022-07-14T08:49:44.000Z 105 808.40002441406 2022-07-14T08:49:45.000Z 104 808.20001220703 2022-07-14T08:49:46.000Z 103 808.40002441406 2022-07-14T08:49:47.000Z 103 808.20001220703 2022-07-14T08:49:48.000Z 102 808.40002441406 2022-07-14T08:49:49.000Z 102 808.40002441406 2022-07-14T08:49:50.000Z 102 808.40002441406 2022-07-14T08:49:51.000Z 103 808.40002441406 2022-07-14T08:49:52.000Z 102 808.59997558594 2022-07-14T08:49:53.000Z 102 808.40002441406 2022-07-14T08:49:54.000Z 101 808.40002441406 2022-07-14T08:49:55.000Z 100 808.40002441406 2022-07-14T08:49:56.000Z 100 808.59997558594 2022-07-14T08:49:57.000Z 101 808.40002441406 2022-07-14T08:49:58.000Z 101 808.40002441406 2022-07-14T08:49:59.000Z 101 808.59997558594 2022-07-14T08:50:00.000Z 102 808.59997558594 2022-07-14T08:50:01.000Z 102 808.59997558594 2022-07-14T08:50:02.000Z 101 808.59997558594 2022-07-14T08:50:03.000Z 101 808.59997558594 2022-07-14T08:50:04.000Z 100 808.59997558594 2022-07-14T08:50:05.000Z 100 808.40002441406 2022-07-14T08:50:06.000Z 100 808.59997558594 2022-07-14T08:50:07.000Z 99 808.40002441406 2022-07-14T08:50:08.000Z 99 808.59997558594 2022-07-14T08:50:09.000Z 98 808.40002441406 2022-07-14T08:50:10.000Z 97 808.40002441406 2022-07-14T08:50:11.000Z 97 808.40002441406 2022-07-14T08:50:12.000Z 99 808.59997558594 2022-07-14T08:50:13.000Z 100 808.59997558594 2022-07-14T08:50:14.000Z 100 808.40002441406 2022-07-14T08:50:15.000Z 99 808.59997558594 2022-07-14T08:50:16.000Z 99 808.59997558594 2022-07-14T08:50:17.000Z 100 808.59997558594 2022-07-14T08:50:18.000Z 101 808.59997558594 2022-07-14T08:50:19.000Z 99 809 2022-07-14T08:50:20.000Z 98 809.20001220703 2022-07-14T08:50:21.000Z 97 809.20001220703 2022-07-14T08:50:22.000Z 95 809.40002441406 2022-07-14T08:50:23.000Z 94 809.40002441406 2022-07-14T08:50:24.000Z 94 809.59997558594 2022-07-14T08:50:25.000Z 94 809.79998779297 2022-07-14T08:50:26.000Z 94 809.59997558594 2022-07-14T08:50:27.000Z 94 809.79998779297 2022-07-14T08:50:28.000Z 93 810 2022-07-14T08:50:29.000Z 93 809.79998779297 2022-07-14T08:50:30.000Z 93 810 2022-07-14T08:50:31.000Z 93 810 2022-07-14T08:50:32.000Z 93 810.20001220703 2022-07-14T08:50:33.000Z 93 810.20001220703 2022-07-14T08:50:34.000Z 93 810.40002441406 2022-07-14T08:50:35.000Z 93 810.20001220703 2022-07-14T08:50:36.000Z 94 810.40002441406 2022-07-14T08:50:37.000Z 93 810.40002441406 2022-07-14T08:50:38.000Z 94 810.40002441406 2022-07-14T08:50:39.000Z 94 810.40002441406 2022-07-14T08:50:40.000Z 94 810.40002441406 2022-07-14T08:50:41.000Z 94 810.40002441406 2022-07-14T08:50:42.000Z 95 810.40002441406 2022-07-14T08:50:43.000Z 95 810.40002441406 2022-07-14T08:50:44.000Z 95 810.40002441406 2022-07-14T08:50:45.000Z 96 810.40002441406 2022-07-14T08:50:46.000Z 97 810.40002441406 2022-07-14T08:50:47.000Z 98 810.20001220703 2022-07-14T08:50:48.000Z 98 810 2022-07-14T08:50:49.000Z 100 810.20001220703 2022-07-14T08:50:50.000Z 100 810.20001220703 2022-07-14T08:50:51.000Z 103 810.20001220703 2022-07-14T08:50:52.000Z 104 810.20001220703 2022-07-14T08:50:53.000Z 104 810.20001220703 2022-07-14T08:50:54.000Z 106 810.20001220703 2022-07-14T08:50:55.000Z 107 810 2022-07-14T08:50:56.000Z 109 810 2022-07-14T08:50:57.000Z 110 810.20001220703 2022-07-14T08:50:58.000Z 111 810.40002441406 2022-07-14T08:50:59.000Z 111 810.59997558594 2022-07-14T08:51:00.000Z 112 810.59997558594 2022-07-14T08:51:01.000Z 112 810.59997558594 2022-07-14T08:51:02.000Z 113 810.79998779297 2022-07-14T08:51:03.000Z 114 811 2022-07-14T08:51:04.000Z 115 811 2022-07-14T08:51:05.000Z 115 811.20001220703 2022-07-14T08:51:06.000Z 115 811.20001220703 2022-07-14T08:51:07.000Z 114 811.20001220703 2022-07-14T08:51:08.000Z 114 811 2022-07-14T08:51:09.000Z 113 811.20001220703 2022-07-14T08:51:10.000Z 113 811.20001220703 2022-07-14T08:51:11.000Z 112 811 2022-07-14T08:51:12.000Z 112 811.20001220703 2022-07-14T08:51:13.000Z 111 811.20001220703 2022-07-14T08:51:14.000Z 111 811.20001220703 2022-07-14T08:51:15.000Z 111 811.40002441406 2022-07-14T08:51:16.000Z 111 811.20001220703 2022-07-14T08:51:17.000Z 112 811.20001220703 2022-07-14T08:51:18.000Z 112 811.20001220703 2022-07-14T08:51:19.000Z 112 811.20001220703 2022-07-14T08:51:20.000Z 112 811.20001220703 2022-07-14T08:51:21.000Z 113 811.40002441406 2022-07-14T08:51:22.000Z 113 811.40002441406 2022-07-14T08:51:23.000Z 113 811.40002441406 2022-07-14T08:51:24.000Z 113 811.40002441406 2022-07-14T08:51:25.000Z 113 811.40002441406 2022-07-14T08:51:26.000Z 114 811.59997558594 2022-07-14T08:51:27.000Z 112 811.59997558594 2022-07-14T08:51:28.000Z 110 811.59997558594 2022-07-14T08:51:29.000Z 109 811.59997558594 2022-07-14T08:51:30.000Z 106 811.59997558594 2022-07-14T08:51:31.000Z 105 811.59997558594 2022-07-14T08:51:32.000Z 104 811.79998779297 2022-07-14T08:51:33.000Z 104 811.79998779297 2022-07-14T08:51:34.000Z 103 812 2022-07-14T08:51:35.000Z 105 812.20001220703 2022-07-14T08:51:36.000Z 106 812.40002441406 2022-07-14T08:51:37.000Z 106 812.20001220703 2022-07-14T08:51:38.000Z 109 812.59997558594 2022-07-14T08:51:39.000Z 110 812.40002441406 2022-07-14T08:51:40.000Z 111 812.40002441406 2022-07-14T08:51:41.000Z 111 812.59997558594 2022-07-14T08:51:42.000Z 111 812.40002441406 2022-07-14T08:51:43.000Z 110 812.40002441406 2022-07-14T08:51:44.000Z 111 812.40002441406 2022-07-14T08:51:45.000Z 113 812.59997558594 2022-07-14T08:51:46.000Z 114 812.59997558594 2022-07-14T08:51:47.000Z 116 812.59997558594 2022-07-14T08:51:48.000Z 117 812.40002441406 2022-07-14T08:51:49.000Z 118 812.40002441406 2022-07-14T08:51:50.000Z 119 812.20001220703 2022-07-14T08:51:51.000Z 119 812 2022-07-14T08:51:52.000Z 119 811.79998779297 2022-07-14T08:51:53.000Z 119 811.79998779297 2022-07-14T08:51:54.000Z 120 811.79998779297 2022-07-14T08:51:55.000Z 120 811.59997558594 2022-07-14T08:51:56.000Z 120 811.59997558594 2022-07-14T08:51:57.000Z 120 811.40002441406 2022-07-14T08:51:58.000Z 120 811.40002441406 2022-07-14T08:51:59.000Z 119 811.40002441406 2022-07-14T08:52:00.000Z 119 811.20001220703 2022-07-14T08:52:01.000Z 119 811.20001220703 2022-07-14T08:52:02.000Z 119 811 2022-07-14T08:52:03.000Z 119 811 2022-07-14T08:52:04.000Z 119 810.79998779297 2022-07-14T08:52:05.000Z 118 810.79998779297 2022-07-14T08:52:06.000Z 118 810.79998779297 2022-07-14T08:52:07.000Z 118 810.59997558594 2022-07-14T08:52:08.000Z 118 810.20001220703 2022-07-14T08:52:09.000Z 118 809.79998779297 2022-07-14T08:52:10.000Z 117 808.79998779297 2022-07-14T08:52:11.000Z 117 808.40002441406 2022-07-14T08:52:12.000Z 117 808.20001220703 2022-07-14T08:52:13.000Z 117 807.40002441406 2022-07-14T08:52:14.000Z 117 806.79998779297 2022-07-14T08:52:15.000Z 117 806 2022-07-14T08:52:16.000Z 117 805 2022-07-14T08:52:17.000Z 117 804 2022-07-14T08:52:18.000Z 117 803.59997558594 2022-07-14T08:52:19.000Z 118 803 2022-07-14T08:52:20.000Z 118 802.79998779297 2022-07-14T08:52:21.000Z 119 802.79998779297 2022-07-14T08:52:22.000Z 119 802.59997558594 2022-07-14T08:52:23.000Z 120 802.40002441406 2022-07-14T08:52:24.000Z 120 802.20001220703 2022-07-14T08:52:25.000Z 121 802.40002441406 2022-07-14T08:52:26.000Z 121 801.79998779297 2022-07-14T08:52:27.000Z 121 801.59997558594 2022-07-14T08:52:28.000Z 121 801.59997558594 2022-07-14T08:52:29.000Z 122 801.59997558594 2022-07-14T08:52:30.000Z 122 801.59997558594 2022-07-14T08:52:31.000Z 123 801.59997558594 2022-07-14T08:52:32.000Z 123 801.40002441406 2022-07-14T08:52:33.000Z 123 801.59997558594 2022-07-14T08:52:34.000Z 122 801.59997558594 2022-07-14T08:52:35.000Z 122 801.59997558594 2022-07-14T08:52:36.000Z 120 801.59997558594 2022-07-14T08:52:37.000Z 120 801.59997558594 2022-07-14T08:52:38.000Z 119 801.59997558594 2022-07-14T08:52:39.000Z 118 801.79998779297 2022-07-14T08:52:40.000Z 117 801.79998779297 2022-07-14T08:52:41.000Z 117 802 2022-07-14T08:52:42.000Z 117 802 2022-07-14T08:52:43.000Z 117 802.40002441406 2022-07-14T08:52:44.000Z 117 802.59997558594 2022-07-14T08:52:45.000Z 117 802.79998779297 2022-07-14T08:52:46.000Z 117 802.79998779297 2022-07-14T08:52:47.000Z 118 803.20001220703 2022-07-14T08:52:48.000Z 119 803.59997558594 2022-07-14T08:52:49.000Z 121 803.59997558594 2022-07-14T08:52:50.000Z 121 804 2022-07-14T08:52:51.000Z 122 804 2022-07-14T08:52:52.000Z 123 804 2022-07-14T08:52:53.000Z 124 804.20001220703 2022-07-14T08:52:54.000Z 124 804.40002441406 2022-07-14T08:52:55.000Z 124 804.59997558594 2022-07-14T08:52:56.000Z 124 804.79998779297 2022-07-14T08:52:57.000Z 125 805 2022-07-14T08:52:58.000Z 126 805.40002441406 2022-07-14T08:52:59.000Z 127 805.79998779297 2022-07-14T08:53:00.000Z 127 806.20001220703 2022-07-14T08:53:01.000Z 129 806.79998779297 2022-07-14T08:53:02.000Z 131 807.20001220703 2022-07-14T08:53:03.000Z 132 807.79998779297 2022-07-14T08:53:04.000Z 133 808.40002441406 2022-07-14T08:53:05.000Z 134 809 2022-07-14T08:53:06.000Z 135 809.20001220703 2022-07-14T08:53:07.000Z 135 810.20001220703 2022-07-14T08:53:08.000Z 136 810.79998779297 2022-07-14T08:53:09.000Z 136 811 2022-07-14T08:53:10.000Z 136 811.20001220703 2022-07-14T08:53:11.000Z 136 811.79998779297 2022-07-14T08:53:12.000Z 136 812.40002441406 2022-07-14T08:53:13.000Z 137 812.40002441406 2022-07-14T08:53:14.000Z 138 812.40002441406 2022-07-14T08:53:15.000Z 139 812.79998779297 2022-07-14T08:53:16.000Z 140 813 2022-07-14T08:53:17.000Z 141 813.20001220703 2022-07-14T08:53:18.000Z 142 813.40002441406 2022-07-14T08:53:19.000Z 142 813.59997558594 2022-07-14T08:53:20.000Z 142 813.79998779297 2022-07-14T08:53:21.000Z 142 814.20001220703 2022-07-14T08:53:22.000Z 142 814.20001220703 2022-07-14T08:53:23.000Z 142 814.59997558594 2022-07-14T08:53:24.000Z 143 814.79998779297 2022-07-14T08:53:25.000Z 143 815 2022-07-14T08:53:26.000Z 143 815.20001220703 2022-07-14T08:53:27.000Z 143 815.40002441406 2022-07-14T08:53:28.000Z 143 815.40002441406 2022-07-14T08:53:29.000Z 143 815.79998779297 2022-07-14T08:53:30.000Z 143 816 2022-07-14T08:53:31.000Z 144 816.20001220703 2022-07-14T08:53:32.000Z 144 816.20001220703 2022-07-14T08:53:33.000Z 145 816.40002441406 2022-07-14T08:53:34.000Z 145 816.79998779297 2022-07-14T08:53:35.000Z 145 816.79998779297 2022-07-14T08:53:36.000Z 146 817.20001220703 2022-07-14T08:53:37.000Z 146 817.40002441406 2022-07-14T08:53:38.000Z 147 817.59997558594 2022-07-14T08:53:39.000Z 148 817.79998779297 2022-07-14T08:53:40.000Z 148 818 2022-07-14T08:53:41.000Z 149 818.20001220703 2022-07-14T08:53:42.000Z 149 818.40002441406 2022-07-14T08:53:43.000Z 149 818.59997558594 2022-07-14T08:53:44.000Z 149 818.59997558594 2022-07-14T08:53:45.000Z 150 818.79998779297 2022-07-14T08:53:46.000Z 149 819 2022-07-14T08:53:47.000Z 149 819 2022-07-14T08:53:48.000Z 149 819.20001220703 2022-07-14T08:53:49.000Z 148 819.40002441406 2022-07-14T08:53:50.000Z 148 819.40002441406 2022-07-14T08:53:51.000Z 148 819.59997558594 2022-07-14T08:53:52.000Z 146 819.59997558594 2022-07-14T08:53:53.000Z 146 819.79998779297 2022-07-14T08:53:54.000Z 145 819.79998779297 2022-07-14T08:53:55.000Z 145 819.79998779297 2022-07-14T08:53:56.000Z 145 819.79998779297 2022-07-14T08:53:57.000Z 145 819.79998779297 2022-07-14T08:53:58.000Z 144 819.79998779297 2022-07-14T08:53:59.000Z 143 820 2022-07-14T08:54:00.000Z 142 820 2022-07-14T08:54:01.000Z 140 820.20001220703 2022-07-14T08:54:02.000Z 139 820.40002441406 2022-07-14T08:54:03.000Z 138 820.40002441406 2022-07-14T08:54:04.000Z 137 820.59997558594 2022-07-14T08:54:05.000Z 137 820.59997558594 2022-07-14T08:54:06.000Z 137 820.59997558594 2022-07-14T08:54:07.000Z 136 820.59997558594 2022-07-14T08:54:08.000Z 136 820.59997558594 2022-07-14T08:54:09.000Z 136 820.79998779297 2022-07-14T08:54:10.000Z 136 820.79998779297 2022-07-14T08:54:11.000Z 135 820.79998779297 2022-07-14T08:54:12.000Z 135 821 2022-07-14T08:54:13.000Z 135 821 2022-07-14T08:54:14.000Z 136 821.40002441406 2022-07-14T08:54:15.000Z 136 821.40002441406 2022-07-14T08:54:16.000Z 135 821.40002441406 2022-07-14T08:54:17.000Z 136 821.59997558594 2022-07-14T08:54:18.000Z 137 821.59997558594 2022-07-14T08:54:19.000Z 137 821.40002441406 2022-07-14T08:54:20.000Z 138 821.40002441406 2022-07-14T08:54:21.000Z 137 821.59997558594 2022-07-14T08:54:22.000Z 138 821.79998779297 2022-07-14T08:54:23.000Z 138 821.59997558594 2022-07-14T08:54:24.000Z 139 821.59997558594 2022-07-14T08:54:25.000Z 138 821.79998779297 2022-07-14T08:54:26.000Z 137 821.79998779297 2022-07-14T08:54:27.000Z 137 822 2022-07-14T08:54:28.000Z 137 822.40002441406 2022-07-14T08:54:29.000Z 137 823 2022-07-14T08:54:30.000Z 138 823.59997558594 2022-07-14T08:54:31.000Z 138 824.20001220703 2022-07-14T08:54:32.000Z 139 824.59997558594 2022-07-14T08:54:33.000Z 140 824.79998779297 2022-07-14T08:54:34.000Z 141 825.20001220703 2022-07-14T08:54:35.000Z 142 825.40002441406 2022-07-14T08:54:36.000Z 142 825.59997558594 2022-07-14T08:54:37.000Z 142 825.79998779297 2022-07-14T08:54:38.000Z 143 825.79998779297 2022-07-14T08:54:39.000Z 143 826 2022-07-14T08:54:40.000Z 144 826 2022-07-14T08:54:41.000Z 143 826.20001220703 2022-07-14T08:54:42.000Z 143 826.20001220703 2022-07-14T08:54:43.000Z 143 826.20001220703 2022-07-14T08:54:44.000Z 143 826.20001220703 2022-07-14T08:54:45.000Z 142 826.20001220703 2022-07-14T08:54:46.000Z 141 826.40002441406 2022-07-14T08:54:47.000Z 140 826.40002441406 2022-07-14T08:54:48.000Z 140 826.40002441406 2022-07-14T08:54:49.000Z 139 826.59997558594 2022-07-14T08:54:50.000Z 139 826.79998779297 2022-07-14T08:54:51.000Z 138 827 2022-07-14T08:54:52.000Z 138 827.20001220703 2022-07-14T08:54:53.000Z 138 827.40002441406 2022-07-14T08:54:54.000Z 137 827.59997558594 2022-07-14T08:54:55.000Z 137 827.59997558594 2022-07-14T08:54:56.000Z 137 827.59997558594 2022-07-14T08:54:57.000Z 137 827.79998779297 2022-07-14T08:54:58.000Z 137 827.79998779297 2022-07-14T08:54:59.000Z 136 828 2022-07-14T08:55:00.000Z 136 828 2022-07-14T08:55:01.000Z 136 828.20001220703 2022-07-14T08:55:02.000Z 135 828.40002441406 2022-07-14T08:55:03.000Z 135 828.59997558594 2022-07-14T08:55:04.000Z 135 828.79998779297 2022-07-14T08:55:05.000Z 135 828.79998779297 2022-07-14T08:55:06.000Z 134 829 2022-07-14T08:55:07.000Z 134 829 2022-07-14T08:55:08.000Z 133 829 2022-07-14T08:55:09.000Z 133 829.40002441406 2022-07-14T08:55:10.000Z 133 829.40002441406 2022-07-14T08:55:11.000Z 133 829.79998779297 2022-07-14T08:55:12.000Z 133 829.79998779297 2022-07-14T08:55:13.000Z 133 830 2022-07-14T08:55:14.000Z 133 830.40002441406 2022-07-14T08:55:15.000Z 133 830.40002441406 2022-07-14T08:55:16.000Z 134 830.40002441406 2022-07-14T08:55:17.000Z 135 830.79998779297 2022-07-14T08:55:18.000Z 135 831 2022-07-14T08:55:19.000Z 135 831.20001220703 2022-07-14T08:55:20.000Z 135 831.40002441406 2022-07-14T08:55:21.000Z 135 831.59997558594 2022-07-14T08:55:22.000Z 135 832 2022-07-14T08:55:23.000Z 136 832 2022-07-14T08:55:24.000Z 136 832.20001220703 2022-07-14T08:55:25.000Z 136 832.59997558594 2022-07-14T08:55:26.000Z 136 832.79998779297 2022-07-14T08:55:27.000Z 136 832.79998779297 2022-07-14T08:55:28.000Z 137 833 2022-07-14T08:55:29.000Z 137 833.20001220703 2022-07-14T08:55:30.000Z 137 833.40002441406 2022-07-14T08:55:31.000Z 138 833.59997558594 2022-07-14T08:55:32.000Z 138 833.79998779297 2022-07-14T08:55:33.000Z 138 834 2022-07-14T08:55:34.000Z 137 834 2022-07-14T08:55:35.000Z 137 834.20001220703 2022-07-14T08:55:36.000Z 137 834.59997558594 2022-07-14T08:55:37.000Z 138 834.79998779297 2022-07-14T08:55:38.000Z 138 835.20001220703 2022-07-14T08:55:39.000Z 139 835.40002441406 2022-07-14T08:55:40.000Z 139 836 2022-07-14T08:55:41.000Z 141 836.20001220703 2022-07-14T08:55:42.000Z 143 836.40002441406 2022-07-14T08:55:43.000Z 142 836.79998779297 2022-07-14T08:55:44.000Z 142 837.40002441406 2022-07-14T08:55:45.000Z 141 837.79998779297 2022-07-14T08:55:46.000Z 141 838.40002441406 2022-07-14T08:55:47.000Z 142 839 2022-07-14T08:55:48.000Z 143 839.20001220703 2022-07-14T08:55:49.000Z 143 839.20001220703 2022-07-14T08:55:50.000Z 144 839.59997558594 2022-07-14T08:55:51.000Z 144 840 2022-07-14T08:55:52.000Z 145 840.40002441406 2022-07-14T08:55:53.000Z 146 840.40002441406 2022-07-14T08:55:54.000Z 147 840.79998779297 2022-07-14T08:55:55.000Z 147 841.20001220703 2022-07-14T08:55:56.000Z 147 841.20001220703 2022-07-14T08:55:57.000Z 147 841.40002441406 2022-07-14T08:55:58.000Z 147 841.59997558594 2022-07-14T08:55:59.000Z 147 841.59997558594 2022-07-14T08:56:00.000Z 146 841.79998779297 2022-07-14T08:56:01.000Z 146 841.79998779297 2022-07-14T08:56:02.000Z 146 842 2022-07-14T08:56:03.000Z 146 842 2022-07-14T08:56:04.000Z 146 842 2022-07-14T08:56:05.000Z 146 842.20001220703 2022-07-14T08:56:06.000Z 146 842.40002441406 2022-07-14T08:56:07.000Z 147 842.59997558594 2022-07-14T08:56:08.000Z 147 842.79998779297 2022-07-14T08:56:09.000Z 148 843 2022-07-14T08:56:10.000Z 148 843.40002441406 2022-07-14T08:56:11.000Z 147 843.40002441406 2022-07-14T08:56:12.000Z 147 843.79998779297 2022-07-14T08:56:13.000Z 146 844 2022-07-14T08:56:14.000Z 146 844.40002441406 2022-07-14T08:56:15.000Z 146 844.79998779297 2022-07-14T08:56:16.000Z 147 845.20001220703 2022-07-14T08:56:17.000Z 147 845.40002441406 2022-07-14T08:56:18.000Z 148 845.79998779297 2022-07-14T08:56:19.000Z 148 846.40002441406 2022-07-14T08:56:20.000Z 148 846.79998779297 2022-07-14T08:56:21.000Z 148 847 2022-07-14T08:56:22.000Z 148 847.40002441406 2022-07-14T08:56:23.000Z 149 847.59997558594 2022-07-14T08:56:24.000Z 148 848 2022-07-14T08:56:25.000Z 148 848.20001220703 2022-07-14T08:56:26.000Z 148 848.40002441406 2022-07-14T08:56:27.000Z 148 848.59997558594 2022-07-14T08:56:28.000Z 148 848.79998779297 2022-07-14T08:56:29.000Z 148 848.79998779297 2022-07-14T08:56:30.000Z 148 849 2022-07-14T08:56:31.000Z 147 849 2022-07-14T08:56:32.000Z 147 849 2022-07-14T08:56:33.000Z 146 849 2022-07-14T08:56:34.000Z 145 849 2022-07-14T08:56:35.000Z 144 849 2022-07-14T08:56:36.000Z 143 849 2022-07-14T08:56:37.000Z 142 849 2022-07-14T08:56:38.000Z 141 849 2022-07-14T08:56:39.000Z 140 849 2022-07-14T08:56:40.000Z 140 849 2022-07-14T08:56:41.000Z 140 849 2022-07-14T08:56:42.000Z 140 849.20001220703 2022-07-14T08:56:43.000Z 139 849.20001220703 2022-07-14T08:56:44.000Z 139 849 2022-07-14T08:56:45.000Z 138 849.20001220703 2022-07-14T08:56:46.000Z 138 849 2022-07-14T08:56:47.000Z 138 849.20001220703 2022-07-14T08:56:48.000Z 137 849.20001220703 2022-07-14T08:56:49.000Z 136 849 2022-07-14T08:56:50.000Z 136 849 2022-07-14T08:56:51.000Z 136 849.20001220703 2022-07-14T08:56:52.000Z 136 849.20001220703 2022-07-14T08:56:53.000Z 136 849.40002441406 2022-07-14T08:56:54.000Z 135 849.40002441406 2022-07-14T08:56:55.000Z 134 849.40002441406 2022-07-14T08:56:56.000Z 133 849.40002441406 2022-07-14T08:56:57.000Z 131 849.40002441406 2022-07-14T08:56:58.000Z 130 849.40002441406 2022-07-14T08:56:59.000Z 130 849.79998779297 2022-07-14T08:57:00.000Z 129 849.79998779297 2022-07-14T08:57:01.000Z 128 849.79998779297 2022-07-14T08:57:02.000Z 128 849.79998779297 2022-07-14T08:57:03.000Z 128 849.79998779297 2022-07-14T08:57:04.000Z 128 850 2022-07-14T08:57:05.000Z 128 850 2022-07-14T08:57:06.000Z 128 850.20001220703 2022-07-14T08:57:07.000Z 128 850.20001220703 2022-07-14T08:57:08.000Z 127 850.20001220703 2022-07-14T08:57:09.000Z 127 850.40002441406 2022-07-14T08:57:10.000Z 127 850.40002441406 2022-07-14T08:57:11.000Z 127 850.40002441406 2022-07-14T08:57:12.000Z 126 850.59997558594 2022-07-14T08:57:13.000Z 126 850.79998779297 2022-07-14T08:57:14.000Z 127 850.79998779297 2022-07-14T08:57:15.000Z 127 851.20001220703 2022-07-14T08:57:16.000Z 127 851.20001220703 2022-07-14T08:57:17.000Z 128 851 2022-07-14T08:57:18.000Z 129 851 2022-07-14T08:57:19.000Z 130 851.20001220703 2022-07-14T08:57:20.000Z 131 851.20001220703 2022-07-14T08:57:21.000Z 132 851.40002441406 2022-07-14T08:57:22.000Z 132 851.20001220703 2022-07-14T08:57:23.000Z 132 851.40002441406 2022-07-14T08:57:24.000Z 132 851.40002441406 2022-07-14T08:57:25.000Z 132 851.40002441406 2022-07-14T08:57:26.000Z 132 851.59997558594 2022-07-14T08:57:27.000Z 132 851.59997558594 2022-07-14T08:57:28.000Z 132 851.59997558594 2022-07-14T08:57:29.000Z 132 851.59997558594 2022-07-14T08:57:30.000Z 132 851.59997558594 2022-07-14T08:57:31.000Z 132 851.79998779297 2022-07-14T08:57:32.000Z 132 851.79998779297 2022-07-14T08:57:33.000Z 132 851.79998779297 2022-07-14T08:57:34.000Z 132 852 2022-07-14T08:57:35.000Z 132 852 2022-07-14T08:57:36.000Z 132 852 2022-07-14T08:57:37.000Z 132 852.20001220703 2022-07-14T08:57:38.000Z 133 852.40002441406 2022-07-14T08:57:39.000Z 133 852.40002441406 2022-07-14T08:57:40.000Z 133 852.40002441406 2022-07-14T08:57:41.000Z 134 852.40002441406 2022-07-14T08:57:42.000Z 134 852.40002441406 2022-07-14T08:57:43.000Z 134 852.59997558594 2022-07-14T08:57:44.000Z 134 852.59997558594 2022-07-14T08:57:45.000Z 134 852.59997558594 2022-07-14T08:57:46.000Z 134 852.79998779297 2022-07-14T08:57:47.000Z 134 852.79998779297 2022-07-14T08:57:48.000Z 134 852.79998779297 2022-07-14T08:57:49.000Z 135 852.79998779297 2022-07-14T08:57:50.000Z 135 853 2022-07-14T08:57:51.000Z 135 852.79998779297 2022-07-14T08:57:52.000Z 135 853 2022-07-14T08:57:53.000Z 136 853 2022-07-14T08:57:54.000Z 136 853 2022-07-14T08:57:55.000Z 136 853 2022-07-14T08:57:56.000Z 136 853.20001220703 2022-07-14T08:57:57.000Z 136 853.20001220703 2022-07-14T08:57:58.000Z 136 853.20001220703 2022-07-14T08:57:59.000Z 136 853.20001220703 2022-07-14T08:58:00.000Z 136 853.20001220703 2022-07-14T08:58:01.000Z 136 853.40002441406 2022-07-14T08:58:02.000Z 136 853.40002441406 2022-07-14T08:58:03.000Z 136 853.40002441406 2022-07-14T08:58:04.000Z 137 853.59997558594 2022-07-14T08:58:05.000Z 137 853.79998779297 2022-07-14T08:58:06.000Z 137 853.79998779297 2022-07-14T08:58:07.000Z 137 854 2022-07-14T08:58:08.000Z 137 854 2022-07-14T08:58:09.000Z 137 854.20001220703 2022-07-14T08:58:10.000Z 137 854.40002441406 2022-07-14T08:58:11.000Z 138 854.40002441406 2022-07-14T08:58:12.000Z 138 854.59997558594 2022-07-14T08:58:13.000Z 138 854.59997558594 2022-07-14T08:58:14.000Z 139 854.79998779297 2022-07-14T08:58:15.000Z 139 854.79998779297 2022-07-14T08:58:16.000Z 139 855.40002441406 2022-07-14T08:58:17.000Z 139 855.59997558594 2022-07-14T08:58:18.000Z 139 855.40002441406 2022-07-14T08:58:19.000Z 139 855.59997558594 2022-07-14T08:58:20.000Z 139 855.79998779297 2022-07-14T08:58:21.000Z 139 855.79998779297 2022-07-14T08:58:22.000Z 138 855.79998779297 2022-07-14T08:58:23.000Z 138 856 2022-07-14T08:58:24.000Z 139 856 2022-07-14T08:58:25.000Z 140 856.20001220703 2022-07-14T08:58:26.000Z 140 856.40002441406 2022-07-14T08:58:27.000Z 140 856.59997558594 2022-07-14T08:58:28.000Z 140 856.59997558594 2022-07-14T08:58:29.000Z 140 856.79998779297 2022-07-14T08:58:30.000Z 140 856.79998779297 2022-07-14T08:58:31.000Z 140 857 2022-07-14T08:58:32.000Z 140 857 2022-07-14T08:58:33.000Z 141 857 2022-07-14T08:58:34.000Z 141 857.20001220703 2022-07-14T08:58:35.000Z 142 857.40002441406 2022-07-14T08:58:36.000Z 142 857.79998779297 2022-07-14T08:58:37.000Z 142 858 2022-07-14T08:58:38.000Z 143 858.20001220703 2022-07-14T08:58:39.000Z 143 858.20001220703 2022-07-14T08:58:40.000Z 144 858.20001220703 2022-07-14T08:58:41.000Z 143 858.40002441406 2022-07-14T08:58:42.000Z 144 858.59997558594 2022-07-14T08:58:43.000Z 144 858.79998779297 2022-07-14T08:58:44.000Z 144 859 2022-07-14T08:58:45.000Z 144 859.40002441406 2022-07-14T08:58:46.000Z 144 859.40002441406 2022-07-14T08:58:47.000Z 144 859.40002441406 2022-07-14T08:58:48.000Z 144 859.59997558594 2022-07-14T08:58:49.000Z 145 859.59997558594 2022-07-14T08:58:50.000Z 145 859.59997558594 2022-07-14T08:58:51.000Z 145 859.79998779297 2022-07-14T08:58:52.000Z 146 860 2022-07-14T08:58:53.000Z 146 859.79998779297 2022-07-14T08:58:54.000Z 147 860.20001220703 2022-07-14T08:58:55.000Z 147 860.20001220703 2022-07-14T08:58:56.000Z 148 860.40002441406 2022-07-14T08:58:57.000Z 148 860.59997558594 2022-07-14T08:58:58.000Z 148 860.79998779297 2022-07-14T08:58:59.000Z 148 860.79998779297 2022-07-14T08:59:00.000Z 148 860.79998779297 2022-07-14T08:59:01.000Z 148 860.79998779297 2022-07-14T08:59:02.000Z 147 861 2022-07-14T08:59:03.000Z 147 860.79998779297 2022-07-14T08:59:04.000Z 147 860.79998779297 2022-07-14T08:59:05.000Z 146 861 2022-07-14T08:59:06.000Z 146 860.79998779297 2022-07-14T08:59:07.000Z 146 860.79998779297 2022-07-14T08:59:08.000Z 146 860.79998779297 2022-07-14T08:59:09.000Z 147 861 2022-07-14T08:59:10.000Z 147 861 2022-07-14T08:59:11.000Z 146 861 2022-07-14T08:59:12.000Z 146 860.79998779297 2022-07-14T08:59:13.000Z 146 860.59997558594 2022-07-14T08:59:14.000Z 146 860.40002441406 2022-07-14T08:59:15.000Z 146 860.20001220703 2022-07-14T08:59:16.000Z 146 860 2022-07-14T08:59:17.000Z 146 860 2022-07-14T08:59:18.000Z 146 859.79998779297 2022-07-14T08:59:19.000Z 146 859.59997558594 2022-07-14T08:59:20.000Z 145 859.59997558594 2022-07-14T08:59:21.000Z 145 859.40002441406 2022-07-14T08:59:22.000Z 145 859.40002441406 2022-07-14T08:59:23.000Z 145 859.40002441406 2022-07-14T08:59:24.000Z 144 859.40002441406 2022-07-14T08:59:25.000Z 144 859.40002441406 2022-07-14T08:59:26.000Z 144 859.40002441406 2022-07-14T08:59:27.000Z 143 859.59997558594 2022-07-14T08:59:28.000Z 143 859.40002441406 2022-07-14T08:59:29.000Z 142 859.40002441406 2022-07-14T08:59:30.000Z 142 859.40002441406 2022-07-14T08:59:31.000Z 142 859.40002441406 2022-07-14T08:59:32.000Z 142 859.40002441406 2022-07-14T08:59:33.000Z 142 859.20001220703 2022-07-14T08:59:34.000Z 143 859.40002441406 2022-07-14T08:59:35.000Z 143 859.40002441406 2022-07-14T08:59:36.000Z 143 859.40002441406 2022-07-14T08:59:37.000Z 143 859.40002441406 2022-07-14T08:59:38.000Z 143 859.40002441406 2022-07-14T08:59:39.000Z 143 859.40002441406 2022-07-14T08:59:40.000Z 143 859.59997558594 2022-07-14T08:59:41.000Z 143 859.59997558594 2022-07-14T08:59:42.000Z 143 859.79998779297 2022-07-14T08:59:43.000Z 143 859.79998779297 2022-07-14T08:59:44.000Z 143 860.40002441406 2022-07-14T08:59:45.000Z 143 860.59997558594 2022-07-14T08:59:46.000Z 144 861 2022-07-14T08:59:47.000Z 144 861.40002441406 2022-07-14T08:59:48.000Z 144 861.79998779297 2022-07-14T08:59:49.000Z 145 862 2022-07-14T08:59:50.000Z 145 862.20001220703 2022-07-14T08:59:51.000Z 146 862.40002441406 2022-07-14T08:59:52.000Z 147 862.59997558594 2022-07-14T08:59:53.000Z 148 863 2022-07-14T08:59:54.000Z 148 863 2022-07-14T08:59:55.000Z 149 863 2022-07-14T08:59:56.000Z 150 863.20001220703 2022-07-14T08:59:57.000Z 151 863.40002441406 2022-07-14T08:59:58.000Z 151 863.20001220703 2022-07-14T08:59:59.000Z 151 863.40002441406 2022-07-14T09:00:00.000Z 151 863.40002441406 2022-07-14T09:00:01.000Z 151 863.40002441406 2022-07-14T09:00:02.000Z 151 863.59997558594 2022-07-14T09:00:03.000Z 152 863.79998779297 2022-07-14T09:00:04.000Z 152 863.79998779297 2022-07-14T09:00:05.000Z 152 864.20001220703 2022-07-14T09:00:06.000Z 151 864.59997558594 2022-07-14T09:00:07.000Z 151 864.40002441406 2022-07-14T09:00:08.000Z 151 864.59997558594 2022-07-14T09:00:09.000Z 151 864.79998779297 2022-07-14T09:00:10.000Z 151 865 2022-07-14T09:00:11.000Z 151 865 2022-07-14T09:00:12.000Z 151 865.20001220703 2022-07-14T09:00:13.000Z 151 865.40002441406 2022-07-14T09:00:14.000Z 153 865.40002441406 2022-07-14T09:00:15.000Z 152 865.40002441406 2022-07-14T09:00:16.000Z 152 865.59997558594 2022-07-14T09:00:17.000Z 152 865.59997558594 2022-07-14T09:00:18.000Z 152 865.79998779297 2022-07-14T09:00:19.000Z 151 865.79998779297 2022-07-14T09:00:20.000Z 151 865.79998779297 2022-07-14T09:00:21.000Z 150 866 2022-07-14T09:00:22.000Z 150 866.20001220703 2022-07-14T09:00:23.000Z 150 866.20001220703 2022-07-14T09:00:24.000Z 150 866.20001220703 2022-07-14T09:00:25.000Z 152 866.79998779297 2022-07-14T09:00:26.000Z 152 867 2022-07-14T09:00:27.000Z 152 867.20001220703 2022-07-14T09:00:28.000Z 153 867.20001220703 2022-07-14T09:00:29.000Z 153 867.40002441406 2022-07-14T09:00:30.000Z 153 867.59997558594 2022-07-14T09:00:31.000Z 153 867.59997558594 2022-07-14T09:00:32.000Z 153 868.20001220703 2022-07-14T09:00:33.000Z 153 868.20001220703 2022-07-14T09:00:34.000Z 153 868.40002441406 2022-07-14T09:00:35.000Z 153 868.59997558594 2022-07-14T09:00:36.000Z 154 868.79998779297 2022-07-14T09:00:37.000Z 153 868.79998779297 2022-07-14T09:00:38.000Z 154 869 2022-07-14T09:00:39.000Z 154 869 2022-07-14T09:00:40.000Z 154 869.20001220703 2022-07-14T09:00:41.000Z 154 869.40002441406 2022-07-14T09:00:42.000Z 154 869.40002441406 2022-07-14T09:00:43.000Z 154 869.40002441406 2022-07-14T09:00:44.000Z 154 869.40002441406 2022-07-14T09:00:45.000Z 155 869.59997558594 2022-07-14T09:00:46.000Z 154 869.79998779297 2022-07-14T09:00:47.000Z 153 870 2022-07-14T09:00:48.000Z 153 870 2022-07-14T09:00:49.000Z 153 870.40002441406 2022-07-14T09:00:50.000Z 153 870.59997558594 2022-07-14T09:00:51.000Z 153 870.79998779297 2022-07-14T09:00:52.000Z 153 871 2022-07-14T09:00:53.000Z 154 871.20001220703 2022-07-14T09:00:54.000Z 154 871 2022-07-14T09:00:55.000Z 155 871.20001220703 2022-07-14T09:00:56.000Z 154 871.40002441406 2022-07-14T09:00:57.000Z 155 871.40002441406 2022-07-14T09:00:58.000Z 154 871.79998779297 2022-07-14T09:00:59.000Z 154 872 2022-07-14T09:01:00.000Z 154 872.20001220703 2022-07-14T09:01:01.000Z 154 872.20001220703 2022-07-14T09:01:02.000Z 154 872.20001220703 2022-07-14T09:01:03.000Z 153 872.40002441406 2022-07-14T09:01:04.000Z 152 872.20001220703 2022-07-14T09:01:05.000Z 151 872.20001220703 2022-07-14T09:01:06.000Z 150 872.40002441406 2022-07-14T09:01:07.000Z 149 872.20001220703 2022-07-14T09:01:08.000Z 149 872.40002441406 2022-07-14T09:01:09.000Z 149 872.40002441406 2022-07-14T09:01:10.000Z 149 872.40002441406 2022-07-14T09:01:11.000Z 149 872.20001220703 2022-07-14T09:01:12.000Z 149 872 2022-07-14T09:01:13.000Z 149 871.59997558594 2022-07-14T09:01:14.000Z 148 871.40002441406 2022-07-14T09:01:15.000Z 148 871 2022-07-14T09:01:16.000Z 147 870.79998779297 2022-07-14T09:01:17.000Z 147 870.59997558594 2022-07-14T09:01:18.000Z 146 870.40002441406 2022-07-14T09:01:19.000Z 145 870.20001220703 2022-07-14T09:01:20.000Z 143 870.20001220703 2022-07-14T09:01:21.000Z 143 870 2022-07-14T09:01:22.000Z 142 869.79998779297 2022-07-14T09:01:23.000Z 142 869.79998779297 2022-07-14T09:01:24.000Z 142 869.79998779297 2022-07-14T09:01:25.000Z 142 869.59997558594 2022-07-14T09:01:26.000Z 142 869.59997558594 2022-07-14T09:01:27.000Z 142 869.59997558594 2022-07-14T09:01:28.000Z 142 869.59997558594 2022-07-14T09:01:29.000Z 142 869.59997558594 2022-07-14T09:01:30.000Z 142 869.59997558594 2022-07-14T09:01:31.000Z 142 869.40002441406 2022-07-14T09:01:32.000Z 141 869.59997558594 2022-07-14T09:01:33.000Z 141 869.59997558594 2022-07-14T09:01:34.000Z 141 869.59997558594 2022-07-14T09:01:35.000Z 140 869.59997558594 2022-07-14T09:01:36.000Z 141 869.79998779297 2022-07-14T09:01:37.000Z 141 869.79998779297 2022-07-14T09:01:38.000Z 141 869.79998779297 2022-07-14T09:01:39.000Z 141 869.59997558594 2022-07-14T09:01:40.000Z 142 869.79998779297 2022-07-14T09:01:41.000Z 143 869.79998779297 2022-07-14T09:01:42.000Z 143 870 2022-07-14T09:01:43.000Z 144 870 2022-07-14T09:01:44.000Z 145 870 2022-07-14T09:01:45.000Z 145 870 2022-07-14T09:01:46.000Z 144 870.20001220703 2022-07-14T09:01:47.000Z 144 870.20001220703 2022-07-14T09:01:48.000Z 143 870.20001220703 2022-07-14T09:01:49.000Z 144 870.40002441406 2022-07-14T09:01:50.000Z 145 870.40002441406 2022-07-14T09:01:51.000Z 145 870.40002441406 2022-07-14T09:01:52.000Z 145 870.79998779297 2022-07-14T09:01:53.000Z 145 871 2022-07-14T09:01:54.000Z 145 871.40002441406 2022-07-14T09:01:55.000Z 144 871.40002441406 2022-07-14T09:01:56.000Z 144 871.40002441406 2022-07-14T09:01:57.000Z 143 871.79998779297 2022-07-14T09:01:58.000Z 143 872 2022-07-14T09:01:59.000Z 142 872.20001220703 2022-07-14T09:02:00.000Z 142 872.20001220703 2022-07-14T09:02:01.000Z 142 872.40002441406 2022-07-14T09:02:02.000Z 141 872.40002441406 2022-07-14T09:02:03.000Z 141 872.40002441406 2022-07-14T09:02:04.000Z 141 872.79998779297 2022-07-14T09:02:05.000Z 142 872.59997558594 2022-07-14T09:02:06.000Z 142 873 2022-07-14T09:02:07.000Z 142 873 2022-07-14T09:02:08.000Z 142 873.40002441406 2022-07-14T09:02:09.000Z 141 873.40002441406 2022-07-14T09:02:10.000Z 141 873.79998779297 2022-07-14T09:02:11.000Z 142 874 2022-07-14T09:02:12.000Z 142 874.20001220703 2022-07-14T09:02:13.000Z 142 874.20001220703 2022-07-14T09:02:14.000Z 141 874.20001220703 2022-07-14T09:02:15.000Z 141 874.20001220703 2022-07-14T09:02:16.000Z 141 874.40002441406 2022-07-14T09:02:17.000Z 141 874.59997558594 2022-07-14T09:02:18.000Z 142 874.79998779297 2022-07-14T09:02:19.000Z 142 875 2022-07-14T09:02:20.000Z 141 875 2022-07-14T09:02:21.000Z 141 875.40002441406 2022-07-14T09:02:22.000Z 141 875.40002441406 2022-07-14T09:02:23.000Z 140 875.40002441406 2022-07-14T09:02:24.000Z 140 875.59997558594 2022-07-14T09:02:25.000Z 140 875.79998779297 2022-07-14T09:02:26.000Z 140 876 2022-07-14T09:02:27.000Z 140 876 2022-07-14T09:02:28.000Z 139 876.20001220703 2022-07-14T09:02:29.000Z 139 876.20001220703 2022-07-14T09:02:30.000Z 138 876.40002441406 2022-07-14T09:02:31.000Z 137 876.59997558594 2022-07-14T09:02:32.000Z 135 876.59997558594 2022-07-14T09:02:33.000Z 133 876.59997558594 2022-07-14T09:02:34.000Z 132 876.59997558594 2022-07-14T09:02:35.000Z 132 876.79998779297 2022-07-14T09:02:36.000Z 132 876.79998779297 2022-07-14T09:02:37.000Z 132 876.59997558594 2022-07-14T09:02:38.000Z 132 876.59997558594 2022-07-14T09:02:39.000Z 132 876.59997558594 2022-07-14T09:02:40.000Z 132 876.79998779297 2022-07-14T09:02:41.000Z 132 876.59997558594 2022-07-14T09:02:42.000Z 132 876.59997558594 2022-07-14T09:02:43.000Z 133 876.79998779297 2022-07-14T09:02:44.000Z 133 876.79998779297 2022-07-14T09:02:45.000Z 133 876.59997558594 2022-07-14T09:02:46.000Z 133 876.59997558594 2022-07-14T09:02:47.000Z 133 876.59997558594 2022-07-14T09:02:48.000Z 133 876.79998779297 2022-07-14T09:02:49.000Z 133 876.79998779297 2022-07-14T09:02:50.000Z 133 876.79998779297 2022-07-14T09:02:51.000Z 133 876.79998779297 2022-07-14T09:02:52.000Z 133 876.79998779297 2022-07-14T09:02:53.000Z 132 876.79998779297 2022-07-14T09:02:54.000Z 130 876.79998779297 2022-07-14T09:02:55.000Z 131 876.79998779297 2022-07-14T09:02:56.000Z 131 876.79998779297 2022-07-14T09:02:57.000Z 132 876.79998779297 2022-07-14T09:02:58.000Z 132 876.79998779297 2022-07-14T09:02:59.000Z 132 876.79998779297 2022-07-14T09:03:00.000Z 133 876.79998779297 2022-07-14T09:03:01.000Z 134 876.79998779297 2022-07-14T09:03:02.000Z 133 877 2022-07-14T09:03:03.000Z 134 877 2022-07-14T09:03:04.000Z 135 877 2022-07-14T09:03:05.000Z 135 877 2022-07-14T09:03:06.000Z 136 877 2022-07-14T09:03:07.000Z 136 877.40002441406 2022-07-14T09:03:08.000Z 136 877.59997558594 2022-07-14T09:03:09.000Z 136 877.79998779297 2022-07-14T09:03:10.000Z 136 878 2022-07-14T09:03:11.000Z 136 878 2022-07-14T09:03:12.000Z 136 878.40002441406 2022-07-14T09:03:13.000Z 136 878.79998779297 2022-07-14T09:03:14.000Z 136 878.79998779297 2022-07-14T09:03:15.000Z 136 878.79998779297 2022-07-14T09:03:16.000Z 136 879 2022-07-14T09:03:17.000Z 136 878.79998779297 2022-07-14T09:03:18.000Z 136 879 2022-07-14T09:03:19.000Z 136 879.40002441406 2022-07-14T09:03:20.000Z 136 879.40002441406 2022-07-14T09:03:21.000Z 136 879.79998779297 2022-07-14T09:03:22.000Z 136 879.79998779297 2022-07-14T09:03:23.000Z 136 880 2022-07-14T09:03:24.000Z 136 880.20001220703 2022-07-14T09:03:25.000Z 135 880.40002441406 2022-07-14T09:03:26.000Z 135 880.40002441406 2022-07-14T09:03:27.000Z 136 880.59997558594 2022-07-14T09:03:28.000Z 137 880.79998779297 2022-07-14T09:03:29.000Z 137 880.79998779297 2022-07-14T09:03:30.000Z 136 881.20001220703 2022-07-14T09:03:31.000Z 136 881.40002441406 2022-07-14T09:03:32.000Z 137 881.59997558594 2022-07-14T09:03:33.000Z 138 881.59997558594 2022-07-14T09:03:34.000Z 138 881.79998779297 2022-07-14T09:03:35.000Z 138 882.20001220703 2022-07-14T09:03:36.000Z 138 882.20001220703 2022-07-14T09:03:37.000Z 139 882.20001220703 2022-07-14T09:03:38.000Z 139 882.79998779297 2022-07-14T09:03:39.000Z 139 883 2022-07-14T09:03:40.000Z 139 883.40002441406 2022-07-14T09:03:41.000Z 139 884 2022-07-14T09:03:42.000Z 139 884.59997558594 2022-07-14T09:03:43.000Z 139 885 2022-07-14T09:03:44.000Z 140 885.59997558594 2022-07-14T09:03:45.000Z 140 886 2022-07-14T09:03:46.000Z 140 886.40002441406 2022-07-14T09:03:47.000Z 141 886.79998779297 2022-07-14T09:03:48.000Z 141 887 2022-07-14T09:03:49.000Z 142 887.59997558594 2022-07-14T09:03:50.000Z 142 888 2022-07-14T09:03:51.000Z 142 888.40002441406 2022-07-14T09:03:52.000Z 143 888.59997558594 2022-07-14T09:03:53.000Z 143 889.20001220703 2022-07-14T09:03:54.000Z 144 889.59997558594 2022-07-14T09:03:55.000Z 144 890.40002441406 2022-07-14T09:03:56.000Z 144 890.79998779297 2022-07-14T09:03:57.000Z 145 891.20001220703 2022-07-14T09:03:58.000Z 145 891.20001220703 2022-07-14T09:03:59.000Z 145 891.40002441406 2022-07-14T09:04:00.000Z 145 891.79998779297 2022-07-14T09:04:01.000Z 145 892.20001220703 2022-07-14T09:04:02.000Z 145 892.40002441406 2022-07-14T09:04:03.000Z 145 892.79998779297 2022-07-14T09:04:04.000Z 145 893.20001220703 2022-07-14T09:04:05.000Z 145 893.40002441406 2022-07-14T09:04:06.000Z 145 893.79998779297 2022-07-14T09:04:07.000Z 146 894.20001220703 2022-07-14T09:04:08.000Z 145 894.59997558594 2022-07-14T09:04:09.000Z 145 894.79998779297 2022-07-14T09:04:10.000Z 145 895.40002441406 2022-07-14T09:04:11.000Z 146 895.59997558594 2022-07-14T09:04:12.000Z 146 896 2022-07-14T09:04:13.000Z 146 896.40002441406 2022-07-14T09:04:14.000Z 146 896.59997558594 2022-07-14T09:04:15.000Z 146 897.20001220703 2022-07-14T09:04:16.000Z 146 897.40002441406 2022-07-14T09:04:17.000Z 145 897.79998779297 2022-07-14T09:04:18.000Z 145 898.20001220703 2022-07-14T09:04:19.000Z 144 898.59997558594 2022-07-14T09:04:20.000Z 144 899 2022-07-14T09:04:21.000Z 144 899 2022-07-14T09:04:22.000Z 143 899.40002441406 2022-07-14T09:04:23.000Z 143 899.79998779297 2022-07-14T09:04:24.000Z 142 900 2022-07-14T09:04:25.000Z 142 900.20001220703 2022-07-14T09:04:26.000Z 141 900.59997558594 2022-07-14T09:04:27.000Z 141 901 2022-07-14T09:04:28.000Z 140 901.40002441406 2022-07-14T09:04:29.000Z 140 901.59997558594 2022-07-14T09:04:30.000Z 140 902.20001220703 2022-07-14T09:04:31.000Z 140 902.40002441406 2022-07-14T09:04:32.000Z 140 902.79998779297 2022-07-14T09:04:33.000Z 140 903.20001220703 2022-07-14T09:04:34.000Z 139 903.40002441406 2022-07-14T09:04:35.000Z 139 903.79998779297 2022-07-14T09:04:36.000Z 138 904.59997558594 2022-07-14T09:04:37.000Z 137 905 2022-07-14T09:04:38.000Z 137 905.40002441406 2022-07-14T09:04:39.000Z 137 905.79998779297 2022-07-14T09:04:40.000Z 137 906.40002441406 2022-07-14T09:04:41.000Z 137 906.79998779297 2022-07-14T09:04:42.000Z 137 907.20001220703 2022-07-14T09:04:43.000Z 137 907.20001220703 2022-07-14T09:04:44.000Z 137 907.59997558594 2022-07-14T09:04:45.000Z 138 908 2022-07-14T09:04:46.000Z 137 908.40002441406 2022-07-14T09:04:47.000Z 137 908.79998779297 2022-07-14T09:04:48.000Z 137 909.20001220703 2022-07-14T09:04:49.000Z 137 909.59997558594 2022-07-14T09:04:50.000Z 137 909.79998779297 2022-07-14T09:04:51.000Z 137 910 2022-07-14T09:04:52.000Z 137 910.40002441406 2022-07-14T09:04:53.000Z 137 910.79998779297 2022-07-14T09:04:54.000Z 137 911 2022-07-14T09:04:55.000Z 137 911.40002441406 2022-07-14T09:04:56.000Z 138 911.59997558594 2022-07-14T09:04:57.000Z 138 911.79998779297 2022-07-14T09:04:58.000Z 138 912 2022-07-14T09:04:59.000Z 138 912.20001220703 2022-07-14T09:05:00.000Z 138 912.59997558594 2022-07-14T09:05:01.000Z 138 912.59997558594 2022-07-14T09:05:02.000Z 138 912.79998779297 2022-07-14T09:05:03.000Z 138 913 2022-07-14T09:05:04.000Z 138 913.20001220703 2022-07-14T09:05:05.000Z 138 913.20001220703 2022-07-14T09:05:06.000Z 136 913.40002441406 2022-07-14T09:05:07.000Z 136 913.59997558594 2022-07-14T09:05:08.000Z 135 913.59997558594 2022-07-14T09:05:09.000Z 135 914 2022-07-14T09:05:10.000Z 134 914 2022-07-14T09:05:11.000Z 134 914.20001220703 2022-07-14T09:05:12.000Z 134 914.40002441406 2022-07-14T09:05:13.000Z 133 914.40002441406 2022-07-14T09:05:14.000Z 133 914.79998779297 2022-07-14T09:05:15.000Z 133 915 2022-07-14T09:05:16.000Z 133 915.20001220703 2022-07-14T09:05:17.000Z 133 915.40002441406 2022-07-14T09:05:18.000Z 133 915.20001220703 2022-07-14T09:05:19.000Z 132 915.40002441406 2022-07-14T09:05:20.000Z 132 915.59997558594 2022-07-14T09:05:21.000Z 132 915.79998779297 2022-07-14T09:05:22.000Z 131 916 2022-07-14T09:05:23.000Z 131 916 2022-07-14T09:05:24.000Z 132 916 2022-07-14T09:05:25.000Z 132 916.20001220703 2022-07-14T09:05:26.000Z 133 916.20001220703 2022-07-14T09:05:27.000Z 133 916.40002441406 2022-07-14T09:05:28.000Z 133 916.40002441406 2022-07-14T09:05:29.000Z 133 916.40002441406 2022-07-14T09:05:30.000Z 133 916.59997558594 2022-07-14T09:05:31.000Z 133 916.59997558594 2022-07-14T09:05:32.000Z 133 917 2022-07-14T09:05:33.000Z 133 917 2022-07-14T09:05:34.000Z 133 917.40002441406 2022-07-14T09:05:35.000Z 133 917.40002441406 2022-07-14T09:05:36.000Z 133 917.40002441406 2022-07-14T09:05:37.000Z 134 917.59997558594 2022-07-14T09:05:38.000Z 134 917.59997558594 2022-07-14T09:05:39.000Z 134 917.59997558594 2022-07-14T09:05:40.000Z 134 918 2022-07-14T09:05:41.000Z 135 918.59997558594 2022-07-14T09:05:42.000Z 136 918.79998779297 2022-07-14T09:05:43.000Z 136 919 2022-07-14T09:05:44.000Z 136 919 2022-07-14T09:05:45.000Z 136 919.40002441406 2022-07-14T09:05:46.000Z 136 919.20001220703 2022-07-14T09:05:47.000Z 135 919.40002441406 2022-07-14T09:05:48.000Z 135 919.40002441406 2022-07-14T09:05:49.000Z 136 919.59997558594 2022-07-14T09:05:50.000Z 136 919.59997558594 2022-07-14T09:05:51.000Z 136 920.20001220703 2022-07-14T09:05:52.000Z 137 920.20001220703 2022-07-14T09:05:53.000Z 137 920.59997558594 2022-07-14T09:05:54.000Z 138 920.59997558594 2022-07-14T09:05:55.000Z 137 920.79998779297 2022-07-14T09:05:56.000Z 137 921 2022-07-14T09:05:57.000Z 137 921 2022-07-14T09:05:58.000Z 137 921.40002441406 2022-07-14T09:05:59.000Z 138 921.40002441406 2022-07-14T09:06:00.000Z 139 922 2022-07-14T09:06:01.000Z 140 922.20001220703 2022-07-14T09:06:02.000Z 140 922.20001220703 2022-07-14T09:06:03.000Z 140 922.59997558594 2022-07-14T09:06:04.000Z 141 923 2022-07-14T09:06:05.000Z 141 923 2022-07-14T09:06:06.000Z 142 923.40002441406 2022-07-14T09:06:07.000Z 143 923.40002441406 2022-07-14T09:06:08.000Z 143 923.40002441406 2022-07-14T09:06:09.000Z 143 923.59997558594 2022-07-14T09:06:10.000Z 143 923.79998779297 2022-07-14T09:06:11.000Z 143 923.79998779297 2022-07-14T09:06:12.000Z 143 923.79998779297 2022-07-14T09:06:13.000Z 143 924 2022-07-14T09:06:14.000Z 143 924.20001220703 2022-07-14T09:06:15.000Z 144 924.40002441406 2022-07-14T09:06:16.000Z 143 924.40002441406 2022-07-14T09:06:17.000Z 143 924.59997558594 2022-07-14T09:06:18.000Z 143 924.59997558594 2022-07-14T09:06:19.000Z 143 924.79998779297 2022-07-14T09:06:20.000Z 143 924.79998779297 2022-07-14T09:06:21.000Z 143 924.79998779297 2022-07-14T09:06:22.000Z 143 924.79998779297 2022-07-14T09:06:23.000Z 142 925.20001220703 2022-07-14T09:06:24.000Z 142 925.20001220703 2022-07-14T09:06:25.000Z 142 925.20001220703 2022-07-14T09:06:26.000Z 142 925.20001220703 2022-07-14T09:06:27.000Z 143 925.40002441406 2022-07-14T09:06:28.000Z 143 925.40002441406 2022-07-14T09:06:29.000Z 143 925.59997558594 2022-07-14T09:06:30.000Z 143 925.59997558594 2022-07-14T09:06:31.000Z 143 925.79998779297 2022-07-14T09:06:32.000Z 143 926.20001220703 2022-07-14T09:06:33.000Z 143 926.40002441406 2022-07-14T09:06:34.000Z 143 926.40002441406 2022-07-14T09:06:35.000Z 143 926.59997558594 2022-07-14T09:06:36.000Z 143 926.59997558594 2022-07-14T09:06:37.000Z 143 926.79998779297 2022-07-14T09:06:38.000Z 144 927.20001220703 2022-07-14T09:06:39.000Z 144 927.20001220703 2022-07-14T09:06:40.000Z 144 927.40002441406 2022-07-14T09:06:41.000Z 144 927.59997558594 2022-07-14T09:06:42.000Z 144 928.20001220703 2022-07-14T09:06:43.000Z 144 928.59997558594 2022-07-14T09:06:44.000Z 144 929 2022-07-14T09:06:45.000Z 145 929.20001220703 2022-07-14T09:06:46.000Z 145 929.59997558594 2022-07-14T09:06:47.000Z 145 930 2022-07-14T09:06:48.000Z 145 930.79998779297 2022-07-14T09:06:49.000Z 145 931 2022-07-14T09:06:50.000Z 146 931.20001220703 2022-07-14T09:06:51.000Z 146 931.40002441406 2022-07-14T09:06:52.000Z 146 931.59997558594 2022-07-14T09:06:53.000Z 146 931.59997558594 2022-07-14T09:06:54.000Z 146 932 2022-07-14T09:06:55.000Z 146 932.20001220703 2022-07-14T09:06:56.000Z 146 932.20001220703 2022-07-14T09:06:57.000Z 146 932.40002441406 2022-07-14T09:06:58.000Z 146 932.40002441406 2022-07-14T09:06:59.000Z 146 932.59997558594 2022-07-14T09:07:00.000Z 146 932.59997558594 2022-07-14T09:07:01.000Z 146 932.79998779297 2022-07-14T09:07:02.000Z 146 932.79998779297 2022-07-14T09:07:03.000Z 146 932.79998779297 2022-07-14T09:07:04.000Z 147 933 2022-07-14T09:07:05.000Z 147 933.20001220703 2022-07-14T09:07:06.000Z 147 933.20001220703 2022-07-14T09:07:07.000Z 148 933.40002441406 2022-07-14T09:07:08.000Z 148 933.59997558594 2022-07-14T09:07:09.000Z 148 933.59997558594 2022-07-14T09:07:10.000Z 148 934 2022-07-14T09:07:11.000Z 148 934 2022-07-14T09:07:12.000Z 148 934 2022-07-14T09:07:13.000Z 148 934 2022-07-14T09:07:14.000Z 147 934.20001220703 2022-07-14T09:07:15.000Z 147 934.20001220703 2022-07-14T09:07:16.000Z 146 934.40002441406 2022-07-14T09:07:17.000Z 145 934.20001220703 2022-07-14T09:07:18.000Z 145 934.20001220703 2022-07-14T09:07:19.000Z 144 934.40002441406 2022-07-14T09:07:20.000Z 144 934.59997558594 2022-07-14T09:07:21.000Z 144 934.40002441406 2022-07-14T09:07:22.000Z 144 934.59997558594 2022-07-14T09:07:23.000Z 144 934.79998779297 2022-07-14T09:07:24.000Z 144 934.79998779297 2022-07-14T09:07:25.000Z 144 934.79998779297 2022-07-14T09:07:26.000Z 144 934.79998779297 2022-07-14T09:07:27.000Z 144 935 2022-07-14T09:07:28.000Z 144 935 2022-07-14T09:07:29.000Z 145 935 2022-07-14T09:07:30.000Z 145 935 2022-07-14T09:07:31.000Z 146 935.20001220703 2022-07-14T09:07:32.000Z 146 935.20001220703 2022-07-14T09:07:33.000Z 146 935.20001220703 2022-07-14T09:07:34.000Z 146 935.20001220703 2022-07-14T09:07:35.000Z 145 935.40002441406 2022-07-14T09:07:36.000Z 144 935.40002441406 2022-07-14T09:07:37.000Z 142 935.20001220703 2022-07-14T09:07:38.000Z 141 935.40002441406 2022-07-14T09:07:39.000Z 141 935.20001220703 2022-07-14T09:07:40.000Z 141 935.20001220703 2022-07-14T09:07:41.000Z 142 935.20001220703 2022-07-14T09:07:42.000Z 141 935.40002441406 2022-07-14T09:07:43.000Z 141 935.20001220703 2022-07-14T09:07:44.000Z 140 935.20001220703 2022-07-14T09:07:45.000Z 140 935.20001220703 2022-07-14T09:07:46.000Z 140 935.20001220703 2022-07-14T09:07:47.000Z 139 935.20001220703 2022-07-14T09:07:48.000Z 139 935.20001220703 2022-07-14T09:07:49.000Z 134 935.20001220703 2022-07-14T09:07:50.000Z 134 935.20001220703 2022-07-14T09:07:51.000Z 134 935.20001220703 2022-07-14T09:07:52.000Z 132 935.20001220703 2022-07-14T09:07:53.000Z 129 935 2022-07-14T09:07:54.000Z 127 935.20001220703 2022-07-14T09:07:55.000Z 126 935.20001220703 2022-07-14T09:07:56.000Z 126 935.20001220703 2022-07-14T09:07:57.000Z 126 935 2022-07-14T09:07:58.000Z 125 935 2022-07-14T09:07:59.000Z 125 935 2022-07-14T09:08:00.000Z 126 935.20001220703 2022-07-14T09:08:01.000Z 127 935.20001220703 2022-07-14T09:08:02.000Z 127 935.20001220703 2022-07-14T09:08:03.000Z 128 935 2022-07-14T09:08:04.000Z 128 935.20001220703 2022-07-14T09:08:05.000Z 127 935 2022-07-14T09:08:06.000Z 127 935.20001220703 2022-07-14T09:08:07.000Z 126 935 2022-07-14T09:08:08.000Z 127 935 2022-07-14T09:08:09.000Z 127 935 2022-07-14T09:08:10.000Z 127 935 2022-07-14T09:08:11.000Z 127 935 2022-07-14T09:08:12.000Z 126 935 2022-07-14T09:08:13.000Z 125 935 2022-07-14T09:08:14.000Z 123 935 2022-07-14T09:08:15.000Z 121 935 2022-07-14T09:08:16.000Z 120 935 2022-07-14T09:08:17.000Z 119 935 2022-07-14T09:08:18.000Z 119 934.79998779297 2022-07-14T09:08:19.000Z 120 934.79998779297 2022-07-14T09:08:20.000Z 120 935 2022-07-14T09:08:21.000Z 121 935 2022-07-14T09:08:22.000Z 121 935 2022-07-14T09:08:23.000Z 120 935 2022-07-14T09:08:24.000Z 120 935 2022-07-14T09:08:25.000Z 119 935 2022-07-14T09:08:26.000Z 119 934.79998779297 2022-07-14T09:08:27.000Z 119 934.79998779297 2022-07-14T09:08:28.000Z 119 934.79998779297 2022-07-14T09:08:29.000Z 118 935 2022-07-14T09:08:30.000Z 118 935 2022-07-14T09:08:31.000Z 117 935 2022-07-14T09:08:32.000Z 117 935 2022-07-14T09:08:33.000Z 117 935 2022-07-14T09:08:34.000Z 117 935 2022-07-14T09:08:35.000Z 117 935 2022-07-14T09:08:36.000Z 116 935 2022-07-14T09:08:37.000Z 117 934.79998779297 2022-07-14T09:08:38.000Z 116 935 2022-07-14T09:08:39.000Z 118 934.79998779297 2022-07-14T09:08:40.000Z 118 935 2022-07-14T09:08:41.000Z 119 935 2022-07-14T09:08:42.000Z 118 935 2022-07-14T09:08:43.000Z 118 935 2022-07-14T09:08:44.000Z 118 934.79998779297 2022-07-14T09:08:45.000Z 118 934.79998779297 2022-07-14T09:08:46.000Z 118 934.79998779297 2022-07-14T09:08:47.000Z 117 934.79998779297 2022-07-14T09:08:48.000Z 117 934.79998779297 2022-07-14T09:08:49.000Z 118 934.79998779297 2022-07-14T09:08:50.000Z 118 934.79998779297 2022-07-14T09:08:51.000Z 119 934.79998779297 2022-07-14T09:08:52.000Z 119 935 2022-07-14T09:08:53.000Z 119 935 2022-07-14T09:08:54.000Z 118 934.79998779297 2022-07-14T09:08:55.000Z 120 935 2022-07-14T09:08:56.000Z 119 935 2022-07-14T09:08:57.000Z 120 935 2022-07-14T09:08:58.000Z 120 935 2022-07-14T09:08:59.000Z 120 935 2022-07-14T09:09:00.000Z 120 935 2022-07-14T09:09:01.000Z 121 935 2022-07-14T09:09:02.000Z 121 935 2022-07-14T09:09:03.000Z 121 935 2022-07-14T09:09:04.000Z 120 934.79998779297 2022-07-14T09:09:05.000Z 120 934.79998779297 2022-07-14T09:09:06.000Z 120 934.79998779297 2022-07-14T09:09:07.000Z 121 935 2022-07-14T09:09:08.000Z 121 935 2022-07-14T09:09:09.000Z 122 935 2022-07-14T09:09:10.000Z 123 935 2022-07-14T09:09:11.000Z 124 935 2022-07-14T09:09:12.000Z 124 934.79998779297 2022-07-14T09:09:13.000Z 124 934.79998779297 2022-07-14T09:09:14.000Z 124 935 2022-07-14T09:09:15.000Z 124 935 2022-07-14T09:09:16.000Z 124 935 2022-07-14T09:09:17.000Z 125 935 2022-07-14T09:09:18.000Z 125 935 2022-07-14T09:09:19.000Z 125 935 2022-07-14T09:09:20.000Z 125 935 2022-07-14T09:09:21.000Z 124 935 2022-07-14T09:09:22.000Z 124 935 2022-07-14T09:09:23.000Z 124 935 2022-07-14T09:09:24.000Z 124 935 2022-07-14T09:09:25.000Z 124 934.79998779297 2022-07-14T09:09:26.000Z 124 935 2022-07-14T09:09:27.000Z 124 935 2022-07-14T09:09:28.000Z 125 935.20001220703 2022-07-14T09:09:29.000Z 125 935 2022-07-14T09:09:30.000Z 125 935 2022-07-14T09:09:31.000Z 125 935 2022-07-14T09:09:32.000Z 124 935 2022-07-14T09:09:33.000Z 124 935 2022-07-14T09:09:34.000Z 124 935.20001220703 2022-07-14T09:09:35.000Z 122 935 2022-07-14T09:09:36.000Z 122 935 2022-07-14T09:09:37.000Z 122 935.20001220703 2022-07-14T09:09:38.000Z 123 935.20001220703 2022-07-14T09:09:39.000Z 124 935.20001220703 2022-07-14T09:09:40.000Z 124 935.20001220703 2022-07-14T09:09:41.000Z 124 935.20001220703 2022-07-14T09:09:42.000Z 124 935.20001220703 2022-07-14T09:09:43.000Z 123 935.20001220703 2022-07-14T09:09:44.000Z 123 935.20001220703 2022-07-14T09:09:45.000Z 122 935.40002441406 2022-07-14T09:09:46.000Z 121 935.20001220703 2022-07-14T09:09:47.000Z 120 935.20001220703 2022-07-14T09:09:48.000Z 119 935.20001220703 2022-07-14T09:09:49.000Z 118 935.20001220703 2022-07-14T09:09:50.000Z 118 935.20001220703 2022-07-14T09:09:51.000Z 119 935.20001220703 2022-07-14T09:09:52.000Z 119 935 2022-07-14T09:09:53.000Z 119 935 2022-07-14T09:09:54.000Z 120 935.20001220703 2022-07-14T09:09:55.000Z 120 935.20001220703 2022-07-14T09:09:56.000Z 119 935.20001220703 2022-07-14T09:09:57.000Z 119 935.20001220703 2022-07-14T09:09:58.000Z 118 935.20001220703 2022-07-14T09:09:59.000Z 118 935.20001220703 2022-07-14T09:10:00.000Z 118 935 2022-07-14T09:10:01.000Z 118 935 2022-07-14T09:10:02.000Z 119 935 2022-07-14T09:10:03.000Z 119 935 2022-07-14T09:10:04.000Z 119 935 2022-07-14T09:10:05.000Z 119 935 2022-07-14T09:10:06.000Z 120 935 2022-07-14T09:10:07.000Z 120 934.79998779297 2022-07-14T09:10:08.000Z 120 935 2022-07-14T09:10:09.000Z 120 935 2022-07-14T09:10:10.000Z 120 934.79998779297 2022-07-14T09:10:11.000Z 120 935 2022-07-14T09:10:12.000Z 120 934.79998779297 2022-07-14T09:10:13.000Z 120 935 2022-07-14T09:10:14.000Z 120 935 2022-07-14T09:10:15.000Z 120 935 2022-07-14T09:10:16.000Z 120 935 2022-07-14T09:10:17.000Z 120 934.79998779297 2022-07-14T09:10:18.000Z 120 934.79998779297 2022-07-14T09:10:19.000Z 119 934.79998779297 2022-07-14T09:10:20.000Z 119 934.79998779297 2022-07-14T09:10:21.000Z 119 934.79998779297 2022-07-14T09:10:22.000Z 119 935 2022-07-14T09:10:23.000Z 118 934.79998779297 2022-07-14T09:10:24.000Z 117 934.79998779297 2022-07-14T09:10:25.000Z 117 934.79998779297 2022-07-14T09:10:26.000Z 118 934.79998779297 2022-07-14T09:10:27.000Z 117 934.79998779297 2022-07-14T09:10:28.000Z 117 934.79998779297 2022-07-14T09:10:29.000Z 117 934.79998779297 2022-07-14T09:10:30.000Z 116 934.79998779297 2022-07-14T09:10:31.000Z 116 934.79998779297 2022-07-14T09:10:32.000Z 115 934.59997558594 2022-07-14T09:10:33.000Z 114 934.79998779297 2022-07-14T09:10:34.000Z 114 934.79998779297 2022-07-14T09:10:35.000Z 114 934.79998779297 2022-07-14T09:10:36.000Z 114 934.79998779297 2022-07-14T09:10:37.000Z 115 934.79998779297 2022-07-14T09:10:38.000Z 114 934.59997558594 2022-07-14T09:10:39.000Z 114 934.79998779297 2022-07-14T09:10:40.000Z 115 934.59997558594 2022-07-14T09:10:41.000Z 116 934.79998779297 2022-07-14T09:10:42.000Z 117 934.79998779297 2022-07-14T09:10:43.000Z 118 934.59997558594 2022-07-14T09:10:44.000Z 119 934.59997558594 2022-07-14T09:10:45.000Z 118 934.59997558594 2022-07-14T09:10:46.000Z 119 934.59997558594 2022-07-14T09:10:47.000Z 118 934.40002441406 2022-07-14T09:10:48.000Z 119 934.59997558594 2022-07-14T09:10:49.000Z 119 934.40002441406 2022-07-14T09:10:50.000Z 119 934.59997558594 2022-07-14T09:10:51.000Z 121 934.59997558594 2022-07-14T09:10:52.000Z 121 934.40002441406 2022-07-14T09:10:53.000Z 121 934.59997558594 2022-07-14T09:10:54.000Z 120 934.40002441406 2022-07-14T09:10:55.000Z 120 934.40002441406 2022-07-14T09:10:56.000Z 119 934.40002441406 2022-07-14T09:10:57.000Z 119 934.40002441406 2022-07-14T09:10:58.000Z 119 934.40002441406 2022-07-14T09:10:59.000Z 119 934.40002441406 2022-07-14T09:11:00.000Z 118 934.40002441406 2022-07-14T09:11:01.000Z 118 934.20001220703 2022-07-14T09:11:02.000Z 117 934.40002441406 2022-07-14T09:11:03.000Z 118 934.20001220703 2022-07-14T09:11:04.000Z 118 934.40002441406 2022-07-14T09:11:05.000Z 119 934.40002441406 2022-07-14T09:11:06.000Z 119 934.40002441406 2022-07-14T09:11:07.000Z 119 934.20001220703 2022-07-14T09:11:08.000Z 119 934.40002441406 2022-07-14T09:11:09.000Z 120 934.40002441406 2022-07-14T09:11:10.000Z 120 934.40002441406 2022-07-14T09:11:11.000Z 120 934.40002441406 2022-07-14T09:11:12.000Z 120 934.40002441406 2022-07-14T09:11:13.000Z 934.40002441406 2022-07-14T09:11:14.000Z 934.40002441406 2022-07-14T09:11:15.000Z 121 934.40002441406 2022-07-14T09:11:16.000Z 121 934.40002441406 2022-07-14T09:11:17.000Z 121 934.40002441406 2022-07-14T09:11:18.000Z 121 934.40002441406 2022-07-14T09:11:19.000Z 120 934.20001220703 2022-07-14T09:11:20.000Z 120 934.40002441406 2022-07-14T09:11:21.000Z 120 934.40002441406 2022-07-14T09:11:22.000Z 120 934.40002441406 2022-07-14T09:11:23.000Z 120 934.40002441406 2022-07-14T09:11:24.000Z 120 934.40002441406 2022-07-14T09:11:25.000Z 121 934.40002441406 2022-07-14T09:11:26.000Z 121 934.40002441406 2022-07-14T09:11:27.000Z 122 934.40002441406 2022-07-14T09:11:28.000Z 122 934.40002441406 2022-07-14T09:11:29.000Z 122 934.40002441406 2022-07-14T09:11:30.000Z 122 934.59997558594 2022-07-14T09:11:31.000Z 122 934.40002441406 2022-07-14T09:11:32.000Z 122 934.40002441406 2022-07-14T09:11:33.000Z 122 934.40002441406 2022-07-14T09:11:34.000Z 122 934.40002441406 2022-07-14T09:11:35.000Z 121 934.59997558594 2022-07-14T09:11:36.000Z 121 934.59997558594 2022-07-14T09:11:37.000Z 120 934.59997558594 2022-07-14T09:11:38.000Z 120 934.79998779297 2022-07-14T09:11:39.000Z 120 934.59997558594 2022-07-14T09:11:40.000Z 121 934.59997558594 2022-07-14T09:11:41.000Z 121 934.59997558594 2022-07-14T09:11:42.000Z 121 934.59997558594 2022-07-14T09:11:43.000Z 122 934.79998779297 2022-07-14T09:11:44.000Z 122 934.79998779297 2022-07-14T09:11:45.000Z 122 934.79998779297 2022-07-14T09:11:46.000Z 122 934.59997558594 2022-07-14T09:11:47.000Z 122 934.79998779297 2022-07-14T09:11:48.000Z 122 934.59997558594 2022-07-14T09:11:49.000Z 122 934.59997558594 2022-07-14T09:11:50.000Z 122 934.59997558594 2022-07-14T09:11:51.000Z 122 934.79998779297 2022-07-14T09:11:52.000Z 122 934.59997558594 2022-07-14T09:11:53.000Z 123 934.59997558594 2022-07-14T09:11:54.000Z 122 934.59997558594 2022-07-14T09:11:55.000Z 122 934.79998779297 2022-07-14T09:11:56.000Z 121 934.59997558594 2022-07-14T09:11:57.000Z 121 934.59997558594 2022-07-14T09:11:58.000Z 120 934.79998779297 2022-07-14T09:11:59.000Z 120 934.59997558594 2022-07-14T09:12:00.000Z 120 934.59997558594 2022-07-14T09:12:01.000Z 120 934.79998779297 2022-07-14T09:12:02.000Z 120 934.79998779297 2022-07-14T09:12:03.000Z 120 934.79998779297 2022-07-14T09:12:04.000Z 120 934.59997558594 2022-07-14T09:12:05.000Z 119 934.79998779297 2022-07-14T09:12:06.000Z 119 934.79998779297 2022-07-14T09:12:07.000Z 119 934.79998779297 2022-07-14T09:12:08.000Z 118 934.79998779297 2022-07-14T09:12:09.000Z 117 934.79998779297 2022-07-14T09:12:10.000Z 116 934.79998779297 2022-07-14T09:12:11.000Z 114 934.79998779297 2022-07-14T09:12:12.000Z 113 934.79998779297 2022-07-14T09:12:13.000Z 113 934.79998779297 2022-07-14T09:12:14.000Z 113 934.59997558594 2022-07-14T09:12:15.000Z 113 934.59997558594 2022-07-14T09:12:16.000Z 113 934.79998779297 2022-07-14T09:12:17.000Z 113 934.79998779297 2022-07-14T09:12:18.000Z 113 934.79998779297 2022-07-14T09:12:19.000Z 113 934.79998779297 2022-07-14T09:12:20.000Z 113 934.79998779297 2022-07-14T09:12:21.000Z 114 934.79998779297 2022-07-14T09:12:22.000Z 114 934.79998779297 2022-07-14T09:12:23.000Z 115 934.79998779297 2022-07-14T09:12:24.000Z 116 934.79998779297 2022-07-14T09:12:25.000Z 116 934.79998779297 2022-07-14T09:12:26.000Z 116 934.79998779297 2022-07-14T09:12:27.000Z 115 935 2022-07-14T09:12:28.000Z 115 934.79998779297 2022-07-14T09:12:29.000Z 115 934.79998779297 2022-07-14T09:12:30.000Z 115 934.79998779297 2022-07-14T09:12:31.000Z 114 934.79998779297 2022-07-14T09:12:32.000Z 114 934.79998779297 2022-07-14T09:12:33.000Z 114 934.79998779297 2022-07-14T09:12:34.000Z 115 934.79998779297 2022-07-14T09:12:35.000Z 115 934.79998779297 2022-07-14T09:12:36.000Z 115 934.79998779297 2022-07-14T09:12:37.000Z 115 934.79998779297 2022-07-14T09:12:38.000Z 115 935 2022-07-14T09:12:39.000Z 116 935 2022-07-14T09:12:40.000Z 116 934.79998779297 2022-07-14T09:12:41.000Z 117 935 2022-07-14T09:12:42.000Z 117 935 2022-07-14T09:12:43.000Z 116 935 2022-07-14T09:12:44.000Z 116 935 2022-07-14T09:12:45.000Z 116 935 2022-07-14T09:12:46.000Z 115 935 2022-07-14T09:12:47.000Z 114 935 2022-07-14T09:12:48.000Z 113 935.20001220703 2022-07-14T09:12:49.000Z 111 935 2022-07-14T09:12:50.000Z 110 935 2022-07-14T09:12:51.000Z 109 935 2022-07-14T09:12:52.000Z 109 935 2022-07-14T09:12:53.000Z 109 935 2022-07-14T09:12:54.000Z 110 935 2022-07-14T09:12:55.000Z 110 935 2022-07-14T09:12:56.000Z 112 935 2022-07-14T09:12:57.000Z 113 935 2022-07-14T09:12:58.000Z 113 935 2022-07-14T09:12:59.000Z 112 935 2022-07-14T09:13:00.000Z 111 935 2022-07-14T09:13:01.000Z 111 934.79998779297 2022-07-14T09:13:02.000Z 111 935 2022-07-14T09:13:03.000Z 111 935 2022-07-14T09:13:04.000Z 111 935 2022-07-14T09:13:05.000Z 110 934.79998779297 2022-07-14T09:13:06.000Z 111 935 2022-07-14T09:13:07.000Z 111 934.79998779297 2022-07-14T09:13:08.000Z 111 935 2022-07-14T09:13:09.000Z 112 935 2022-07-14T09:13:10.000Z 113 935 2022-07-14T09:13:11.000Z 114 934.79998779297 2022-07-14T09:13:12.000Z 114 935 2022-07-14T09:13:13.000Z 114 935 2022-07-14T09:13:14.000Z 115 935 2022-07-14T09:13:15.000Z 115 935 2022-07-14T09:13:16.000Z 115 934.79998779297 2022-07-14T09:13:17.000Z 114 934.79998779297 2022-07-14T09:13:18.000Z 113 935 2022-07-14T09:13:19.000Z 113 935 2022-07-14T09:13:20.000Z 111 934.79998779297 2022-07-14T09:13:21.000Z 111 935 2022-07-14T09:13:22.000Z 110 935 2022-07-14T09:13:23.000Z 109 935 2022-07-14T09:13:24.000Z 109 935 2022-07-14T09:13:25.000Z 108 935 2022-07-14T09:13:26.000Z 108 934.79998779297 2022-07-14T09:13:27.000Z 107 934.79998779297 2022-07-14T09:13:28.000Z 107 935 2022-07-14T09:13:29.000Z 107 935 2022-07-14T09:13:30.000Z 107 935 2022-07-14T09:13:31.000Z 107 935 2022-07-14T09:13:32.000Z 107 934.79998779297 2022-07-14T09:13:33.000Z 109 934.79998779297 2022-07-14T09:13:34.000Z 109 934.79998779297 2022-07-14T09:13:35.000Z 108 935 2022-07-14T09:13:36.000Z 109 935 2022-07-14T09:13:37.000Z 110 935 2022-07-14T09:13:38.000Z 111 935 2022-07-14T09:13:39.000Z 110 934.79998779297 2022-07-14T09:13:40.000Z 110 935 2022-07-14T09:13:41.000Z 109 934.79998779297 2022-07-14T09:13:42.000Z 110 934.79998779297 2022-07-14T09:13:43.000Z 110 934.79998779297 2022-07-14T09:13:44.000Z 110 935 2022-07-14T09:13:45.000Z 110 935 2022-07-14T09:13:46.000Z 110 934.79998779297 2022-07-14T09:13:47.000Z 111 935 2022-07-14T09:13:48.000Z 110 934.79998779297 2022-07-14T09:13:49.000Z 110 935 2022-07-14T09:13:50.000Z 111 934.79998779297 2022-07-14T09:13:51.000Z 110 934.79998779297 2022-07-14T09:13:52.000Z 110 934.79998779297 2022-07-14T09:13:53.000Z 111 934.79998779297 2022-07-14T09:13:54.000Z 111 934.79998779297 2022-07-14T09:13:55.000Z 111 934.79998779297 2022-07-14T09:13:56.000Z 111 934.79998779297 2022-07-14T09:13:57.000Z 112 934.79998779297 2022-07-14T09:13:58.000Z 112 934.79998779297 2022-07-14T09:13:59.000Z 112 934.79998779297 2022-07-14T09:14:00.000Z 113 934.79998779297 2022-07-14T09:14:01.000Z 113 934.79998779297 2022-07-14T09:14:02.000Z 114 934.79998779297 2022-07-14T09:14:03.000Z 114 934.79998779297 2022-07-14T09:14:04.000Z 114 934.59997558594 2022-07-14T09:14:05.000Z 115 934.59997558594 2022-07-14T09:14:06.000Z 115 934.59997558594 2022-07-14T09:14:07.000Z 115 934.59997558594 2022-07-14T09:14:08.000Z 115 934.59997558594 2022-07-14T09:14:09.000Z 115 934.40002441406 2022-07-14T09:14:10.000Z 115 934.59997558594 2022-07-14T09:14:11.000Z 116 934.59997558594 2022-07-14T09:14:12.000Z 117 934.59997558594 2022-07-14T09:14:13.000Z 117 934.59997558594 2022-07-14T09:14:14.000Z 118 934.40002441406 2022-07-14T09:14:15.000Z 118 934.59997558594 2022-07-14T09:14:16.000Z 118 934.59997558594 2022-07-14T09:14:17.000Z 118 934.40002441406 2022-07-14T09:14:18.000Z 118 934.59997558594 2022-07-14T09:14:19.000Z 119 934.59997558594 2022-07-14T09:14:20.000Z 119 934.59997558594 2022-07-14T09:14:21.000Z 118 934.59997558594 2022-07-14T09:14:22.000Z 118 934.59997558594 2022-07-14T09:14:23.000Z 117 934.59997558594 2022-07-14T09:14:24.000Z 117 934.59997558594 2022-07-14T09:14:25.000Z 116 934.40002441406 2022-07-14T09:14:26.000Z 116 934.40002441406 2022-07-14T09:14:27.000Z 116 934.59997558594 2022-07-14T09:14:28.000Z 116 934.59997558594 2022-07-14T09:14:29.000Z 116 934.59997558594 2022-07-14T09:14:30.000Z 115 934.59997558594 2022-07-14T09:14:31.000Z 115 934.40002441406 2022-07-14T09:14:32.000Z 114 934.40002441406 2022-07-14T09:14:33.000Z 114 934.59997558594 2022-07-14T09:14:34.000Z 114 934.40002441406 2022-07-14T09:14:35.000Z 114 934.59997558594 2022-07-14T09:14:36.000Z 114 934.59997558594 2022-07-14T09:14:37.000Z 114 934.59997558594 2022-07-14T09:14:38.000Z 114 934.59997558594 2022-07-14T09:14:39.000Z 113 934.59997558594 2022-07-14T09:14:40.000Z 113 934.59997558594 2022-07-14T09:14:41.000Z 113 934.59997558594 2022-07-14T09:14:42.000Z 113 934.59997558594 2022-07-14T09:14:43.000Z 113 934.59997558594 2022-07-14T09:14:44.000Z 112 934.59997558594 2022-07-14T09:14:45.000Z 112 934.79998779297 2022-07-14T09:14:46.000Z 112 934.59997558594 2022-07-14T09:14:47.000Z 111 934.59997558594 2022-07-14T09:14:48.000Z 111 934.79998779297 2022-07-14T09:14:49.000Z 111 934.79998779297 2022-07-14T09:14:50.000Z 111 934.79998779297 2022-07-14T09:14:51.000Z 111 934.79998779297 2022-07-14T09:14:52.000Z 111 934.79998779297 2022-07-14T09:14:53.000Z 111 934.79998779297 2022-07-14T09:14:54.000Z 111 934.79998779297 2022-07-14T09:14:55.000Z 111 934.79998779297 2022-07-14T09:14:56.000Z 112 934.79998779297 2022-07-14T09:14:57.000Z 113 934.79998779297 2022-07-14T09:14:58.000Z 114 934.59997558594 2022-07-14T09:14:59.000Z 114 934.59997558594 2022-07-14T09:15:00.000Z 114 934.59997558594 2022-07-14T09:15:01.000Z 114 934.79998779297 2022-07-14T09:15:02.000Z 114 934.79998779297 2022-07-14T09:15:03.000Z 114 934.79998779297 2022-07-14T09:15:04.000Z 114 934.59997558594 2022-07-14T09:15:05.000Z 115 934.59997558594 2022-07-14T09:15:06.000Z 115 934.79998779297 2022-07-14T09:15:07.000Z 116 934.79998779297 2022-07-14T09:15:08.000Z 116 934.59997558594 2022-07-14T09:15:09.000Z 116 934.79998779297 2022-07-14T09:15:10.000Z 116 934.79998779297 2022-07-14T09:15:11.000Z 116 934.59997558594 2022-07-14T09:15:12.000Z 115 934.59997558594 2022-07-14T09:15:13.000Z 115 934.79998779297 2022-07-14T09:15:14.000Z 115 934.79998779297 2022-07-14T09:15:15.000Z 115 934.79998779297 2022-07-14T09:15:16.000Z 114 934.79998779297 2022-07-14T09:15:17.000Z 114 934.79998779297 2022-07-14T09:15:18.000Z 113 934.59997558594 2022-07-14T09:15:19.000Z 113 934.79998779297 2022-07-14T09:15:20.000Z 112 934.79998779297 2022-07-14T09:15:21.000Z 111 934.79998779297 2022-07-14T09:15:22.000Z 111 934.79998779297 2022-07-14T09:15:23.000Z 111 934.79998779297 2022-07-14T09:15:24.000Z 111 934.79998779297 2022-07-14T09:15:25.000Z 111 934.79998779297 2022-07-14T09:15:26.000Z 110 934.79998779297 2022-07-14T09:15:27.000Z 110 934.79998779297 2022-07-14T09:15:28.000Z 109 934.79998779297 2022-07-14T09:15:29.000Z 109 934.79998779297 2022-07-14T09:15:30.000Z 110 934.79998779297 2022-07-14T09:15:31.000Z 110 934.79998779297 2022-07-14T09:15:32.000Z 110 934.79998779297 2022-07-14T09:15:33.000Z 111 934.79998779297 2022-07-14T09:15:34.000Z 111 934.79998779297 2022-07-14T09:15:35.000Z 112 934.79998779297 2022-07-14T09:15:36.000Z 112 934.79998779297 2022-07-14T09:15:37.000Z 112 934.79998779297 2022-07-14T09:15:38.000Z 112 934.79998779297 2022-07-14T09:15:39.000Z 113 934.79998779297 2022-07-14T09:15:40.000Z 114 934.79998779297 2022-07-14T09:15:41.000Z 114 934.79998779297 2022-07-14T09:15:42.000Z 114 934.79998779297 2022-07-14T09:15:43.000Z 114 934.59997558594 2022-07-14T09:15:44.000Z 115 934.79998779297 2022-07-14T09:15:45.000Z 115 934.79998779297 2022-07-14T09:15:46.000Z 115 934.79998779297 2022-07-14T09:15:47.000Z 115 934.79998779297 2022-07-14T09:15:48.000Z 116 934.79998779297 2022-07-14T09:15:49.000Z 116 934.79998779297 2022-07-14T09:15:50.000Z 116 934.79998779297 2022-07-14T09:15:51.000Z 117 934.79998779297 2022-07-14T09:15:52.000Z 117 934.79998779297 2022-07-14T09:15:53.000Z 118 934.79998779297 2022-07-14T09:15:54.000Z 118 934.79998779297 2022-07-14T09:15:55.000Z 118 934.59997558594 2022-07-14T09:15:56.000Z 119 934.79998779297 2022-07-14T09:15:57.000Z 119 934.79998779297 2022-07-14T09:15:58.000Z 119 934.59997558594 2022-07-14T09:15:59.000Z 118 934.59997558594 2022-07-14T09:16:00.000Z 118 934.59997558594 2022-07-14T09:16:01.000Z 118 934.79998779297 2022-07-14T09:16:02.000Z 118 934.59997558594 2022-07-14T09:16:03.000Z 118 934.59997558594 2022-07-14T09:16:04.000Z 118 934.79998779297 2022-07-14T09:16:05.000Z 118 934.79998779297 2022-07-14T09:16:06.000Z 119 934.79998779297 2022-07-14T09:16:07.000Z 118 934.79998779297 2022-07-14T09:16:08.000Z 120 934.79998779297 2022-07-14T09:16:09.000Z 118 934.59997558594 2022-07-14T09:16:10.000Z 117 934.79998779297 2022-07-14T09:16:11.000Z 116 934.79998779297 2022-07-14T09:16:12.000Z 116 934.59997558594 2022-07-14T09:16:13.000Z 117 934.59997558594 2022-07-14T09:16:14.000Z 117 934.59997558594 2022-07-14T09:16:15.000Z 117 934.79998779297 2022-07-14T09:16:16.000Z 118 934.59997558594 2022-07-14T09:16:17.000Z 118 934.79998779297 2022-07-14T09:16:18.000Z 119 934.59997558594 2022-07-14T09:16:19.000Z 119 934.79998779297 2022-07-14T09:16:20.000Z 119 934.79998779297 2022-07-14T09:16:21.000Z 120 934.79998779297 2022-07-14T09:16:22.000Z 120 934.79998779297 2022-07-14T09:16:23.000Z 120 934.79998779297 2022-07-14T09:16:24.000Z 121 934.79998779297 2022-07-14T09:16:25.000Z 122 934.59997558594 2022-07-14T09:16:26.000Z 122 934.79998779297 2022-07-14T09:16:27.000Z 123 934.79998779297 2022-07-14T09:16:28.000Z 123 934.59997558594 2022-07-14T09:16:29.000Z 124 934.79998779297 2022-07-14T09:16:30.000Z 124 934.79998779297 2022-07-14T09:16:31.000Z 124 934.59997558594 2022-07-14T09:16:32.000Z 125 934.59997558594 2022-07-14T09:16:33.000Z 125 934.59997558594 2022-07-14T09:16:34.000Z 124 934.79998779297 2022-07-14T09:16:35.000Z 124 934.59997558594 2022-07-14T09:16:36.000Z 124 934.79998779297 2022-07-14T09:16:37.000Z 124 934.59997558594 2022-07-14T09:16:38.000Z 124 934.79998779297 2022-07-14T09:16:39.000Z 123 934.59997558594 2022-07-14T09:16:40.000Z 123 934.79998779297 2022-07-14T09:16:41.000Z 122 934.59997558594 2022-07-14T09:16:42.000Z 122 934.79998779297 2022-07-14T09:16:43.000Z 122 934.79998779297 2022-07-14T09:16:44.000Z 122 934.59997558594 2022-07-14T09:16:45.000Z 122 934.59997558594 2022-07-14T09:16:46.000Z 123 934.79998779297 2022-07-14T09:16:47.000Z 123 934.79998779297 2022-07-14T09:16:48.000Z 122 934.79998779297 2022-07-14T09:16:49.000Z 123 934.79998779297 2022-07-14T09:16:50.000Z 123 934.79998779297 2022-07-14T09:16:51.000Z 123 934.79998779297 2022-07-14T09:16:52.000Z 123 934.79998779297 2022-07-14T09:16:53.000Z 122 934.79998779297 2022-07-14T09:16:54.000Z 121 934.79998779297 2022-07-14T09:16:55.000Z 120 935 2022-07-14T09:16:56.000Z 120 935 2022-07-14T09:16:57.000Z 118 934.79998779297 2022-07-14T09:16:58.000Z 117 934.79998779297 2022-07-14T09:16:59.000Z 116 934.79998779297 2022-07-14T09:17:00.000Z 115 934.79998779297 2022-07-14T09:17:01.000Z 114 934.79998779297 2022-07-14T09:17:02.000Z 114 935 2022-07-14T09:17:03.000Z 113 935 2022-07-14T09:17:04.000Z 113 935 2022-07-14T09:17:05.000Z 113 935 2022-07-14T09:17:06.000Z 113 935 2022-07-14T09:17:07.000Z 113 935 2022-07-14T09:17:08.000Z 113 935.20001220703 2022-07-14T09:17:09.000Z 112 935.20001220703 2022-07-14T09:17:10.000Z 113 935.20001220703 2022-07-14T09:17:11.000Z 113 935 2022-07-14T09:17:12.000Z 113 935.20001220703 2022-07-14T09:17:13.000Z 114 935 2022-07-14T09:17:14.000Z 115 935 2022-07-14T09:17:15.000Z 115 935 2022-07-14T09:17:16.000Z 115 935.20001220703 2022-07-14T09:17:17.000Z 115 935.40002441406 2022-07-14T09:17:18.000Z 115 935.40002441406 2022-07-14T09:17:19.000Z 114 935.20001220703 2022-07-14T09:17:20.000Z 114 935.20001220703 2022-07-14T09:17:21.000Z 113 935.20001220703 2022-07-14T09:17:22.000Z 113 935.40002441406 2022-07-14T09:17:23.000Z 113 935.40002441406 2022-07-14T09:17:24.000Z 111 935.59997558594 2022-07-14T09:17:25.000Z 113 935.59997558594 2022-07-14T09:17:26.000Z 113 935.59997558594 2022-07-14T09:17:27.000Z 114 935.59997558594 2022-07-14T09:17:28.000Z 115 935.59997558594 2022-07-14T09:17:29.000Z 116 935.79998779297 2022-07-14T09:17:30.000Z 116 935.79998779297 2022-07-14T09:17:31.000Z 118 935.79998779297 2022-07-14T09:17:32.000Z 118 935.79998779297 2022-07-14T09:17:33.000Z 121 935.79998779297 2022-07-14T09:17:34.000Z 123 936 2022-07-14T09:17:35.000Z 125 936.20001220703 2022-07-14T09:17:36.000Z 126 936.20001220703 2022-07-14T09:17:37.000Z 126 936 2022-07-14T09:17:38.000Z 126 936.20001220703 2022-07-14T09:17:39.000Z 126 936.40002441406 2022-07-14T09:17:40.000Z 126 936.40002441406 2022-07-14T09:17:41.000Z 126 936.40002441406 2022-07-14T09:17:42.000Z 125 936.40002441406 2022-07-14T09:17:43.000Z 125 936.40002441406 2022-07-14T09:17:44.000Z 125 936.59997558594 2022-07-14T09:17:45.000Z 125 936.40002441406 2022-07-14T09:17:46.000Z 124 936.59997558594 2022-07-14T09:17:47.000Z 125 936.59997558594 2022-07-14T09:17:48.000Z 125 936.59997558594 2022-07-14T09:17:49.000Z 125 936.59997558594 2022-07-14T09:17:50.000Z 126 936.59997558594 2022-07-14T09:17:51.000Z 126 936.59997558594 2022-07-14T09:17:52.000Z 127 936.59997558594 2022-07-14T09:17:53.000Z 127 937 2022-07-14T09:17:54.000Z 128 937 2022-07-14T09:17:55.000Z 129 937.20001220703 2022-07-14T09:17:56.000Z 128 937.20001220703 2022-07-14T09:17:57.000Z 128 937.20001220703 2022-07-14T09:17:58.000Z 128 937.20001220703 2022-07-14T09:17:59.000Z 127 937.20001220703 2022-07-14T09:18:00.000Z 127 937.20001220703 2022-07-14T09:18:01.000Z 127 937.40002441406 2022-07-14T09:18:02.000Z 127 937.59997558594 2022-07-14T09:18:03.000Z 127 937.59997558594 2022-07-14T09:18:04.000Z 127 937.59997558594 2022-07-14T09:18:05.000Z 126 937.59997558594 2022-07-14T09:18:06.000Z 126 937.59997558594 2022-07-14T09:18:07.000Z 126 937.79998779297 2022-07-14T09:18:08.000Z 126 938 2022-07-14T09:18:09.000Z 126 938 2022-07-14T09:18:10.000Z 126 938 2022-07-14T09:18:11.000Z 125 938.20001220703 2022-07-14T09:18:12.000Z 125 938.20001220703 2022-07-14T09:18:13.000Z 125 938.20001220703 2022-07-14T09:18:14.000Z 125 938.40002441406 2022-07-14T09:18:15.000Z 126 938.40002441406 2022-07-14T09:18:16.000Z 127 938.59997558594 2022-07-14T09:18:17.000Z 128 938.79998779297 2022-07-14T09:18:18.000Z 130 938.79998779297 2022-07-14T09:18:19.000Z 132 939 2022-07-14T09:18:20.000Z 132 939 2022-07-14T09:18:21.000Z 132 939.20001220703 2022-07-14T09:18:22.000Z 132 939.40002441406 2022-07-14T09:18:23.000Z 131 939.40002441406 2022-07-14T09:18:24.000Z 131 939.59997558594 2022-07-14T09:18:25.000Z 130 939.59997558594 2022-07-14T09:18:26.000Z 129 939.79998779297 2022-07-14T09:18:27.000Z 129 939.79998779297 2022-07-14T09:18:28.000Z 128 940 2022-07-14T09:18:29.000Z 127 940.20001220703 2022-07-14T09:18:30.000Z 128 940.40002441406 2022-07-14T09:18:31.000Z 128 940.40002441406 2022-07-14T09:18:32.000Z 129 940.59997558594 2022-07-14T09:18:33.000Z 130 941 2022-07-14T09:18:34.000Z 131 941.40002441406 2022-07-14T09:18:35.000Z 131 941.79998779297 2022-07-14T09:18:36.000Z 131 942 2022-07-14T09:18:37.000Z 132 942.20001220703 2022-07-14T09:18:38.000Z 133 942.20001220703 2022-07-14T09:18:39.000Z 133 942.40002441406 2022-07-14T09:18:40.000Z 133 942.40002441406 2022-07-14T09:18:41.000Z 133 942.59997558594 2022-07-14T09:18:42.000Z 133 942.79998779297 2022-07-14T09:18:43.000Z 133 942.79998779297 2022-07-14T09:18:44.000Z 133 942.79998779297 2022-07-14T09:18:45.000Z 132 943 2022-07-14T09:18:46.000Z 131 943 2022-07-14T09:18:47.000Z 130 943.20001220703 2022-07-14T09:18:48.000Z 129 943.20001220703 2022-07-14T09:18:49.000Z 129 943.20001220703 2022-07-14T09:18:50.000Z 129 943.20001220703 2022-07-14T09:18:51.000Z 128 943.20001220703 2022-07-14T09:18:52.000Z 128 943.40002441406 2022-07-14T09:18:53.000Z 128 943.59997558594 2022-07-14T09:18:54.000Z 127 943.79998779297 2022-07-14T09:18:55.000Z 127 943.59997558594 2022-07-14T09:18:56.000Z 125 944 2022-07-14T09:18:57.000Z 125 944 2022-07-14T09:18:58.000Z 125 943.79998779297 2022-07-14T09:18:59.000Z 125 944 2022-07-14T09:19:00.000Z 125 944 2022-07-14T09:19:01.000Z 125 944.20001220703 2022-07-14T09:19:02.000Z 126 944.20001220703 2022-07-14T09:19:03.000Z 126 944.40002441406 2022-07-14T09:19:04.000Z 126 944.59997558594 2022-07-14T09:19:05.000Z 126 944.59997558594 2022-07-14T09:19:06.000Z 126 944.79998779297 2022-07-14T09:19:07.000Z 126 944.79998779297 2022-07-14T09:19:08.000Z 126 944.79998779297 2022-07-14T09:19:09.000Z 126 944.79998779297 2022-07-14T09:19:10.000Z 126 944.79998779297 2022-07-14T09:19:11.000Z 126 944.79998779297 2022-07-14T09:19:12.000Z 126 944.79998779297 2022-07-14T09:19:13.000Z 126 945 2022-07-14T09:19:14.000Z 125 945.20001220703 2022-07-14T09:19:15.000Z 125 945.20001220703 2022-07-14T09:19:16.000Z 125 945 2022-07-14T09:19:17.000Z 124 945 2022-07-14T09:19:18.000Z 124 945.20001220703 2022-07-14T09:19:19.000Z 124 945 2022-07-14T09:19:20.000Z 123 945.20001220703 2022-07-14T09:19:21.000Z 123 945.20001220703 2022-07-14T09:19:22.000Z 123 945.20001220703 2022-07-14T09:19:23.000Z 122 945.40002441406 2022-07-14T09:19:24.000Z 122 945.40002441406 2022-07-14T09:19:25.000Z 121 945.59997558594 2022-07-14T09:19:26.000Z 121 945.59997558594 2022-07-14T09:19:27.000Z 122 945.79998779297 2022-07-14T09:19:28.000Z 122 945.79998779297 2022-07-14T09:19:29.000Z 122 946 2022-07-14T09:19:30.000Z 122 946 2022-07-14T09:19:31.000Z 122 946 2022-07-14T09:19:32.000Z 122 946 2022-07-14T09:19:33.000Z 122 946.20001220703 2022-07-14T09:19:34.000Z 122 946.20001220703 2022-07-14T09:19:35.000Z 122 946.40002441406 2022-07-14T09:19:36.000Z 122 946.40002441406 2022-07-14T09:19:37.000Z 122 946.40002441406 2022-07-14T09:19:38.000Z 121 946.40002441406 2022-07-14T09:19:39.000Z 121 946.79998779297 2022-07-14T09:19:40.000Z 121 946.79998779297 2022-07-14T09:19:41.000Z 121 946.79998779297 2022-07-14T09:19:42.000Z 121 947 2022-07-14T09:19:43.000Z 122 947 2022-07-14T09:19:44.000Z 122 947.20001220703 2022-07-14T09:19:45.000Z 124 947.20001220703 2022-07-14T09:19:46.000Z 126 947.20001220703 2022-07-14T09:19:47.000Z 126 947.40002441406 2022-07-14T09:19:48.000Z 127 947.79998779297 2022-07-14T09:19:49.000Z 128 947.79998779297 2022-07-14T09:19:50.000Z 128 948.20001220703 2022-07-14T09:19:51.000Z 128 948.59997558594 2022-07-14T09:19:52.000Z 128 948.79998779297 2022-07-14T09:19:53.000Z 128 949 2022-07-14T09:19:54.000Z 128 949 2022-07-14T09:19:55.000Z 127 949.20001220703 2022-07-14T09:19:56.000Z 126 949.20001220703 2022-07-14T09:19:57.000Z 127 949.40002441406 2022-07-14T09:19:58.000Z 127 949.40002441406 2022-07-14T09:19:59.000Z 128 949.40002441406 2022-07-14T09:20:00.000Z 127 949.59997558594 2022-07-14T09:20:01.000Z 127 949.59997558594 2022-07-14T09:20:02.000Z 127 950 2022-07-14T09:20:03.000Z 127 950.20001220703 2022-07-14T09:20:04.000Z 128 950.40002441406 2022-07-14T09:20:05.000Z 128 950.59997558594 2022-07-14T09:20:06.000Z 128 950.59997558594 2022-07-14T09:20:07.000Z 128 951 2022-07-14T09:20:08.000Z 128 951 2022-07-14T09:20:09.000Z 129 951 2022-07-14T09:20:10.000Z 129 951.40002441406 2022-07-14T09:20:11.000Z 130 951.40002441406 2022-07-14T09:20:12.000Z 130 951.59997558594 2022-07-14T09:20:13.000Z 130 951.79998779297 2022-07-14T09:20:14.000Z 130 952 2022-07-14T09:20:15.000Z 129 952.20001220703 2022-07-14T09:20:16.000Z 128 952.20001220703 2022-07-14T09:20:17.000Z 128 952.40002441406 2022-07-14T09:20:18.000Z 127 952.59997558594 2022-07-14T09:20:19.000Z 127 952.59997558594 2022-07-14T09:20:20.000Z 127 952.59997558594 2022-07-14T09:20:21.000Z 128 952.79998779297 2022-07-14T09:20:22.000Z 128 953.20001220703 2022-07-14T09:20:23.000Z 128 953.79998779297 2022-07-14T09:20:24.000Z 129 953.79998779297 2022-07-14T09:20:25.000Z 129 954 2022-07-14T09:20:26.000Z 130 954.40002441406 2022-07-14T09:20:27.000Z 131 954.40002441406 2022-07-14T09:20:28.000Z 132 954.40002441406 2022-07-14T09:20:29.000Z 133 954.59997558594 2022-07-14T09:20:30.000Z 133 954.79998779297 2022-07-14T09:20:31.000Z 132 955.20001220703 2022-07-14T09:20:32.000Z 132 955.20001220703 2022-07-14T09:20:33.000Z 133 955.40002441406 2022-07-14T09:20:34.000Z 133 955.79998779297 2022-07-14T09:20:35.000Z 133 955.79998779297 2022-07-14T09:20:36.000Z 133 955.79998779297 2022-07-14T09:20:37.000Z 134 956 2022-07-14T09:20:38.000Z 134 956.20001220703 2022-07-14T09:20:39.000Z 134 956.20001220703 2022-07-14T09:20:40.000Z 134 956.59997558594 2022-07-14T09:20:41.000Z 134 956.59997558594 2022-07-14T09:20:42.000Z 134 956.79998779297 2022-07-14T09:20:43.000Z 134 957 2022-07-14T09:20:44.000Z 134 957.20001220703 2022-07-14T09:20:45.000Z 135 957.59997558594 2022-07-14T09:20:46.000Z 136 957.59997558594 2022-07-14T09:20:47.000Z 135 958 2022-07-14T09:20:48.000Z 136 958.20001220703 2022-07-14T09:20:49.000Z 135 958.20001220703 2022-07-14T09:20:50.000Z 134 958.40002441406 2022-07-14T09:20:51.000Z 134 958.59997558594 2022-07-14T09:20:52.000Z 135 958.79998779297 2022-07-14T09:20:53.000Z 135 959.20001220703 2022-07-14T09:20:54.000Z 136 959.40002441406 2022-07-14T09:20:55.000Z 136 959.59997558594 2022-07-14T09:20:56.000Z 136 959.79998779297 2022-07-14T09:20:57.000Z 136 959.79998779297 2022-07-14T09:20:58.000Z 135 960 2022-07-14T09:20:59.000Z 135 960.20001220703 2022-07-14T09:21:00.000Z 134 960.20001220703 2022-07-14T09:21:01.000Z 134 960.20001220703 2022-07-14T09:21:02.000Z 134 960.59997558594 2022-07-14T09:21:03.000Z 134 960.59997558594 2022-07-14T09:21:04.000Z 135 960.79998779297 2022-07-14T09:21:05.000Z 135 961 2022-07-14T09:21:06.000Z 135 961.40002441406 2022-07-14T09:21:07.000Z 136 961.40002441406 2022-07-14T09:21:08.000Z 136 961.59997558594 2022-07-14T09:21:09.000Z 137 962 2022-07-14T09:21:10.000Z 137 962.20001220703 2022-07-14T09:21:11.000Z 138 962.40002441406 2022-07-14T09:21:12.000Z 138 962.59997558594 2022-07-14T09:21:13.000Z 137 963 2022-07-14T09:21:14.000Z 137 963 2022-07-14T09:21:15.000Z 137 963.20001220703 2022-07-14T09:21:16.000Z 137 963.20001220703 2022-07-14T09:21:17.000Z 137 963.59997558594 2022-07-14T09:21:18.000Z 137 963.79998779297 2022-07-14T09:21:19.000Z 137 964 2022-07-14T09:21:20.000Z 138 964 2022-07-14T09:21:21.000Z 138 964.20001220703 2022-07-14T09:21:22.000Z 138 964.40002441406 2022-07-14T09:21:23.000Z 138 964.40002441406 2022-07-14T09:21:24.000Z 137 964.59997558594 2022-07-14T09:21:25.000Z 137 965 2022-07-14T09:21:26.000Z 137 965.20001220703 2022-07-14T09:21:27.000Z 137 965.40002441406 2022-07-14T09:21:28.000Z 138 965.59997558594 2022-07-14T09:21:29.000Z 138 966 2022-07-14T09:21:30.000Z 138 966.20001220703 2022-07-14T09:21:31.000Z 138 966 2022-07-14T09:21:32.000Z 139 966 2022-07-14T09:21:33.000Z 139 966.20001220703 2022-07-14T09:21:34.000Z 139 966.20001220703 2022-07-14T09:21:35.000Z 138 966.20001220703 2022-07-14T09:21:36.000Z 137 966.20001220703 2022-07-14T09:21:37.000Z 137 966.40002441406 2022-07-14T09:21:38.000Z 137 966.59997558594 2022-07-14T09:21:39.000Z 136 966.59997558594 2022-07-14T09:21:40.000Z 136 966.79998779297 2022-07-14T09:21:41.000Z 135 966.79998779297 2022-07-14T09:21:42.000Z 135 966.79998779297 2022-07-14T09:21:43.000Z 136 967 2022-07-14T09:21:44.000Z 136 967.20001220703 2022-07-14T09:21:45.000Z 136 967.20001220703 2022-07-14T09:21:46.000Z 136 967.20001220703 2022-07-14T09:21:47.000Z 136 967.40002441406 2022-07-14T09:21:48.000Z 136 967.40002441406 2022-07-14T09:21:49.000Z 135 967.59997558594 2022-07-14T09:21:50.000Z 133 967.59997558594 2022-07-14T09:21:51.000Z 131 967.79998779297 2022-07-14T09:21:52.000Z 131 967.79998779297 2022-07-14T09:21:53.000Z 131 968 2022-07-14T09:21:54.000Z 132 968 2022-07-14T09:21:55.000Z 133 968 2022-07-14T09:21:56.000Z 132 968 2022-07-14T09:21:57.000Z 132 968.20001220703 2022-07-14T09:21:58.000Z 132 968 2022-07-14T09:21:59.000Z 133 968.20001220703 2022-07-14T09:22:00.000Z 133 968.20001220703 2022-07-14T09:22:01.000Z 133 968.20001220703 2022-07-14T09:22:02.000Z 133 968.20001220703 2022-07-14T09:22:03.000Z 133 968.40002441406 2022-07-14T09:22:04.000Z 133 968.20001220703 2022-07-14T09:22:05.000Z 132 968.40002441406 2022-07-14T09:22:06.000Z 132 968.20001220703 2022-07-14T09:22:07.000Z 132 968.20001220703 2022-07-14T09:22:08.000Z 132 968.20001220703 2022-07-14T09:22:09.000Z 132 968.40002441406 2022-07-14T09:22:10.000Z 132 968.40002441406 2022-07-14T09:22:11.000Z 132 968.20001220703 2022-07-14T09:22:12.000Z 132 968.20001220703 2022-07-14T09:22:13.000Z 132 968.20001220703 2022-07-14T09:22:14.000Z 133 968.20001220703 2022-07-14T09:22:15.000Z 132 968 2022-07-14T09:22:16.000Z 131 968 2022-07-14T09:22:17.000Z 130 968 2022-07-14T09:22:18.000Z 128 967.79998779297 2022-07-14T09:22:19.000Z 126 968 2022-07-14T09:22:20.000Z 124 967.79998779297 2022-07-14T09:22:21.000Z 123 967.79998779297 2022-07-14T09:22:22.000Z 122 967.79998779297 2022-07-14T09:22:23.000Z 122 968 2022-07-14T09:22:24.000Z 121 967.79998779297 2022-07-14T09:22:25.000Z 121 967.79998779297 2022-07-14T09:22:26.000Z 121 967.79998779297 2022-07-14T09:22:27.000Z 121 967.79998779297 2022-07-14T09:22:28.000Z 121 968 2022-07-14T09:22:29.000Z 121 968 2022-07-14T09:22:30.000Z 121 968 2022-07-14T09:22:31.000Z 122 968 2022-07-14T09:22:32.000Z 123 968 2022-07-14T09:22:33.000Z 123 968.20001220703 2022-07-14T09:22:34.000Z 123 968.20001220703 2022-07-14T09:22:35.000Z 124 968.20001220703 2022-07-14T09:22:36.000Z 124 968.20001220703 2022-07-14T09:22:37.000Z 124 968.20001220703 2022-07-14T09:22:38.000Z 124 968.20001220703 2022-07-14T09:22:39.000Z 125 968.40002441406 2022-07-14T09:22:40.000Z 125 968.20001220703 2022-07-14T09:22:41.000Z 127 968.40002441406 2022-07-14T09:22:42.000Z 129 968.40002441406 2022-07-14T09:22:43.000Z 131 968.40002441406 2022-07-14T09:22:44.000Z 133 968.40002441406 2022-07-14T09:22:45.000Z 134 968.40002441406 2022-07-14T09:22:46.000Z 134 968.59997558594 2022-07-14T09:22:47.000Z 135 968.59997558594 2022-07-14T09:22:48.000Z 135 968.59997558594 2022-07-14T09:22:49.000Z 135 968.59997558594 2022-07-14T09:22:50.000Z 135 968.59997558594 2022-07-14T09:22:51.000Z 135 968.79998779297 2022-07-14T09:22:52.000Z 136 968.79998779297 2022-07-14T09:22:53.000Z 136 968.79998779297 2022-07-14T09:22:54.000Z 136 969 2022-07-14T09:22:55.000Z 136 969.20001220703 2022-07-14T09:22:56.000Z 136 969.20001220703 2022-07-14T09:22:57.000Z 135 969.20001220703 2022-07-14T09:22:58.000Z 135 969.40002441406 2022-07-14T09:22:59.000Z 135 969.40002441406 2022-07-14T09:23:00.000Z 135 969.59997558594 2022-07-14T09:23:01.000Z 136 969.40002441406 2022-07-14T09:23:02.000Z 136 969.59997558594 2022-07-14T09:23:03.000Z 137 969.59997558594 2022-07-14T09:23:04.000Z 138 969.59997558594 2022-07-14T09:23:05.000Z 140 969.79998779297 2022-07-14T09:23:06.000Z 140 970.20001220703 2022-07-14T09:23:07.000Z 140 970.40002441406 2022-07-14T09:23:08.000Z 140 970.59997558594 2022-07-14T09:23:09.000Z 140 970.79998779297 2022-07-14T09:23:10.000Z 141 971 2022-07-14T09:23:11.000Z 141 971.20001220703 2022-07-14T09:23:12.000Z 142 971.20001220703 2022-07-14T09:23:13.000Z 142 971.20001220703 2022-07-14T09:23:14.000Z 142 971.59997558594 2022-07-14T09:23:15.000Z 142 972 2022-07-14T09:23:16.000Z 142 972 2022-07-14T09:23:17.000Z 141 972.79998779297 2022-07-14T09:23:18.000Z 141 973 2022-07-14T09:23:19.000Z 141 973.40002441406 2022-07-14T09:23:20.000Z 141 973.59997558594 2022-07-14T09:23:21.000Z 141 973.59997558594 2022-07-14T09:23:22.000Z 140 974 2022-07-14T09:23:23.000Z 141 974.40002441406 2022-07-14T09:23:24.000Z 141 974.59997558594 2022-07-14T09:23:25.000Z 141 975 2022-07-14T09:23:26.000Z 141 975.20001220703 2022-07-14T09:23:27.000Z 141 975.40002441406 2022-07-14T09:23:28.000Z 141 975.59997558594 2022-07-14T09:23:29.000Z 142 975.79998779297 2022-07-14T09:23:30.000Z 142 976 2022-07-14T09:23:31.000Z 142 976.20001220703 2022-07-14T09:23:32.000Z 142 976.40002441406 2022-07-14T09:23:33.000Z 142 976.79998779297 2022-07-14T09:23:34.000Z 141 977 2022-07-14T09:23:35.000Z 142 977 2022-07-14T09:23:36.000Z 142 977.40002441406 2022-07-14T09:23:37.000Z 142 977.79998779297 2022-07-14T09:23:38.000Z 142 978 2022-07-14T09:23:39.000Z 143 978.20001220703 2022-07-14T09:23:40.000Z 143 978.40002441406 2022-07-14T09:23:41.000Z 144 978.59997558594 2022-07-14T09:23:42.000Z 145 978.79998779297 2022-07-14T09:23:43.000Z 144 979 2022-07-14T09:23:44.000Z 144 979 2022-07-14T09:23:45.000Z 144 979.20001220703 2022-07-14T09:23:46.000Z 144 979.40002441406 2022-07-14T09:23:47.000Z 143 979.59997558594 2022-07-14T09:23:48.000Z 142 979.79998779297 2022-07-14T09:23:49.000Z 141 980 2022-07-14T09:23:50.000Z 140 980.20001220703 2022-07-14T09:23:51.000Z 139 980.59997558594 2022-07-14T09:23:52.000Z 138 980.79998779297 2022-07-14T09:23:53.000Z 138 980.79998779297 2022-07-14T09:23:54.000Z 138 981 2022-07-14T09:23:55.000Z 137 981.20001220703 2022-07-14T09:23:56.000Z 137 981.40002441406 2022-07-14T09:23:57.000Z 137 981.40002441406 2022-07-14T09:23:58.000Z 136 982 2022-07-14T09:23:59.000Z 136 982 2022-07-14T09:24:00.000Z 136 982.20001220703 2022-07-14T09:24:01.000Z 136 982.40002441406 2022-07-14T09:24:02.000Z 136 982.79998779297 2022-07-14T09:24:03.000Z 136 983 2022-07-14T09:24:04.000Z 136 983.40002441406 2022-07-14T09:24:05.000Z 137 983.40002441406 2022-07-14T09:24:06.000Z 137 983.79998779297 2022-07-14T09:24:07.000Z 137 984.20001220703 2022-07-14T09:24:08.000Z 137 984.59997558594 2022-07-14T09:24:09.000Z 137 984.79998779297 2022-07-14T09:24:10.000Z 138 984.79998779297 2022-07-14T09:24:11.000Z 139 985.20001220703 2022-07-14T09:24:12.000Z 139 985.40002441406 2022-07-14T09:24:13.000Z 140 985.59997558594 2022-07-14T09:24:14.000Z 141 986 2022-07-14T09:24:15.000Z 141 986.40002441406 2022-07-14T09:24:16.000Z 142 986.40002441406 2022-07-14T09:24:17.000Z 143 986.59997558594 2022-07-14T09:24:18.000Z 143 987 2022-07-14T09:24:19.000Z 144 987.40002441406 2022-07-14T09:24:20.000Z 145 987.40002441406 2022-07-14T09:24:21.000Z 145 987.79998779297 2022-07-14T09:24:22.000Z 146 988.20001220703 2022-07-14T09:24:23.000Z 146 988.20001220703 2022-07-14T09:24:24.000Z 147 988.40002441406 2022-07-14T09:24:25.000Z 147 988.79998779297 2022-07-14T09:24:26.000Z 147 989 2022-07-14T09:24:27.000Z 148 989.40002441406 2022-07-14T09:24:28.000Z 148 989.79998779297 2022-07-14T09:24:29.000Z 148 990.20001220703 2022-07-14T09:24:30.000Z 149 990.40002441406 2022-07-14T09:24:31.000Z 149 991 2022-07-14T09:24:32.000Z 149 991.40002441406 2022-07-14T09:24:33.000Z 150 991.79998779297 2022-07-14T09:24:34.000Z 149 992.40002441406 2022-07-14T09:24:35.000Z 149 992.79998779297 2022-07-14T09:24:36.000Z 149 993 2022-07-14T09:24:37.000Z 150 993.20001220703 2022-07-14T09:24:38.000Z 149 993.40002441406 2022-07-14T09:24:39.000Z 149 994.20001220703 2022-07-14T09:24:40.000Z 149 994.59997558594 2022-07-14T09:24:41.000Z 150 994.59997558594 2022-07-14T09:24:42.000Z 150 995.40002441406 2022-07-14T09:24:43.000Z 151 995.79998779297 2022-07-14T09:24:44.000Z 151 996.20001220703 2022-07-14T09:24:45.000Z 152 997 2022-07-14T09:24:46.000Z 152 997.20001220703 2022-07-14T09:24:47.000Z 152 997.59997558594 2022-07-14T09:24:48.000Z 153 998.20001220703 2022-07-14T09:24:49.000Z 153 998.59997558594 2022-07-14T09:24:50.000Z 154 998.79998779297 2022-07-14T09:24:51.000Z 155 999.20001220703 2022-07-14T09:24:52.000Z 156 999.79998779297 2022-07-14T09:24:53.000Z 156 1000.4000244141 2022-07-14T09:24:54.000Z 156 1000.799987793 2022-07-14T09:24:55.000Z 156 1001.200012207 2022-07-14T09:24:56.000Z 156 1001.4000244141 2022-07-14T09:24:57.000Z 155 1002 2022-07-14T09:24:58.000Z 155 1002.4000244141 2022-07-14T09:24:59.000Z 154 1002.799987793 2022-07-14T09:25:00.000Z 155 1003 2022-07-14T09:25:01.000Z 155 1003.5999755859 2022-07-14T09:25:02.000Z 155 1003.799987793 2022-07-14T09:25:03.000Z 156 1003.799987793 2022-07-14T09:25:04.000Z 156 1004.200012207 2022-07-14T09:25:05.000Z 156 1004.200012207 2022-07-14T09:25:06.000Z 157 1004.799987793 2022-07-14T09:25:07.000Z 158 1005.200012207 2022-07-14T09:25:08.000Z 158 1005.799987793 2022-07-14T09:25:09.000Z 158 1006 2022-07-14T09:25:10.000Z 158 1006.5999755859 2022-07-14T09:25:11.000Z 159 1007 2022-07-14T09:25:12.000Z 159 1007.200012207 2022-07-14T09:25:13.000Z 159 1007.4000244141 2022-07-14T09:25:14.000Z 159 1007.5999755859 2022-07-14T09:25:15.000Z 158 1008 2022-07-14T09:25:16.000Z 158 1008 2022-07-14T09:25:17.000Z 158 1008.200012207 2022-07-14T09:25:18.000Z 158 1008.5999755859 2022-07-14T09:25:19.000Z 158 1008.799987793 2022-07-14T09:25:20.000Z 158 1009 2022-07-14T09:25:21.000Z 157 1009.200012207 2022-07-14T09:25:22.000Z 157 1009.4000244141 2022-07-14T09:25:23.000Z 157 1009.5999755859 2022-07-14T09:25:24.000Z 157 1009.799987793 2022-07-14T09:25:25.000Z 157 1009.799987793 2022-07-14T09:25:26.000Z 157 1009.799987793 2022-07-14T09:25:27.000Z 158 1010 2022-07-14T09:25:28.000Z 158 1010.200012207 2022-07-14T09:25:29.000Z 158 1010.4000244141 2022-07-14T09:25:30.000Z 158 1010.4000244141 2022-07-14T09:25:31.000Z 159 1010.4000244141 2022-07-14T09:25:32.000Z 159 1010.5999755859 2022-07-14T09:25:33.000Z 159 1010.4000244141 2022-07-14T09:25:34.000Z 159 1010.5999755859 2022-07-14T09:25:35.000Z 159 1010.4000244141 2022-07-14T09:25:36.000Z 159 1010.5999755859 2022-07-14T09:25:37.000Z 159 1010.5999755859 2022-07-14T09:25:38.000Z 158 1010.5999755859 2022-07-14T09:25:39.000Z 158 1010.799987793 2022-07-14T09:25:40.000Z 157 1010.5999755859 2022-07-14T09:25:41.000Z 155 1010.5999755859 2022-07-14T09:25:42.000Z 154 1010.5999755859 2022-07-14T09:25:43.000Z 153 1010.5999755859 2022-07-14T09:25:44.000Z 153 1010.5999755859 2022-07-14T09:25:45.000Z 153 1010.799987793 2022-07-14T09:25:46.000Z 153 1010.799987793 2022-07-14T09:25:47.000Z 153 1010.799987793 2022-07-14T09:25:48.000Z 153 1010.799987793 2022-07-14T09:25:49.000Z 153 1010.799987793 2022-07-14T09:25:50.000Z 152 1010.799987793 2022-07-14T09:25:51.000Z 152 1010.799987793 2022-07-14T09:25:52.000Z 152 1010.799987793 2022-07-14T09:25:53.000Z 150 1010.799987793 2022-07-14T09:25:54.000Z 149 1010.799987793 2022-07-14T09:25:55.000Z 148 1010.799987793 2022-07-14T09:25:56.000Z 147 1010.799987793 2022-07-14T09:25:57.000Z 146 1010.799987793 2022-07-14T09:25:58.000Z 146 1010.799987793 2022-07-14T09:25:59.000Z 146 1010.5999755859 2022-07-14T09:26:00.000Z 145 1010.5999755859 2022-07-14T09:26:01.000Z 145 1010.5999755859 2022-07-14T09:26:02.000Z 144 1010.5999755859 2022-07-14T09:26:03.000Z 144 1010.5999755859 2022-07-14T09:26:04.000Z 144 1010.5999755859 2022-07-14T09:26:05.000Z 144 1010.4000244141 2022-07-14T09:26:06.000Z 144 1010.4000244141 2022-07-14T09:26:07.000Z 144 1010.4000244141 2022-07-14T09:26:08.000Z 144 1010.200012207 2022-07-14T09:26:09.000Z 144 1010.4000244141 2022-07-14T09:26:10.000Z 144 1010.4000244141 2022-07-14T09:26:11.000Z 145 1010.4000244141 2022-07-14T09:26:12.000Z 145 1010.4000244141 2022-07-14T09:26:13.000Z 144 1010.4000244141 2022-07-14T09:26:14.000Z 144 1010.4000244141 2022-07-14T09:26:15.000Z 143 1010.4000244141 2022-07-14T09:26:16.000Z 143 1010.4000244141 2022-07-14T09:26:17.000Z 142 1010.4000244141 2022-07-14T09:26:18.000Z 142 1010.4000244141 2022-07-14T09:26:19.000Z 141 1010.4000244141 2022-07-14T09:26:20.000Z 141 1010.4000244141 2022-07-14T09:26:21.000Z 141 1010.4000244141 2022-07-14T09:26:22.000Z 141 1010.4000244141 2022-07-14T09:26:23.000Z 141 1010.4000244141 2022-07-14T09:26:24.000Z 141 1010.4000244141 2022-07-14T09:26:25.000Z 141 1010.4000244141 2022-07-14T09:26:26.000Z 141 1010.4000244141 2022-07-14T09:26:27.000Z 141 1010.4000244141 2022-07-14T09:26:28.000Z 142 1010.4000244141 2022-07-14T09:26:29.000Z 142 1010.4000244141 2022-07-14T09:26:30.000Z 142 1010.4000244141 2022-07-14T09:26:31.000Z 142 1010.4000244141 2022-07-14T09:26:32.000Z 143 1010.5999755859 2022-07-14T09:26:33.000Z 142 1010.5999755859 2022-07-14T09:26:34.000Z 142 1010.4000244141 2022-07-14T09:26:35.000Z 142 1010.4000244141 2022-07-14T09:26:36.000Z 142 1010.4000244141 2022-07-14T09:26:37.000Z 141 1010.5999755859 2022-07-14T09:26:38.000Z 141 1010.4000244141 2022-07-14T09:26:39.000Z 140 1010.4000244141 2022-07-14T09:26:40.000Z 139 1010.5999755859 2022-07-14T09:26:41.000Z 138 1010.5999755859 2022-07-14T09:26:42.000Z 137 1010.5999755859 2022-07-14T09:26:43.000Z 136 1010.799987793 2022-07-14T09:26:44.000Z 136 1010.5999755859 2022-07-14T09:26:45.000Z 135 1010.5999755859 2022-07-14T09:26:46.000Z 135 1010.5999755859 2022-07-14T09:26:47.000Z 134 1010.799987793 2022-07-14T09:26:48.000Z 133 1010.799987793 2022-07-14T09:26:49.000Z 133 1010.799987793 2022-07-14T09:26:50.000Z 133 1010.799987793 2022-07-14T09:26:51.000Z 132 1010.799987793 2022-07-14T09:26:52.000Z 132 1010.799987793 2022-07-14T09:26:53.000Z 132 1010.799987793 2022-07-14T09:26:54.000Z 132 1010.799987793 2022-07-14T09:26:55.000Z 132 1010.799987793 2022-07-14T09:26:56.000Z 133 1010.799987793 2022-07-14T09:26:57.000Z 133 1010.799987793 2022-07-14T09:26:58.000Z 134 1010.799987793 2022-07-14T09:26:59.000Z 133 1010.799987793 2022-07-14T09:27:00.000Z 133 1010.799987793 2022-07-14T09:27:01.000Z 132 1011 2022-07-14T09:27:02.000Z 131 1010.799987793 2022-07-14T09:27:03.000Z 130 1010.799987793 2022-07-14T09:27:04.000Z 130 1011 2022-07-14T09:27:05.000Z 129 1010.799987793 2022-07-14T09:27:06.000Z 129 1010.799987793 2022-07-14T09:27:07.000Z 128 1010.799987793 2022-07-14T09:27:08.000Z 128 1010.799987793 2022-07-14T09:27:09.000Z 128 1010.799987793 2022-07-14T09:27:10.000Z 128 1010.799987793 2022-07-14T09:27:11.000Z 128 1010.799987793 2022-07-14T09:27:12.000Z 128 1010.799987793 2022-07-14T09:27:13.000Z 129 1010.799987793 2022-07-14T09:27:14.000Z 129 1010.799987793 2022-07-14T09:27:15.000Z 129 1011 2022-07-14T09:27:16.000Z 129 1011 2022-07-14T09:27:17.000Z 129 1010.799987793 2022-07-14T09:27:18.000Z 128 1010.799987793 2022-07-14T09:27:19.000Z 129 1011 2022-07-14T09:27:20.000Z 127 1011 2022-07-14T09:27:21.000Z 127 1011 2022-07-14T09:27:22.000Z 126 1011 2022-07-14T09:27:23.000Z 124 1011 2022-07-14T09:27:24.000Z 123 1010.799987793 2022-07-14T09:27:25.000Z 122 1011 2022-07-14T09:27:26.000Z 120 1011 2022-07-14T09:27:27.000Z 119 1011 2022-07-14T09:27:28.000Z 118 1011 2022-07-14T09:27:29.000Z 118 1011 2022-07-14T09:27:30.000Z 117 1011 2022-07-14T09:27:31.000Z 117 1011 2022-07-14T09:27:32.000Z 117 1010.799987793 2022-07-14T09:27:33.000Z 117 1011 2022-07-14T09:27:34.000Z 117 1011 2022-07-14T09:27:35.000Z 117 1011 2022-07-14T09:27:36.000Z 116 1011 2022-07-14T09:27:37.000Z 116 1011 2022-07-14T09:27:38.000Z 115 1011 2022-07-14T09:27:39.000Z 114 1011 2022-07-14T09:27:40.000Z 114 1011 2022-07-14T09:27:41.000Z 114 1011 2022-07-14T09:27:42.000Z 115 1011 2022-07-14T09:27:43.000Z 115 1011 2022-07-14T09:27:44.000Z 115 1011 2022-07-14T09:27:45.000Z 116 1011 2022-07-14T09:27:46.000Z 116 1011 2022-07-14T09:27:47.000Z 117 1010.799987793 2022-07-14T09:27:48.000Z 117 1011 2022-07-14T09:27:49.000Z 118 1010.799987793 2022-07-14T09:27:50.000Z 118 1010.799987793 2022-07-14T09:27:51.000Z 118 1010.799987793 2022-07-14T09:27:52.000Z 118 1011 2022-07-14T09:27:53.000Z 118 1011 2022-07-14T09:27:54.000Z 118 1010.799987793 2022-07-14T09:27:55.000Z 118 1010.799987793 2022-07-14T09:27:56.000Z 118 1010.799987793 2022-07-14T09:27:57.000Z 118 1010.799987793 2022-07-14T09:27:58.000Z 118 1010.799987793 2022-07-14T09:27:59.000Z 119 1010.799987793 2022-07-14T09:28:00.000Z 119 1010.799987793 2022-07-14T09:28:01.000Z 120 1010.799987793 2022-07-14T09:28:02.000Z 121 1010.5999755859 2022-07-14T09:28:03.000Z 122 1010.799987793 2022-07-14T09:28:04.000Z 123 1010.799987793 2022-07-14T09:28:05.000Z 124 1010.799987793 2022-07-14T09:28:06.000Z 124 1010.5999755859 2022-07-14T09:28:07.000Z 125 1010.5999755859 2022-07-14T09:28:08.000Z 126 1010.5999755859 2022-07-14T09:28:09.000Z 127 1010.5999755859 2022-07-14T09:28:10.000Z 128 1010.5999755859 2022-07-14T09:28:11.000Z 129 1010.5999755859 2022-07-14T09:28:12.000Z 129 1010.5999755859 2022-07-14T09:28:13.000Z 129 1010.5999755859 2022-07-14T09:28:14.000Z 129 1010.5999755859 2022-07-14T09:28:15.000Z 129 1010.5999755859 2022-07-14T09:28:16.000Z 129 1010.5999755859 2022-07-14T09:28:17.000Z 129 1010.4000244141 2022-07-14T09:28:18.000Z 129 1010.5999755859 2022-07-14T09:28:19.000Z 129 1010.4000244141 2022-07-14T09:28:20.000Z 129 1010.5999755859 2022-07-14T09:28:21.000Z 129 1010.4000244141 2022-07-14T09:28:22.000Z 129 1010.5999755859 2022-07-14T09:28:23.000Z 129 1010.5999755859 2022-07-14T09:28:24.000Z 129 1010.5999755859 2022-07-14T09:28:25.000Z 128 1010.4000244141 2022-07-14T09:28:26.000Z 128 1010.4000244141 2022-07-14T09:28:27.000Z 127 1010.5999755859 2022-07-14T09:28:28.000Z 126 1010.5999755859 2022-07-14T09:28:29.000Z 125 1010.5999755859 2022-07-14T09:28:30.000Z 125 1010.4000244141 2022-07-14T09:28:31.000Z 125 1010.5999755859 2022-07-14T09:28:32.000Z 124 1010.5999755859 2022-07-14T09:28:33.000Z 123 1010.4000244141 2022-07-14T09:28:34.000Z 123 1010.4000244141 2022-07-14T09:28:35.000Z 123 1010.5999755859 2022-07-14T09:28:36.000Z 122 1010.5999755859 2022-07-14T09:28:37.000Z 122 1010.5999755859 2022-07-14T09:28:38.000Z 121 1010.5999755859 2022-07-14T09:28:39.000Z 120 1010.4000244141 2022-07-14T09:28:40.000Z 120 1010.5999755859 2022-07-14T09:28:41.000Z 120 1010.5999755859 2022-07-14T09:28:42.000Z 120 1010.5999755859 2022-07-14T09:28:43.000Z 120 1010.5999755859 2022-07-14T09:28:44.000Z 120 1010.5999755859 2022-07-14T09:28:45.000Z 120 1010.5999755859 2022-07-14T09:28:46.000Z 119 1010.4000244141 2022-07-14T09:28:47.000Z 120 1010.5999755859 2022-07-14T09:28:48.000Z 120 1010.5999755859 2022-07-14T09:28:49.000Z 120 1010.5999755859 2022-07-14T09:28:50.000Z 120 1010.5999755859 2022-07-14T09:28:51.000Z 120 1010.5999755859 2022-07-14T09:28:52.000Z 120 1010.5999755859 2022-07-14T09:28:53.000Z 120 1010.5999755859 2022-07-14T09:28:54.000Z 119 1010.799987793 2022-07-14T09:28:55.000Z 119 1010.5999755859 2022-07-14T09:28:56.000Z 119 1010.799987793 2022-07-14T09:28:57.000Z 119 1010.5999755859 2022-07-14T09:28:58.000Z 118 1010.799987793 2022-07-14T09:28:59.000Z 118 1010.5999755859 2022-07-14T09:29:00.000Z 118 1010.5999755859 2022-07-14T09:29:01.000Z 118 1010.5999755859 2022-07-14T09:29:02.000Z 119 1010.5999755859 2022-07-14T09:29:03.000Z 119 1010.5999755859 2022-07-14T09:29:04.000Z 120 1010.799987793 2022-07-14T09:29:05.000Z 120 1010.799987793 2022-07-14T09:29:06.000Z 120 1010.5999755859 2022-07-14T09:29:07.000Z 121 1010.5999755859 2022-07-14T09:29:08.000Z 121 1010.799987793 2022-07-14T09:29:09.000Z 121 1010.5999755859 2022-07-14T09:29:10.000Z 120 1010.799987793 2022-07-14T09:29:11.000Z 121 1010.799987793 2022-07-14T09:29:12.000Z 120 1010.5999755859 2022-07-14T09:29:13.000Z 121 1010.5999755859 2022-07-14T09:29:14.000Z 120 1010.5999755859 2022-07-14T09:29:15.000Z 121 1010.5999755859 2022-07-14T09:29:16.000Z 121 1010.5999755859 2022-07-14T09:29:17.000Z 121 1010.5999755859 2022-07-14T09:29:18.000Z 121 1010.5999755859 2022-07-14T09:29:19.000Z 121 1010.799987793 2022-07-14T09:29:20.000Z 121 1010.5999755859 2022-07-14T09:29:21.000Z 121 1010.5999755859 2022-07-14T09:29:22.000Z 121 1010.5999755859 2022-07-14T09:29:23.000Z 121 1010.5999755859 2022-07-14T09:29:24.000Z 1010.5999755859 2022-07-14T09:29:25.000Z 1010.5999755859 2022-07-14T09:29:26.000Z 119 1010.5999755859 2022-07-14T09:29:27.000Z 120 1010.799987793 2022-07-14T09:29:28.000Z 120 1010.4000244141 2022-07-14T09:29:29.000Z 121 1010.5999755859 2022-07-14T09:29:30.000Z 121 1010.200012207 2022-07-14T09:29:31.000Z 121 1010.200012207 2022-07-14T09:29:32.000Z 121 1010.200012207 2022-07-14T09:29:33.000Z 123 1010.200012207 2022-07-14T09:29:34.000Z 121 1010.200012207 2022-07-14T09:29:35.000Z 123 1010.200012207 2022-07-14T09:29:36.000Z 122 1010.200012207 2022-07-14T09:29:37.000Z 123 1010.200012207 2022-07-14T09:29:38.000Z 124 1010.200012207 2022-07-14T09:29:39.000Z 126 1010.200012207 2022-07-14T09:29:40.000Z 128 1010.200012207 2022-07-14T09:29:41.000Z 129 1010.200012207 2022-07-14T09:29:42.000Z 129 1010.200012207 2022-07-14T09:29:43.000Z 129 1010 2022-07-14T09:29:44.000Z 129 1010 2022-07-14T09:29:45.000Z 129 1010.200012207 2022-07-14T09:29:46.000Z 129 1010 2022-07-14T09:29:47.000Z 128 1010 2022-07-14T09:29:48.000Z 128 1010 2022-07-14T09:29:49.000Z 128 1010.200012207 2022-07-14T09:29:50.000Z 128 1010 2022-07-14T09:29:51.000Z 128 1010.200012207 2022-07-14T09:29:52.000Z 128 1010 2022-07-14T09:29:53.000Z 128 1010 2022-07-14T09:29:54.000Z 128 1009.799987793 2022-07-14T09:29:55.000Z 128 1009.799987793 2022-07-14T09:29:56.000Z 128 1009.799987793 2022-07-14T09:29:57.000Z 128 1009.5999755859 2022-07-14T09:29:58.000Z 127 1009.4000244141 2022-07-14T09:29:59.000Z 128 1009.4000244141 2022-07-14T09:30:00.000Z 128 1009.200012207 2022-07-14T09:30:01.000Z 129 1009.200012207 2022-07-14T09:30:02.000Z 129 1009 2022-07-14T09:30:03.000Z 129 1008.4000244141 2022-07-14T09:30:04.000Z 129 1008.4000244141 2022-07-14T09:30:05.000Z 128 1008.4000244141 2022-07-14T09:30:06.000Z 128 1008 2022-07-14T09:30:07.000Z 128 1007.799987793 2022-07-14T09:30:08.000Z 129 1007.4000244141 2022-07-14T09:30:09.000Z 129 1007 2022-07-14T09:30:10.000Z 129 1006.4000244141 2022-07-14T09:30:11.000Z 130 1005.5999755859 2022-07-14T09:30:12.000Z 130 1005.200012207 2022-07-14T09:30:13.000Z 129 1004.4000244141 2022-07-14T09:30:14.000Z 129 1004 2022-07-14T09:30:15.000Z 129 1003.200012207 2022-07-14T09:30:16.000Z 129 1002.5999755859 2022-07-14T09:30:17.000Z 129 1001.799987793 2022-07-14T09:30:18.000Z 129 1001 2022-07-14T09:30:19.000Z 129 1001 2022-07-14T09:30:20.000Z 130 1000.5999755859 2022-07-14T09:30:21.000Z 130 999.59997558594 2022-07-14T09:30:22.000Z 130 999 2022-07-14T09:30:23.000Z 130 998.79998779297 2022-07-14T09:30:24.000Z 130 998.79998779297 2022-07-14T09:30:25.000Z 130 998 2022-07-14T09:30:26.000Z 130 997.79998779297 2022-07-14T09:30:27.000Z 130 997.20001220703 2022-07-14T09:30:28.000Z 130 996.59997558594 2022-07-14T09:30:29.000Z 130 996.20001220703 2022-07-14T09:30:30.000Z 130 996 2022-07-14T09:30:31.000Z 131 995.59997558594 2022-07-14T09:30:32.000Z 132 995.40002441406 2022-07-14T09:30:33.000Z 132 995.40002441406 2022-07-14T09:30:34.000Z 133 995 2022-07-14T09:30:35.000Z 133 994.79998779297 2022-07-14T09:30:36.000Z 133 994.59997558594 2022-07-14T09:30:37.000Z 133 994.59997558594 2022-07-14T09:30:38.000Z 133 994.40002441406 2022-07-14T09:30:39.000Z 133 994.20001220703 2022-07-14T09:30:40.000Z 133 994.20001220703 2022-07-14T09:30:41.000Z 133 994 2022-07-14T09:30:42.000Z 134 994 2022-07-14T09:30:43.000Z 134 993.79998779297 2022-07-14T09:30:44.000Z 135 993.79998779297 2022-07-14T09:30:45.000Z 135 993.79998779297 2022-07-14T09:30:46.000Z 136 993.79998779297 2022-07-14T09:30:47.000Z 137 993.59997558594 2022-07-14T09:30:48.000Z 137 993.59997558594 2022-07-14T09:30:49.000Z 137 993.59997558594 2022-07-14T09:30:50.000Z 136 993.59997558594 2022-07-14T09:30:51.000Z 136 993.40002441406 2022-07-14T09:30:52.000Z 135 993.40002441406 2022-07-14T09:30:53.000Z 135 992.79998779297 2022-07-14T09:30:54.000Z 135 992.40002441406 2022-07-14T09:30:55.000Z 134 992.20001220703 2022-07-14T09:30:56.000Z 134 992 2022-07-14T09:30:57.000Z 134 991.40002441406 2022-07-14T09:30:58.000Z 135 991 2022-07-14T09:30:59.000Z 135 990.59997558594 2022-07-14T09:31:00.000Z 136 990.20001220703 2022-07-14T09:31:01.000Z 136 990 2022-07-14T09:31:02.000Z 137 989.59997558594 2022-07-14T09:31:03.000Z 137 989.40002441406 2022-07-14T09:31:04.000Z 136 989.40002441406 2022-07-14T09:31:05.000Z 136 988.59997558594 2022-07-14T09:31:06.000Z 136 987.79998779297 2022-07-14T09:31:07.000Z 137 987.20001220703 2022-07-14T09:31:08.000Z 138 986.79998779297 2022-07-14T09:31:09.000Z 139 986.59997558594 2022-07-14T09:31:10.000Z 140 986.20001220703 2022-07-14T09:31:11.000Z 140 985.59997558594 2022-07-14T09:31:12.000Z 141 985 2022-07-14T09:31:13.000Z 141 984.79998779297 2022-07-14T09:31:14.000Z 141 984.40002441406 2022-07-14T09:31:15.000Z 141 984 2022-07-14T09:31:16.000Z 142 983.40002441406 2022-07-14T09:31:17.000Z 142 983.20001220703 2022-07-14T09:31:18.000Z 143 983.20001220703 2022-07-14T09:31:19.000Z 141 983 2022-07-14T09:31:20.000Z 140 983 2022-07-14T09:31:21.000Z 140 983 2022-07-14T09:31:22.000Z 140 983 2022-07-14T09:31:23.000Z 140 982.79998779297 2022-07-14T09:31:24.000Z 140 982.59997558594 2022-07-14T09:31:25.000Z 140 982.59997558594 2022-07-14T09:31:26.000Z 140 982.59997558594 2022-07-14T09:31:27.000Z 139 982.59997558594 2022-07-14T09:31:28.000Z 138 982.40002441406 2022-07-14T09:31:29.000Z 137 982.20001220703 2022-07-14T09:31:30.000Z 137 982 2022-07-14T09:31:31.000Z 137 982 2022-07-14T09:31:32.000Z 136 981.79998779297 2022-07-14T09:31:33.000Z 137 981.79998779297 2022-07-14T09:31:34.000Z 137 981.59997558594 2022-07-14T09:31:35.000Z 137 981.40002441406 2022-07-14T09:31:36.000Z 137 981.40002441406 2022-07-14T09:31:37.000Z 137 981.40002441406 2022-07-14T09:31:38.000Z 137 981.40002441406 2022-07-14T09:31:39.000Z 138 981.20001220703 2022-07-14T09:31:40.000Z 138 981.20001220703 2022-07-14T09:31:41.000Z 138 981.20001220703 2022-07-14T09:31:42.000Z 139 980.79998779297 2022-07-14T09:31:43.000Z 139 980.79998779297 2022-07-14T09:31:44.000Z 139 980.40002441406 2022-07-14T09:31:45.000Z 139 979.59997558594 2022-07-14T09:31:46.000Z 138 978.59997558594 2022-07-14T09:31:47.000Z 139 978 2022-07-14T09:31:48.000Z 140 978 2022-07-14T09:31:49.000Z 140 977.20001220703 2022-07-14T09:31:50.000Z 140 976 2022-07-14T09:31:51.000Z 140 975.20001220703 2022-07-14T09:31:52.000Z 139 973.79998779297 2022-07-14T09:31:53.000Z 140 973.20001220703 2022-07-14T09:31:54.000Z 140 972.40002441406 2022-07-14T09:31:55.000Z 140 970.79998779297 2022-07-14T09:31:56.000Z 140 970.40002441406 2022-07-14T09:31:57.000Z 140 969.79998779297 2022-07-14T09:31:58.000Z 140 969.59997558594 2022-07-14T09:31:59.000Z 140 968.40002441406 2022-07-14T09:32:00.000Z 140 967.20001220703 2022-07-14T09:32:01.000Z 140 965.79998779297 2022-07-14T09:32:02.000Z 140 964.79998779297 2022-07-14T09:32:03.000Z 142 963.20001220703 2022-07-14T09:32:04.000Z 142 962 2022-07-14T09:32:05.000Z 142 959.40002441406 2022-07-14T09:32:06.000Z 142 958 2022-07-14T09:32:07.000Z 141 956.59997558594 2022-07-14T09:32:08.000Z 141 954.79998779297 2022-07-14T09:32:09.000Z 141 953.40002441406 2022-07-14T09:32:10.000Z 141 953.40002441406 2022-07-14T09:32:11.000Z 141 951.79998779297 2022-07-14T09:32:12.000Z 141 949.59997558594 2022-07-14T09:32:13.000Z 141 948.20001220703 2022-07-14T09:32:14.000Z 141 945.59997558594 2022-07-14T09:32:15.000Z 141 944 2022-07-14T09:32:16.000Z 141 942.40002441406 2022-07-14T09:32:17.000Z 141 941.40002441406 2022-07-14T09:32:18.000Z 140 940.59997558594 2022-07-14T09:32:19.000Z 140 939.40002441406 2022-07-14T09:32:20.000Z 140 937.20001220703 2022-07-14T09:32:21.000Z 139 936 2022-07-14T09:32:22.000Z 139 935 2022-07-14T09:32:23.000Z 138 931.40002441406 2022-07-14T09:32:24.000Z 138 929.40002441406 2022-07-14T09:32:25.000Z 138 927.59997558594 2022-07-14T09:32:26.000Z 138 926 2022-07-14T09:32:27.000Z 138 924.79998779297 2022-07-14T09:32:28.000Z 138 924.20001220703 2022-07-14T09:32:29.000Z 138 923 2022-07-14T09:32:30.000Z 138 921.40002441406 2022-07-14T09:32:31.000Z 139 920 2022-07-14T09:32:32.000Z 140 920 2022-07-14T09:32:33.000Z 140 918.59997558594 2022-07-14T09:32:34.000Z 140 917.79998779297 2022-07-14T09:32:35.000Z 140 916.40002441406 2022-07-14T09:32:36.000Z 141 915 2022-07-14T09:32:37.000Z 140 913.59997558594 2022-07-14T09:32:38.000Z 141 912.79998779297 2022-07-14T09:32:39.000Z 141 912.20001220703 2022-07-14T09:32:40.000Z 141 909.79998779297 2022-07-14T09:32:41.000Z 142 908.20001220703 2022-07-14T09:32:42.000Z 141 906.79998779297 2022-07-14T09:32:43.000Z 140 904.40002441406 2022-07-14T09:32:44.000Z 139 903 2022-07-14T09:32:45.000Z 140 902.20001220703 2022-07-14T09:32:46.000Z 139 901 2022-07-14T09:32:47.000Z 138 900 2022-07-14T09:32:48.000Z 138 899.20001220703 2022-07-14T09:32:49.000Z 137 898.79998779297 2022-07-14T09:32:50.000Z 136 898.20001220703 2022-07-14T09:32:51.000Z 137 897.59997558594 2022-07-14T09:32:52.000Z 136 897.20001220703 2022-07-14T09:32:53.000Z 134 896.79998779297 2022-07-14T09:32:54.000Z 134 896.79998779297 2022-07-14T09:32:55.000Z 133 896.40002441406 2022-07-14T09:32:56.000Z 133 895.40002441406 2022-07-14T09:32:57.000Z 134 894.59997558594 2022-07-14T09:32:58.000Z 135 894.20001220703 2022-07-14T09:32:59.000Z 137 893.20001220703 2022-07-14T09:33:00.000Z 140 892.59997558594 2022-07-14T09:33:01.000Z 138 892.20001220703 2022-07-14T09:33:02.000Z 138 891.79998779297 2022-07-14T09:33:03.000Z 138 890.79998779297 2022-07-14T09:33:04.000Z 137 890.20001220703 2022-07-14T09:33:05.000Z 135 889.40002441406 2022-07-14T09:33:06.000Z 135 888.59997558594 2022-07-14T09:33:07.000Z 133 888.20001220703 2022-07-14T09:33:08.000Z 132 886.20001220703 2022-07-14T09:33:09.000Z 130 885 2022-07-14T09:33:10.000Z 132 884.40002441406 2022-07-14T09:33:11.000Z 132 883.59997558594 2022-07-14T09:33:12.000Z 132 883 2022-07-14T09:33:13.000Z 133 882.59997558594 2022-07-14T09:33:14.000Z 131 882.40002441406 2022-07-14T09:33:15.000Z 133 881.20001220703 2022-07-14T09:33:16.000Z 133 880.20001220703 2022-07-14T09:33:17.000Z 136 880.20001220703 2022-07-14T09:33:18.000Z 138 880 2022-07-14T09:33:19.000Z 139 879.40002441406 2022-07-14T09:33:20.000Z 139 878.79998779297 2022-07-14T09:33:21.000Z 140 877.79998779297 2022-07-14T09:33:22.000Z 140 876.59997558594 2022-07-14T09:33:23.000Z 141 875.79998779297 2022-07-14T09:33:24.000Z 142 875.20001220703 2022-07-14T09:33:25.000Z 141 874 2022-07-14T09:33:26.000Z 139 873 2022-07-14T09:33:27.000Z 141 872.40002441406 2022-07-14T09:33:28.000Z 141 872 2022-07-14T09:33:29.000Z 140 871.59997558594 2022-07-14T09:33:30.000Z 140 871.40002441406 2022-07-14T09:33:31.000Z 140 871.20001220703 2022-07-14T09:33:32.000Z 140 871.20001220703 2022-07-14T09:33:33.000Z 140 871.20001220703 2022-07-14T09:33:34.000Z 139 871.20001220703 2022-07-14T09:33:35.000Z 139 871.20001220703 2022-07-14T09:33:36.000Z 139 871.20001220703 2022-07-14T09:33:37.000Z 139 871.20001220703 2022-07-14T09:33:38.000Z 139 871.20001220703 2022-07-14T09:33:39.000Z 140 871.20001220703 2022-07-14T09:33:40.000Z 140 871.20001220703 2022-07-14T09:33:41.000Z 140 871 2022-07-14T09:33:42.000Z 140 871 2022-07-14T09:33:43.000Z 140 871.20001220703 2022-07-14T09:33:44.000Z 140 871 2022-07-14T09:33:45.000Z 141 871.20001220703 2022-07-14T09:33:46.000Z 139 871 2022-07-14T09:33:47.000Z 141 870.79998779297 2022-07-14T09:33:48.000Z 141 871 2022-07-14T09:33:49.000Z 141 870.79998779297 2022-07-14T09:33:50.000Z 141 870.79998779297 2022-07-14T09:33:51.000Z 141 870.79998779297 2022-07-14T09:33:52.000Z 143 871 2022-07-14T09:33:53.000Z 141 871 2022-07-14T09:33:54.000Z 143 870.79998779297 2022-07-14T09:33:55.000Z 145 871 2022-07-14T09:33:56.000Z 146 870.79998779297 2022-07-14T09:33:57.000Z 147 871 2022-07-14T09:33:58.000Z 147 871 2022-07-14T09:33:59.000Z 147 870.79998779297 2022-07-14T09:34:00.000Z 147 870.79998779297 2022-07-14T09:34:01.000Z 147 870.79998779297 2022-07-14T09:34:02.000Z 147 870.79998779297 2022-07-14T09:34:03.000Z 147 871 2022-07-14T09:34:04.000Z 146 871 2022-07-14T09:34:05.000Z 146 870.79998779297 2022-07-14T09:34:06.000Z 146 871 2022-07-14T09:34:07.000Z 146 871 2022-07-14T09:34:08.000Z 146 871.20001220703 2022-07-14T09:34:09.000Z 146 871 2022-07-14T09:34:10.000Z 145 871 2022-07-14T09:34:11.000Z 145 871 2022-07-14T09:34:12.000Z 145 871 2022-07-14T09:34:13.000Z 145 871.20001220703 2022-07-14T09:34:14.000Z 144 871 2022-07-14T09:34:15.000Z 144 871 2022-07-14T09:34:16.000Z 144 871 2022-07-14T09:34:17.000Z 144 871.20001220703 2022-07-14T09:34:18.000Z 144 871.20001220703 2022-07-14T09:34:19.000Z 142 871 2022-07-14T09:34:20.000Z 143 871 2022-07-14T09:34:21.000Z 143 871 2022-07-14T09:34:22.000Z 142 871 2022-07-14T09:34:23.000Z 142 871 2022-07-14T09:34:24.000Z 141 871 2022-07-14T09:34:25.000Z 141 871 2022-07-14T09:34:26.000Z 141 871 2022-07-14T09:34:27.000Z 140 870.79998779297 2022-07-14T09:34:28.000Z 140 871 2022-07-14T09:34:29.000Z 140 870.79998779297 2022-07-14T09:34:30.000Z 139 870.79998779297 2022-07-14T09:34:31.000Z 139 870.79998779297 2022-07-14T09:34:32.000Z 139 870.79998779297 2022-07-14T09:34:33.000Z 139 871 2022-07-14T09:34:34.000Z 138 870.79998779297 2022-07-14T09:34:35.000Z 139 870.79998779297 2022-07-14T09:34:36.000Z 139 870.79998779297 2022-07-14T09:34:37.000Z 139 871 2022-07-14T09:34:38.000Z 139 871 2022-07-14T09:34:39.000Z 139 871 2022-07-14T09:34:40.000Z 140 871 2022-07-14T09:34:41.000Z 140 871 2022-07-14T09:34:42.000Z 140 871 2022-07-14T09:34:43.000Z 141 871 2022-07-14T09:34:44.000Z 141 871 2022-07-14T09:34:45.000Z 141 871 2022-07-14T09:34:46.000Z 141 871 2022-07-14T09:34:47.000Z 141 871 2022-07-14T09:34:48.000Z 141 871 2022-07-14T09:34:49.000Z 142 871 2022-07-14T09:34:50.000Z 142 871 2022-07-14T09:34:51.000Z 142 870.79998779297 2022-07-14T09:34:52.000Z 142 871 2022-07-14T09:34:53.000Z 142 870.79998779297 2022-07-14T09:34:54.000Z 870.59997558594 2022-07-14T09:34:55.000Z 870.40002441406 2022-07-14T09:34:56.000Z 139 870.40002441406 2022-07-14T09:34:57.000Z 139 870.40002441406 2022-07-14T09:34:58.000Z 138 870.20001220703 2022-07-14T09:34:59.000Z 137 870.40002441406 2022-07-14T09:35:00.000Z 137 870.40002441406 2022-07-14T09:35:01.000Z 137 870.20001220703 2022-07-14T09:35:02.000Z 138 870.40002441406 2022-07-14T09:35:03.000Z 138 870.40002441406 2022-07-14T09:35:04.000Z 139 870.40002441406 2022-07-14T09:35:05.000Z 140 870.59997558594 2022-07-14T09:35:06.000Z 140 870.59997558594 2022-07-14T09:35:07.000Z 141 871 2022-07-14T09:35:08.000Z 141 871.40002441406 2022-07-14T09:35:09.000Z 142 871.40002441406 2022-07-14T09:35:10.000Z 143 871.40002441406 2022-07-14T09:35:11.000Z 143 871.59997558594 2022-07-14T09:35:12.000Z 144 871.59997558594 2022-07-14T09:35:13.000Z 144 871.59997558594 2022-07-14T09:35:14.000Z 144 871.59997558594 2022-07-14T09:35:15.000Z 145 871.59997558594 2022-07-14T09:35:16.000Z 145 871.59997558594 2022-07-14T09:35:17.000Z 145 871.59997558594 2022-07-14T09:35:18.000Z 145 871.59997558594 2022-07-14T09:35:19.000Z 145 871.59997558594 2022-07-14T09:35:20.000Z 146 871.59997558594 2022-07-14T09:35:21.000Z 146 871.40002441406 2022-07-14T09:35:22.000Z 146 871 2022-07-14T09:35:23.000Z 146 870.79998779297 2022-07-14T09:35:24.000Z 146 870.79998779297 2022-07-14T09:35:25.000Z 146 870.59997558594 2022-07-14T09:35:26.000Z 146 870.40002441406 2022-07-14T09:35:27.000Z 146 870 2022-07-14T09:35:28.000Z 147 870 2022-07-14T09:35:29.000Z 147 869.79998779297 2022-07-14T09:35:30.000Z 148 869.59997558594 2022-07-14T09:35:31.000Z 149 869.40002441406 2022-07-14T09:35:32.000Z 149 869.40002441406 2022-07-14T09:35:33.000Z 150 869.20001220703 2022-07-14T09:35:34.000Z 151 869 2022-07-14T09:35:35.000Z 152 868.59997558594 2022-07-14T09:35:36.000Z 152 868.20001220703 2022-07-14T09:35:37.000Z 152 867.79998779297 2022-07-14T09:35:38.000Z 152 867.40002441406 2022-07-14T09:35:39.000Z 152 867 2022-07-14T09:35:40.000Z 152 866.20001220703 2022-07-14T09:35:41.000Z 153 866 2022-07-14T09:35:42.000Z 152 865 2022-07-14T09:35:43.000Z 152 864 2022-07-14T09:35:44.000Z 152 863.40002441406 2022-07-14T09:35:45.000Z 152 862.40002441406 2022-07-14T09:35:46.000Z 151 860.59997558594 2022-07-14T09:35:47.000Z 151 859.40002441406 2022-07-14T09:35:48.000Z 150 857.59997558594 2022-07-14T09:35:49.000Z 150 856.20001220703 2022-07-14T09:35:50.000Z 151 855.20001220703 2022-07-14T09:35:51.000Z 151 854.59997558594 2022-07-14T09:35:52.000Z 152 853.40002441406 2022-07-14T09:35:53.000Z 151 852.79998779297 2022-07-14T09:35:54.000Z 151 852.79998779297 2022-07-14T09:35:55.000Z 151 852.59997558594 2022-07-14T09:35:56.000Z 151 851.79998779297 2022-07-14T09:35:57.000Z 151 851.40002441406 2022-07-14T09:35:58.000Z 152 851 2022-07-14T09:35:59.000Z 151 850.59997558594 2022-07-14T09:36:00.000Z 151 849.79998779297 2022-07-14T09:36:01.000Z 151 849.59997558594 2022-07-14T09:36:02.000Z 152 849.20001220703 2022-07-14T09:36:03.000Z 152 849.20001220703 2022-07-14T09:36:04.000Z 151 848.59997558594 2022-07-14T09:36:05.000Z 150 848 2022-07-14T09:36:06.000Z 150 847.59997558594 2022-07-14T09:36:07.000Z 149 847.20001220703 2022-07-14T09:36:08.000Z 149 847 2022-07-14T09:36:09.000Z 149 846.59997558594 2022-07-14T09:36:10.000Z 150 846.40002441406 2022-07-14T09:36:11.000Z 149 846.20001220703 2022-07-14T09:36:12.000Z 149 845.79998779297 2022-07-14T09:36:13.000Z 148 845.20001220703 2022-07-14T09:36:14.000Z 148 844.79998779297 2022-07-14T09:36:15.000Z 146 844.20001220703 2022-07-14T09:36:16.000Z 146 843.79998779297 2022-07-14T09:36:17.000Z 146 843.79998779297 2022-07-14T09:36:18.000Z 146 843.59997558594 2022-07-14T09:36:19.000Z 145 843 2022-07-14T09:36:20.000Z 145 842.59997558594 2022-07-14T09:36:21.000Z 146 842.20001220703 2022-07-14T09:36:22.000Z 147 841.79998779297 2022-07-14T09:36:23.000Z 146 841.59997558594 2022-07-14T09:36:24.000Z 145 841.40002441406 2022-07-14T09:36:25.000Z 145 841.40002441406 2022-07-14T09:36:26.000Z 146 841.20001220703 2022-07-14T09:36:27.000Z 146 841.40002441406 2022-07-14T09:36:28.000Z 147 841 2022-07-14T09:36:29.000Z 147 841 2022-07-14T09:36:30.000Z 147 841 2022-07-14T09:36:31.000Z 147 840.79998779297 2022-07-14T09:36:32.000Z 147 840.79998779297 2022-07-14T09:36:33.000Z 148 840.79998779297 2022-07-14T09:36:34.000Z 148 840.40002441406 2022-07-14T09:36:35.000Z 148 840.20001220703 2022-07-14T09:36:36.000Z 148 840.20001220703 2022-07-14T09:36:37.000Z 149 840 2022-07-14T09:36:38.000Z 149 840 2022-07-14T09:36:39.000Z 148 840 2022-07-14T09:36:40.000Z 148 839.59997558594 2022-07-14T09:36:41.000Z 150 839.40002441406 2022-07-14T09:36:42.000Z 151 839.59997558594 2022-07-14T09:36:43.000Z 152 839.40002441406 2022-07-14T09:36:44.000Z 152 839.40002441406 2022-07-14T09:36:45.000Z 154 839.20001220703 2022-07-14T09:36:46.000Z 155 839 2022-07-14T09:36:47.000Z 158 838.79998779297 2022-07-14T09:36:48.000Z 160 838.79998779297 2022-07-14T09:36:49.000Z 162 838.59997558594 2022-07-14T09:36:50.000Z 163 838.20001220703 2022-07-14T09:36:51.000Z 164 838.20001220703 2022-07-14T09:36:52.000Z 164 838.20001220703 2022-07-14T09:36:53.000Z 163 838 2022-07-14T09:36:54.000Z 163 837.59997558594 2022-07-14T09:36:55.000Z 162 837.40002441406 2022-07-14T09:36:56.000Z 161 837 2022-07-14T09:36:57.000Z 160 836.20001220703 2022-07-14T09:36:58.000Z 158 835.40002441406 2022-07-14T09:36:59.000Z 157 834.20001220703 2022-07-14T09:37:00.000Z 156 833.59997558594 2022-07-14T09:37:01.000Z 156 833.59997558594 2022-07-14T09:37:02.000Z 156 833 2022-07-14T09:37:03.000Z 155 832 2022-07-14T09:37:04.000Z 155 831.20001220703 2022-07-14T09:37:05.000Z 155 830.79998779297 2022-07-14T09:37:06.000Z 155 830 2022-07-14T09:37:07.000Z 155 828.40002441406 2022-07-14T09:37:08.000Z 154 827.59997558594 2022-07-14T09:37:09.000Z 154 827 2022-07-14T09:37:10.000Z 154 826.79998779297 2022-07-14T09:37:11.000Z 154 826.20001220703 2022-07-14T09:37:12.000Z 154 826 2022-07-14T09:37:13.000Z 154 825.79998779297 2022-07-14T09:37:14.000Z 153 825.20001220703 2022-07-14T09:37:15.000Z 153 825 2022-07-14T09:37:16.000Z 152 824.79998779297 2022-07-14T09:37:17.000Z 152 824.59997558594 2022-07-14T09:37:18.000Z 151 824.59997558594 2022-07-14T09:37:19.000Z 151 824.59997558594 2022-07-14T09:37:20.000Z 151 824.79998779297 2022-07-14T09:37:21.000Z 150 824.40002441406 2022-07-14T09:37:22.000Z 150 824.40002441406 2022-07-14T09:37:23.000Z 149 824.20001220703 2022-07-14T09:37:24.000Z 149 824.20001220703 2022-07-14T09:37:25.000Z 149 824.20001220703 2022-07-14T09:37:26.000Z 149 824.20001220703 2022-07-14T09:37:27.000Z 150 824 2022-07-14T09:37:28.000Z 150 824.20001220703 2022-07-14T09:37:29.000Z 150 824 2022-07-14T09:37:30.000Z 151 823.79998779297 2022-07-14T09:37:31.000Z 150 823.79998779297 2022-07-14T09:37:32.000Z 150 823.40002441406 2022-07-14T09:37:33.000Z 151 822.79998779297 2022-07-14T09:37:34.000Z 151 822.20001220703 2022-07-14T09:37:35.000Z 154 821.59997558594 2022-07-14T09:37:36.000Z 156 821.20001220703 2022-07-14T09:37:37.000Z 156 820.20001220703 2022-07-14T09:37:38.000Z 156 819.40002441406 2022-07-14T09:37:39.000Z 156 818.20001220703 2022-07-14T09:37:40.000Z 157 817.59997558594 2022-07-14T09:37:41.000Z 157 817.40002441406 2022-07-14T09:37:42.000Z 158 816.40002441406 2022-07-14T09:37:43.000Z 158 815.79998779297 2022-07-14T09:37:44.000Z 159 815.79998779297 2022-07-14T09:37:45.000Z 159 815.20001220703 2022-07-14T09:37:46.000Z 159 814.59997558594 2022-07-14T09:37:47.000Z 160 814.40002441406 2022-07-14T09:37:48.000Z 160 813.20001220703 2022-07-14T09:37:49.000Z 159 812.79998779297 2022-07-14T09:37:50.000Z 159 812.59997558594 2022-07-14T09:37:51.000Z 159 811.79998779297 2022-07-14T09:37:52.000Z 159 811.40002441406 2022-07-14T09:37:53.000Z 159 810.59997558594 2022-07-14T09:37:54.000Z 158 809.79998779297 2022-07-14T09:37:55.000Z 158 809.20001220703 2022-07-14T09:37:56.000Z 157 808.79998779297 2022-07-14T09:37:57.000Z 156 808.59997558594 2022-07-14T09:37:58.000Z 155 807.79998779297 2022-07-14T09:37:59.000Z 155 807.59997558594 2022-07-14T09:38:00.000Z 155 806.79998779297 2022-07-14T09:38:01.000Z 156 806.59997558594 2022-07-14T09:38:02.000Z 155 806.40002441406 2022-07-14T09:38:03.000Z 155 806.40002441406 2022-07-14T09:38:04.000Z 155 806.40002441406 2022-07-14T09:38:05.000Z 155 806.20001220703 2022-07-14T09:38:06.000Z 155 806.20001220703 2022-07-14T09:38:07.000Z 154 806.20001220703 2022-07-14T09:38:08.000Z 154 806 2022-07-14T09:38:09.000Z 153 806 2022-07-14T09:38:10.000Z 153 806.20001220703 2022-07-14T09:38:11.000Z 153 806 2022-07-14T09:38:12.000Z 153 806 2022-07-14T09:38:13.000Z 153 806.20001220703 2022-07-14T09:38:14.000Z 153 806 2022-07-14T09:38:15.000Z 153 806 2022-07-14T09:38:16.000Z 153 806.20001220703 2022-07-14T09:38:17.000Z 153 806.20001220703 2022-07-14T09:38:18.000Z 152 806 2022-07-14T09:38:19.000Z 152 806 2022-07-14T09:38:20.000Z 152 806 2022-07-14T09:38:21.000Z 152 806 2022-07-14T09:38:22.000Z 153 806 2022-07-14T09:38:23.000Z 153 806 2022-07-14T09:38:24.000Z 153 806 2022-07-14T09:38:25.000Z 153 806 2022-07-14T09:38:26.000Z 153 806 2022-07-14T09:38:27.000Z 153 806 2022-07-14T09:38:28.000Z 153 806 2022-07-14T09:38:29.000Z 153 806 2022-07-14T09:38:30.000Z 153 806 2022-07-14T09:38:31.000Z 153 806 2022-07-14T09:38:32.000Z 152 806 2022-07-14T09:38:33.000Z 152 806 2022-07-14T09:38:34.000Z 151 806 2022-07-14T09:38:35.000Z 151 806 2022-07-14T09:38:36.000Z 150 806 2022-07-14T09:38:37.000Z 149 805.79998779297 2022-07-14T09:38:38.000Z 147 806 2022-07-14T09:38:39.000Z 146 805.79998779297 2022-07-14T09:38:40.000Z 146 805.79998779297 2022-07-14T09:38:41.000Z 146 805.79998779297 2022-07-14T09:38:42.000Z 146 805.79998779297 2022-07-14T09:38:43.000Z 146 805.59997558594 2022-07-14T09:38:44.000Z 146 805 2022-07-14T09:38:45.000Z 147 804.79998779297 2022-07-14T09:38:46.000Z 147 804.40002441406 2022-07-14T09:38:47.000Z 147 804 2022-07-14T09:38:48.000Z 148 803.79998779297 2022-07-14T09:38:49.000Z 148 803.40002441406 2022-07-14T09:38:50.000Z 148 803 2022-07-14T09:38:51.000Z 148 803 2022-07-14T09:38:52.000Z 148 802.59997558594 2022-07-14T09:38:53.000Z 148 802 2022-07-14T09:38:54.000Z 148 801.79998779297 2022-07-14T09:38:55.000Z 148 801.59997558594 2022-07-14T09:38:56.000Z 149 801.40002441406 2022-07-14T09:38:57.000Z 148 801.40002441406 2022-07-14T09:38:58.000Z 148 801.20001220703 2022-07-14T09:38:59.000Z 148 801.40002441406 2022-07-14T09:39:00.000Z 147 801.20001220703 2022-07-14T09:39:01.000Z 146 801.20001220703 2022-07-14T09:39:02.000Z 144 801.20001220703 2022-07-14T09:39:03.000Z 142 801.20001220703 2022-07-14T09:39:04.000Z 140 801.20001220703 2022-07-14T09:39:05.000Z 139 801.20001220703 2022-07-14T09:39:06.000Z 139 801.40002441406 2022-07-14T09:39:07.000Z 139 801.40002441406 2022-07-14T09:39:08.000Z 139 801.40002441406 2022-07-14T09:39:09.000Z 140 801.59997558594 2022-07-14T09:39:10.000Z 140 801.59997558594 2022-07-14T09:39:11.000Z 140 801.59997558594 2022-07-14T09:39:12.000Z 141 801.59997558594 2022-07-14T09:39:13.000Z 141 802 2022-07-14T09:39:14.000Z 141 802 2022-07-14T09:39:15.000Z 141 802 2022-07-14T09:39:16.000Z 142 802 2022-07-14T09:39:17.000Z 142 802 2022-07-14T09:39:18.000Z 142 802 2022-07-14T09:39:19.000Z 142 802 2022-07-14T09:39:20.000Z 142 802 2022-07-14T09:39:21.000Z 142 802 2022-07-14T09:39:22.000Z 141 802 2022-07-14T09:39:23.000Z 141 802 2022-07-14T09:39:24.000Z 141 801.79998779297 2022-07-14T09:39:25.000Z 141 801.79998779297 2022-07-14T09:39:26.000Z 141 801.59997558594 2022-07-14T09:39:27.000Z 141 801.59997558594 2022-07-14T09:39:28.000Z 142 801.59997558594 2022-07-14T09:39:29.000Z 143 801.59997558594 2022-07-14T09:39:30.000Z 144 801.20001220703 2022-07-14T09:39:31.000Z 144 800.59997558594 2022-07-14T09:39:32.000Z 145 800.40002441406 2022-07-14T09:39:33.000Z 146 800 2022-07-14T09:39:34.000Z 146 800 2022-07-14T09:39:35.000Z 146 799.79998779297 2022-07-14T09:39:36.000Z 146 799.40002441406 2022-07-14T09:39:37.000Z 145 799.40002441406 2022-07-14T09:39:38.000Z 145 799.40002441406 2022-07-14T09:39:39.000Z 145 799 2022-07-14T09:39:40.000Z 144 798.79998779297 2022-07-14T09:39:41.000Z 144 798.79998779297 2022-07-14T09:39:42.000Z 144 798.40002441406 2022-07-14T09:39:43.000Z 144 798.20001220703 2022-07-14T09:39:44.000Z 144 797.59997558594 2022-07-14T09:39:45.000Z 144 796.59997558594 2022-07-14T09:39:46.000Z 144 796.20001220703 2022-07-14T09:39:47.000Z 144 795.79998779297 2022-07-14T09:39:48.000Z 144 795.59997558594 2022-07-14T09:39:49.000Z 144 795.59997558594 2022-07-14T09:39:50.000Z 144 795.20001220703 2022-07-14T09:39:51.000Z 145 795 2022-07-14T09:39:52.000Z 145 794.40002441406 2022-07-14T09:39:53.000Z 144 793.40002441406 2022-07-14T09:39:54.000Z 144 792.79998779297 2022-07-14T09:39:55.000Z 144 792 2022-07-14T09:39:56.000Z 144 791.20001220703 2022-07-14T09:39:57.000Z 143 790 2022-07-14T09:39:58.000Z 143 788.59997558594 2022-07-14T09:39:59.000Z 143 787.59997558594 2022-07-14T09:40:00.000Z 143 787.59997558594 2022-07-14T09:40:01.000Z 144 787 2022-07-14T09:40:02.000Z 144 786.59997558594 2022-07-14T09:40:03.000Z 145 786.40002441406 2022-07-14T09:40:04.000Z 145 786.20001220703 2022-07-14T09:40:05.000Z 145 786.20001220703 2022-07-14T09:40:06.000Z 146 786.20001220703 2022-07-14T09:40:07.000Z 147 786.20001220703 2022-07-14T09:40:08.000Z 149 786.20001220703 2022-07-14T09:40:09.000Z 151 786.20001220703 2022-07-14T09:40:10.000Z 152 786.20001220703 2022-07-14T09:40:11.000Z 153 786.20001220703 2022-07-14T09:40:12.000Z 153 786 2022-07-14T09:40:13.000Z 153 786 2022-07-14T09:40:14.000Z 153 786 2022-07-14T09:40:15.000Z 153 786.20001220703 2022-07-14T09:40:16.000Z 152 786 2022-07-14T09:40:17.000Z 152 786 2022-07-14T09:40:18.000Z 151 785.79998779297 2022-07-14T09:40:19.000Z 151 785.79998779297 2022-07-14T09:40:20.000Z 150 785.59997558594 2022-07-14T09:40:21.000Z 148 785.40002441406 2022-07-14T09:40:22.000Z 147 785.40002441406 2022-07-14T09:40:23.000Z 147 785.40002441406 2022-07-14T09:40:24.000Z 146 785.40002441406 2022-07-14T09:40:25.000Z 145 785.40002441406 2022-07-14T09:40:26.000Z 144 785.20001220703 2022-07-14T09:40:27.000Z 143 785.20001220703 2022-07-14T09:40:28.000Z 143 785.20001220703 2022-07-14T09:40:29.000Z 143 785.20001220703 2022-07-14T09:40:30.000Z 142 785 2022-07-14T09:40:31.000Z 141 785 2022-07-14T09:40:32.000Z 141 785.20001220703 2022-07-14T09:40:33.000Z 141 785 2022-07-14T09:40:34.000Z 141 785 2022-07-14T09:40:35.000Z 141 785 2022-07-14T09:40:36.000Z 141 784.79998779297 2022-07-14T09:40:37.000Z 141 784.59997558594 2022-07-14T09:40:38.000Z 141 784.59997558594 2022-07-14T09:40:39.000Z 141 784.59997558594 2022-07-14T09:40:40.000Z 141 784.40002441406 2022-07-14T09:40:41.000Z 141 784.20001220703 2022-07-14T09:40:42.000Z 141 784.20001220703 2022-07-14T09:40:43.000Z 141 784 2022-07-14T09:40:44.000Z 141 784 2022-07-14T09:40:45.000Z 140 784 2022-07-14T09:40:46.000Z 140 783.59997558594 2022-07-14T09:40:47.000Z 139 783 2022-07-14T09:40:48.000Z 138 782.40002441406 2022-07-14T09:40:49.000Z 138 781.59997558594 2022-07-14T09:40:50.000Z 138 780.79998779297 2022-07-14T09:40:51.000Z 137 780.40002441406 2022-07-14T09:40:52.000Z 137 780.20001220703 2022-07-14T09:40:53.000Z 137 780.20001220703 2022-07-14T09:40:54.000Z 136 779.79998779297 2022-07-14T09:40:55.000Z 136 780 2022-07-14T09:40:56.000Z 135 780 2022-07-14T09:40:57.000Z 134 779.79998779297 2022-07-14T09:40:58.000Z 133 780 2022-07-14T09:40:59.000Z 133 779.79998779297 2022-07-14T09:41:00.000Z 133 779.79998779297 2022-07-14T09:41:01.000Z 133 780 2022-07-14T09:41:02.000Z 133 780 2022-07-14T09:41:03.000Z 133 780 2022-07-14T09:41:04.000Z 133 780.20001220703 2022-07-14T09:41:05.000Z 133 780.20001220703 2022-07-14T09:41:06.000Z 133 780.20001220703 2022-07-14T09:41:07.000Z 133 780.20001220703 2022-07-14T09:41:08.000Z 134 780.20001220703 2022-07-14T09:41:09.000Z 134 780.20001220703 2022-07-14T09:41:10.000Z 134 780.20001220703 2022-07-14T09:41:11.000Z 134 780.20001220703 2022-07-14T09:41:12.000Z 135 780.20001220703 2022-07-14T09:41:13.000Z 136 780.20001220703 2022-07-14T09:41:14.000Z 136 780 2022-07-14T09:41:15.000Z 136 779.79998779297 2022-07-14T09:41:16.000Z 137 779.59997558594 2022-07-14T09:41:17.000Z 137 779.40002441406 2022-07-14T09:41:18.000Z 137 779 2022-07-14T09:41:19.000Z 137 778.79998779297 2022-07-14T09:41:20.000Z 137 778.79998779297 2022-07-14T09:41:21.000Z 137 778.79998779297 2022-07-14T09:41:22.000Z 137 778.59997558594 2022-07-14T09:41:23.000Z 137 778.59997558594 2022-07-14T09:41:24.000Z 137 778.59997558594 2022-07-14T09:41:25.000Z 137 778.59997558594 2022-07-14T09:41:26.000Z 137 778.59997558594 2022-07-14T09:41:27.000Z 137 778.79998779297 2022-07-14T09:41:28.000Z 137 778.79998779297 2022-07-14T09:41:29.000Z 137 779 2022-07-14T09:41:30.000Z 137 779.20001220703 2022-07-14T09:41:31.000Z 137 779.20001220703 2022-07-14T09:41:32.000Z 137 779.40002441406 2022-07-14T09:41:33.000Z 137 779.59997558594 2022-07-14T09:41:34.000Z 137 779.79998779297 2022-07-14T09:41:35.000Z 138 780.20001220703 2022-07-14T09:41:36.000Z 138 780.40002441406 2022-07-14T09:41:37.000Z 138 780.40002441406 2022-07-14T09:41:38.000Z 140 780.59997558594 2022-07-14T09:41:39.000Z 141 780.79998779297 2022-07-14T09:41:40.000Z 141 781.20001220703 2022-07-14T09:41:41.000Z 142 781.40002441406 2022-07-14T09:41:42.000Z 141 781.79998779297 2022-07-14T09:41:43.000Z 141 782 2022-07-14T09:41:44.000Z 141 782.59997558594 2022-07-14T09:41:45.000Z 141 782.79998779297 2022-07-14T09:41:46.000Z 141 783.20001220703 2022-07-14T09:41:47.000Z 141 783.79998779297 2022-07-14T09:41:48.000Z 142 784.40002441406 2022-07-14T09:41:49.000Z 142 784.79998779297 2022-07-14T09:41:50.000Z 143 785 2022-07-14T09:41:51.000Z 144 785.20001220703 2022-07-14T09:41:52.000Z 146 785.20001220703 2022-07-14T09:41:53.000Z 147 785.20001220703 2022-07-14T09:41:54.000Z 148 785.20001220703 2022-07-14T09:41:55.000Z 149 785.20001220703 2022-07-14T09:41:56.000Z 151 785.20001220703 2022-07-14T09:41:57.000Z 151 785.20001220703 2022-07-14T09:41:58.000Z 152 785.20001220703 2022-07-14T09:41:59.000Z 153 785.20001220703 2022-07-14T09:42:00.000Z 153 785.20001220703 2022-07-14T09:42:01.000Z 154 785.20001220703 2022-07-14T09:42:02.000Z 154 785 2022-07-14T09:42:03.000Z 154 785 2022-07-14T09:42:04.000Z 154 784.79998779297 2022-07-14T09:42:05.000Z 154 784.79998779297 2022-07-14T09:42:06.000Z 154 784.59997558594 2022-07-14T09:42:07.000Z 154 784.40002441406 2022-07-14T09:42:08.000Z 154 784.20001220703 2022-07-14T09:42:09.000Z 154 784.20001220703 2022-07-14T09:42:10.000Z 154 784.40002441406 2022-07-14T09:42:11.000Z 153 784 2022-07-14T09:42:12.000Z 153 783.40002441406 2022-07-14T09:42:13.000Z 153 783 2022-07-14T09:42:14.000Z 153 782.20001220703 2022-07-14T09:42:15.000Z 153 782.20001220703 2022-07-14T09:42:16.000Z 152 781.59997558594 2022-07-14T09:42:17.000Z 151 781 2022-07-14T09:42:18.000Z 151 780.20001220703 2022-07-14T09:42:19.000Z 149 779.20001220703 2022-07-14T09:42:20.000Z 148 778.59997558594 2022-07-14T09:42:21.000Z 148 777.79998779297 2022-07-14T09:42:22.000Z 147 776.40002441406 2022-07-14T09:42:23.000Z 147 775 2022-07-14T09:42:24.000Z 146 773.79998779297 2022-07-14T09:42:25.000Z 145 772.59997558594 2022-07-14T09:42:26.000Z 144 771.59997558594 2022-07-14T09:42:27.000Z 142 770.59997558594 2022-07-14T09:42:28.000Z 140 769.79998779297 2022-07-14T09:42:29.000Z 139 768.59997558594 2022-07-14T09:42:30.000Z 138 767.59997558594 2022-07-14T09:42:31.000Z 137 766.79998779297 2022-07-14T09:42:32.000Z 136 766.59997558594 2022-07-14T09:42:33.000Z 135 766.20001220703 2022-07-14T09:42:34.000Z 134 766 2022-07-14T09:42:35.000Z 133 765.79998779297 2022-07-14T09:42:36.000Z 133 766 2022-07-14T09:42:37.000Z 133 765.40002441406 2022-07-14T09:42:38.000Z 133 765.40002441406 2022-07-14T09:42:39.000Z 133 764.59997558594 2022-07-14T09:42:40.000Z 133 764.20001220703 2022-07-14T09:42:41.000Z 134 763.59997558594 2022-07-14T09:42:42.000Z 135 763.40002441406 2022-07-14T09:42:43.000Z 135 762.79998779297 2022-07-14T09:42:44.000Z 135 761.79998779297 2022-07-14T09:42:45.000Z 135 760.79998779297 2022-07-14T09:42:46.000Z 135 759.79998779297 2022-07-14T09:42:47.000Z 134 759.20001220703 2022-07-14T09:42:48.000Z 134 758.40002441406 2022-07-14T09:42:49.000Z 134 758 2022-07-14T09:42:50.000Z 134 757.59997558594 2022-07-14T09:42:51.000Z 133 757.59997558594 2022-07-14T09:42:52.000Z 132 757.40002441406 2022-07-14T09:42:53.000Z 131 757.59997558594 2022-07-14T09:42:54.000Z 131 757.40002441406 2022-07-14T09:42:55.000Z 131 757.40002441406 2022-07-14T09:42:56.000Z 132 757.40002441406 2022-07-14T09:42:57.000Z 132 757.40002441406 2022-07-14T09:42:58.000Z 133 757.40002441406 2022-07-14T09:42:59.000Z 133 757.79998779297 2022-07-14T09:43:00.000Z 134 758.40002441406 2022-07-14T09:43:01.000Z 136 758.40002441406 2022-07-14T09:43:02.000Z 136 758.79998779297 2022-07-14T09:43:03.000Z 135 759.20001220703 2022-07-14T09:43:04.000Z 135 759.59997558594 2022-07-14T09:43:05.000Z 134 759.79998779297 2022-07-14T09:43:06.000Z 134 759.79998779297 2022-07-14T09:43:07.000Z 134 760 2022-07-14T09:43:08.000Z 134 760 2022-07-14T09:43:09.000Z 133 760 2022-07-14T09:43:10.000Z 133 760 2022-07-14T09:43:11.000Z 133 760 2022-07-14T09:43:12.000Z 133 760 2022-07-14T09:43:13.000Z 133 760 2022-07-14T09:43:14.000Z 133 759.79998779297 2022-07-14T09:43:15.000Z 133 758.40002441406 2022-07-14T09:43:16.000Z 133 757.20001220703 2022-07-14T09:43:17.000Z 134 756.59997558594 2022-07-14T09:43:18.000Z 135 756.20001220703 2022-07-14T09:43:19.000Z 135 755.59997558594 2022-07-14T09:43:20.000Z 133 754.79998779297 2022-07-14T09:43:21.000Z 133 754 2022-07-14T09:43:22.000Z 133 753.20001220703 2022-07-14T09:43:23.000Z 133 752.59997558594 2022-07-14T09:43:24.000Z 134 752.59997558594 2022-07-14T09:43:25.000Z 133 752.40002441406 2022-07-14T09:43:26.000Z 133 752.20001220703 2022-07-14T09:43:27.000Z 133 752 2022-07-14T09:43:28.000Z 133 751 2022-07-14T09:43:29.000Z 133 750.79998779297 2022-07-14T09:43:30.000Z 133 750.40002441406 2022-07-14T09:43:31.000Z 132 750.40002441406 2022-07-14T09:43:32.000Z 131 750.40002441406 2022-07-14T09:43:33.000Z 131 750.40002441406 2022-07-14T09:43:34.000Z 130 750.40002441406 2022-07-14T09:43:35.000Z 130 750.40002441406 2022-07-14T09:43:36.000Z 129 750.40002441406 2022-07-14T09:43:37.000Z 129 750.40002441406 2022-07-14T09:43:38.000Z 129 750.40002441406 2022-07-14T09:43:39.000Z 130 751 2022-07-14T09:43:40.000Z 130 751.20001220703 2022-07-14T09:43:41.000Z 130 751.59997558594 2022-07-14T09:43:42.000Z 130 752 2022-07-14T09:43:43.000Z 130 752 2022-07-14T09:43:44.000Z 129 752.20001220703 2022-07-14T09:43:45.000Z 128 752.20001220703 2022-07-14T09:43:46.000Z 129 753 2022-07-14T09:43:47.000Z 128 753.59997558594 2022-07-14T09:43:48.000Z 127 753.79998779297 2022-07-14T09:43:49.000Z 128 754.20001220703 2022-07-14T09:43:50.000Z 128 754.59997558594 2022-07-14T09:43:51.000Z 127 755 2022-07-14T09:43:52.000Z 127 755.40002441406 2022-07-14T09:43:53.000Z 129 755.59997558594 2022-07-14T09:43:54.000Z 129 755.79998779297 2022-07-14T09:43:55.000Z 130 756 2022-07-14T09:43:56.000Z 130 756 2022-07-14T09:43:57.000Z 130 756.40002441406 2022-07-14T09:43:58.000Z 129 756.59997558594 2022-07-14T09:43:59.000Z 129 756.79998779297 2022-07-14T09:44:00.000Z 128 757 2022-07-14T09:44:01.000Z 128 757.20001220703 2022-07-14T09:44:02.000Z 128 757.20001220703 2022-07-14T09:44:03.000Z 128 757.20001220703 2022-07-14T09:44:04.000Z 127 757.20001220703 2022-07-14T09:44:05.000Z 127 757.20001220703 2022-07-14T09:44:06.000Z 127 757.20001220703 2022-07-14T09:44:07.000Z 127 757.20001220703 2022-07-14T09:44:08.000Z 126 757.20001220703 2022-07-14T09:44:09.000Z 126 757.40002441406 2022-07-14T09:44:10.000Z 126 757.40002441406 2022-07-14T09:44:11.000Z 126 757.20001220703 2022-07-14T09:44:12.000Z 127 757.20001220703 2022-07-14T09:44:13.000Z 127 757.40002441406 2022-07-14T09:44:14.000Z 126 757.20001220703 2022-07-14T09:44:15.000Z 127 757.20001220703 2022-07-14T09:44:16.000Z 127 757.20001220703 2022-07-14T09:44:17.000Z 127 757.20001220703 2022-07-14T09:44:18.000Z 127 757 2022-07-14T09:44:19.000Z 127 756.79998779297 2022-07-14T09:44:20.000Z 127 756.59997558594 2022-07-14T09:44:21.000Z 127 756.20001220703 2022-07-14T09:44:22.000Z 127 755.79998779297 2022-07-14T09:44:23.000Z 127 755.40002441406 2022-07-14T09:44:24.000Z 128 755.40002441406 2022-07-14T09:44:25.000Z 128 754 2022-07-14T09:44:26.000Z 128 753.59997558594 2022-07-14T09:44:27.000Z 129 753 2022-07-14T09:44:28.000Z 129 753 2022-07-14T09:44:29.000Z 130 753 2022-07-14T09:44:30.000Z 130 751.59997558594 2022-07-14T09:44:31.000Z 130 750.59997558594 2022-07-14T09:44:32.000Z 131 749.79998779297 2022-07-14T09:44:33.000Z 131 748.79998779297 2022-07-14T09:44:34.000Z 131 748.40002441406 2022-07-14T09:44:35.000Z 130 748.20001220703 2022-07-14T09:44:36.000Z 130 747.79998779297 2022-07-14T09:44:37.000Z 130 747.79998779297 2022-07-14T09:44:38.000Z 129 747.59997558594 2022-07-14T09:44:39.000Z 128 747.40002441406 2022-07-14T09:44:40.000Z 129 747 2022-07-14T09:44:41.000Z 129 746.40002441406 2022-07-14T09:44:42.000Z 128 745.40002441406 2022-07-14T09:44:43.000Z 128 744.79998779297 2022-07-14T09:44:44.000Z 129 744.20001220703 2022-07-14T09:44:45.000Z 128 743.59997558594 2022-07-14T09:44:46.000Z 131 742.79998779297 2022-07-14T09:44:47.000Z 132 741.79998779297 2022-07-14T09:44:48.000Z 133 741 2022-07-14T09:44:49.000Z 133 740.79998779297 2022-07-14T09:44:50.000Z 133 740.20001220703 2022-07-14T09:44:51.000Z 133 740.20001220703 2022-07-14T09:44:52.000Z 133 739.59997558594 2022-07-14T09:44:53.000Z 133 739 2022-07-14T09:44:54.000Z 133 738.20001220703 2022-07-14T09:44:55.000Z 132 738 2022-07-14T09:44:56.000Z 132 737.79998779297 2022-07-14T09:44:57.000Z 132 737.59997558594 2022-07-14T09:44:58.000Z 132 737.59997558594 2022-07-14T09:44:59.000Z 132 737.40002441406 2022-07-14T09:45:00.000Z 132 736.79998779297 2022-07-14T09:45:01.000Z 132 735.79998779297 2022-07-14T09:45:02.000Z 133 735 2022-07-14T09:45:03.000Z 133 734.79998779297 2022-07-14T09:45:04.000Z 132 734.40002441406 2022-07-14T09:45:05.000Z 131 734.40002441406 2022-07-14T09:45:06.000Z 130 734.20001220703 2022-07-14T09:45:07.000Z 131 734.20001220703 2022-07-14T09:45:08.000Z 131 734.20001220703 2022-07-14T09:45:09.000Z 131 734 2022-07-14T09:45:10.000Z 131 734 2022-07-14T09:45:11.000Z 131 734 2022-07-14T09:45:12.000Z 131 733.79998779297 2022-07-14T09:45:13.000Z 132 733.79998779297 2022-07-14T09:45:14.000Z 132 734 2022-07-14T09:45:15.000Z 132 734 2022-07-14T09:45:16.000Z 132 734 2022-07-14T09:45:17.000Z 132 734 2022-07-14T09:45:18.000Z 132 734 2022-07-14T09:45:19.000Z 131 733.79998779297 2022-07-14T09:45:20.000Z 132 733.79998779297 2022-07-14T09:45:21.000Z 133 734 2022-07-14T09:45:22.000Z 133 733.79998779297 2022-07-14T09:45:23.000Z 133 733.79998779297 2022-07-14T09:45:24.000Z 135 733.79998779297 2022-07-14T09:45:25.000Z 136 733.59997558594 2022-07-14T09:45:26.000Z 134 733.79998779297 2022-07-14T09:45:27.000Z 136 733.59997558594 2022-07-14T09:45:28.000Z 136 732.79998779297 2022-07-14T09:45:29.000Z 137 732 2022-07-14T09:45:30.000Z 139 731.20001220703 2022-07-14T09:45:31.000Z 139 729.59997558594 2022-07-14T09:45:32.000Z 139 728 2022-07-14T09:45:33.000Z 139 726.40002441406 2022-07-14T09:45:34.000Z 139 725.20001220703 2022-07-14T09:45:35.000Z 137 725.20001220703 2022-07-14T09:45:36.000Z 137 724.20001220703 2022-07-14T09:45:37.000Z 136 723 2022-07-14T09:45:38.000Z 136 721.79998779297 2022-07-14T09:45:39.000Z 136 721 2022-07-14T09:45:40.000Z 135 719.79998779297 2022-07-14T09:45:41.000Z 135 719.40002441406 2022-07-14T09:45:42.000Z 134 718.40002441406 2022-07-14T09:45:43.000Z 132 718.20001220703 2022-07-14T09:45:44.000Z 133 717.40002441406 2022-07-14T09:45:45.000Z 134 716.79998779297 2022-07-14T09:45:46.000Z 134 716.40002441406 2022-07-14T09:45:47.000Z 134 715.79998779297 2022-07-14T09:45:48.000Z 134 715.40002441406 2022-07-14T09:45:49.000Z 134 715 2022-07-14T09:45:50.000Z 134 714.20001220703 2022-07-14T09:45:51.000Z 134 713.40002441406 2022-07-14T09:45:52.000Z 134 713.20001220703 2022-07-14T09:45:53.000Z 133 712.59997558594 2022-07-14T09:45:54.000Z 133 712 2022-07-14T09:45:55.000Z 133 711.79998779297 2022-07-14T09:45:56.000Z 133 711.40002441406 2022-07-14T09:45:57.000Z 133 711.40002441406 2022-07-14T09:45:58.000Z 134 711 2022-07-14T09:45:59.000Z 134 710.20001220703 2022-07-14T09:46:00.000Z 135 710 2022-07-14T09:46:01.000Z 135 708.59997558594 2022-07-14T09:46:02.000Z 135 707.79998779297 2022-07-14T09:46:03.000Z 134 707.40002441406 2022-07-14T09:46:04.000Z 135 707 2022-07-14T09:46:05.000Z 135 707 2022-07-14T09:46:06.000Z 135 706.79998779297 2022-07-14T09:46:07.000Z 135 706.59997558594 2022-07-14T09:46:08.000Z 135 706.59997558594 2022-07-14T09:46:09.000Z 134 706.20001220703 2022-07-14T09:46:10.000Z 134 705.79998779297 2022-07-14T09:46:11.000Z 134 705.79998779297 2022-07-14T09:46:12.000Z 134 705.20001220703 2022-07-14T09:46:13.000Z 134 704.79998779297 2022-07-14T09:46:14.000Z 134 704.59997558594 2022-07-14T09:46:15.000Z 134 704.40002441406 2022-07-14T09:46:16.000Z 134 704 2022-07-14T09:46:17.000Z 134 703.79998779297 2022-07-14T09:46:18.000Z 134 703.79998779297 2022-07-14T09:46:19.000Z 134 703.40002441406 2022-07-14T09:46:20.000Z 135 703.40002441406 2022-07-14T09:46:21.000Z 135 703.20001220703 2022-07-14T09:46:22.000Z 135 703 2022-07-14T09:46:23.000Z 135 703.20001220703 2022-07-14T09:46:24.000Z 136 702.79998779297 2022-07-14T09:46:25.000Z 137 702.79998779297 2022-07-14T09:46:26.000Z 138 702.20001220703 2022-07-14T09:46:27.000Z 138 701.79998779297 2022-07-14T09:46:28.000Z 138 701.59997558594 2022-07-14T09:46:29.000Z 137 701.20001220703 2022-07-14T09:46:30.000Z 138 700.40002441406 2022-07-14T09:46:31.000Z 138 700.20001220703 2022-07-14T09:46:32.000Z 137 700 2022-07-14T09:46:33.000Z 137 699.40002441406 2022-07-14T09:46:34.000Z 137 699.20001220703 2022-07-14T09:46:35.000Z 137 699 2022-07-14T09:46:36.000Z 137 698.79998779297 2022-07-14T09:46:37.000Z 136 698.59997558594 2022-07-14T09:46:38.000Z 136 698.20001220703 2022-07-14T09:46:39.000Z 136 698 2022-07-14T09:46:40.000Z 136 697.79998779297 2022-07-14T09:46:41.000Z 136 697.59997558594 2022-07-14T09:46:42.000Z 137 697.59997558594 2022-07-14T09:46:43.000Z 137 697.40002441406 2022-07-14T09:46:44.000Z 139 697.20001220703 2022-07-14T09:46:45.000Z 140 696.79998779297 2022-07-14T09:46:46.000Z 143 696.20001220703 2022-07-14T09:46:47.000Z 145 695.40002441406 2022-07-14T09:46:48.000Z 146 695 2022-07-14T09:46:49.000Z 147 694.40002441406 2022-07-14T09:46:50.000Z 147 694.20001220703 2022-07-14T09:46:51.000Z 148 693.59997558594 2022-07-14T09:46:52.000Z 147 693.40002441406 2022-07-14T09:46:53.000Z 147 692.59997558594 2022-07-14T09:46:54.000Z 146 692.20001220703 2022-07-14T09:46:55.000Z 146 692 2022-07-14T09:46:56.000Z 147 691.59997558594 2022-07-14T09:46:57.000Z 146 691.40002441406 2022-07-14T09:46:58.000Z 147 691 2022-07-14T09:46:59.000Z 147 690.20001220703 2022-07-14T09:47:00.000Z 148 689.59997558594 2022-07-14T09:47:01.000Z 148 689 2022-07-14T09:47:02.000Z 149 688 2022-07-14T09:47:03.000Z 149 687 2022-07-14T09:47:04.000Z 150 687 2022-07-14T09:47:05.000Z 150 686.20001220703 2022-07-14T09:47:06.000Z 150 685.79998779297 2022-07-14T09:47:07.000Z 151 685.79998779297 2022-07-14T09:47:08.000Z 151 685.40002441406 2022-07-14T09:47:09.000Z 151 685 2022-07-14T09:47:10.000Z 150 685 2022-07-14T09:47:11.000Z 150 684.79998779297 2022-07-14T09:47:12.000Z 150 684.79998779297 2022-07-14T09:47:13.000Z 149 684.79998779297 2022-07-14T09:47:14.000Z 148 684.40002441406 2022-07-14T09:47:15.000Z 149 684.59997558594 2022-07-14T09:47:16.000Z 150 684.40002441406 2022-07-14T09:47:17.000Z 150 684.20001220703 2022-07-14T09:47:18.000Z 150 684 2022-07-14T09:47:19.000Z 150 683.40002441406 2022-07-14T09:47:20.000Z 149 683.20001220703 2022-07-14T09:47:21.000Z 149 683 2022-07-14T09:47:22.000Z 149 683 2022-07-14T09:47:23.000Z 149 682.79998779297 2022-07-14T09:47:24.000Z 149 682.79998779297 2022-07-14T09:47:25.000Z 149 682.59997558594 2022-07-14T09:47:26.000Z 148 682.59997558594 2022-07-14T09:47:27.000Z 148 682.40002441406 2022-07-14T09:47:28.000Z 147 682.40002441406 2022-07-14T09:47:29.000Z 146 682.40002441406 2022-07-14T09:47:30.000Z 146 682.20001220703 2022-07-14T09:47:31.000Z 146 682 2022-07-14T09:47:32.000Z 147 681.59997558594 2022-07-14T09:47:33.000Z 147 681.59997558594 2022-07-14T09:47:34.000Z 147 681.59997558594 2022-07-14T09:47:35.000Z 147 681.59997558594 2022-07-14T09:47:36.000Z 148 681.40002441406 2022-07-14T09:47:37.000Z 148 681.20001220703 2022-07-14T09:47:38.000Z 148 681.20001220703 2022-07-14T09:47:39.000Z 148 681 2022-07-14T09:47:40.000Z 148 681 2022-07-14T09:47:41.000Z 148 680.79998779297 2022-07-14T09:47:42.000Z 148 680.79998779297 2022-07-14T09:47:43.000Z 148 680.59997558594 2022-07-14T09:47:44.000Z 148 680.59997558594 2022-07-14T09:47:45.000Z 148 680.40002441406 2022-07-14T09:47:46.000Z 148 680.40002441406 2022-07-14T09:47:47.000Z 147 680.20001220703 2022-07-14T09:47:48.000Z 147 680.20001220703 2022-07-14T09:47:49.000Z 146 680.20001220703 2022-07-14T09:47:50.000Z 145 680.20001220703 2022-07-14T09:47:51.000Z 144 680 2022-07-14T09:47:52.000Z 144 679.59997558594 2022-07-14T09:47:53.000Z 144 679.40002441406 2022-07-14T09:47:54.000Z 143 679.20001220703 2022-07-14T09:47:55.000Z 143 678.79998779297 2022-07-14T09:47:56.000Z 143 678.40002441406 2022-07-14T09:47:57.000Z 142 677.59997558594 2022-07-14T09:47:58.000Z 142 677 2022-07-14T09:47:59.000Z 141 676.59997558594 2022-07-14T09:48:00.000Z 141 676.20001220703 2022-07-14T09:48:01.000Z 141 676.20001220703 2022-07-14T09:48:02.000Z 141 676 2022-07-14T09:48:03.000Z 141 675.79998779297 2022-07-14T09:48:04.000Z 141 675.59997558594 2022-07-14T09:48:05.000Z 141 675.40002441406 2022-07-14T09:48:06.000Z 142 675.40002441406 2022-07-14T09:48:07.000Z 143 675.20001220703 2022-07-14T09:48:08.000Z 144 675 2022-07-14T09:48:09.000Z 144 674.79998779297 2022-07-14T09:48:10.000Z 145 674.79998779297 2022-07-14T09:48:11.000Z 145 674.59997558594 2022-07-14T09:48:12.000Z 146 673.40002441406 2022-07-14T09:48:13.000Z 146 672.59997558594 2022-07-14T09:48:14.000Z 146 671.79998779297 2022-07-14T09:48:15.000Z 147 671.20001220703 2022-07-14T09:48:16.000Z 147 670.79998779297 2022-07-14T09:48:17.000Z 147 670.59997558594 2022-07-14T09:48:18.000Z 147 670 2022-07-14T09:48:19.000Z 147 669.79998779297 2022-07-14T09:48:20.000Z 146 669.40002441406 2022-07-14T09:48:21.000Z 146 669 2022-07-14T09:48:22.000Z 146 668.59997558594 2022-07-14T09:48:23.000Z 146 668.40002441406 2022-07-14T09:48:24.000Z 146 668.20001220703 2022-07-14T09:48:25.000Z 146 668 2022-07-14T09:48:26.000Z 146 667.79998779297 2022-07-14T09:48:27.000Z 146 667.79998779297 2022-07-14T09:48:28.000Z 145 667.40002441406 2022-07-14T09:48:29.000Z 145 667.20001220703 2022-07-14T09:48:30.000Z 145 667 2022-07-14T09:48:31.000Z 145 666.59997558594 2022-07-14T09:48:32.000Z 145 666.59997558594 2022-07-14T09:48:33.000Z 145 666.20001220703 2022-07-14T09:48:34.000Z 145 665.59997558594 2022-07-14T09:48:35.000Z 144 664.79998779297 2022-07-14T09:48:36.000Z 143 664.40002441406 2022-07-14T09:48:37.000Z 143 664.20001220703 2022-07-14T09:48:38.000Z 143 663.79998779297 2022-07-14T09:48:39.000Z 143 663.40002441406 2022-07-14T09:48:40.000Z 143 663.40002441406 2022-07-14T09:48:41.000Z 143 663.40002441406 2022-07-14T09:48:42.000Z 143 663.20001220703 2022-07-14T09:48:43.000Z 143 663.20001220703 2022-07-14T09:48:44.000Z 143 663 2022-07-14T09:48:45.000Z 143 663 2022-07-14T09:48:46.000Z 144 662.79998779297 2022-07-14T09:48:47.000Z 143 663 2022-07-14T09:48:48.000Z 143 663 2022-07-14T09:48:49.000Z 143 663 2022-07-14T09:48:50.000Z 143 662.79998779297 2022-07-14T09:48:51.000Z 143 663 2022-07-14T09:48:52.000Z 143 662.79998779297 2022-07-14T09:48:53.000Z 143 662.59997558594 2022-07-14T09:48:54.000Z 143 662.59997558594 2022-07-14T09:48:55.000Z 143 662.59997558594 2022-07-14T09:48:56.000Z 143 662.59997558594 2022-07-14T09:48:57.000Z 143 662.40002441406 2022-07-14T09:48:58.000Z 143 662.59997558594 2022-07-14T09:48:59.000Z 143 662.40002441406 2022-07-14T09:49:00.000Z 143 662.20001220703 2022-07-14T09:49:01.000Z 143 662.20001220703 2022-07-14T09:49:02.000Z 143 662.20001220703 2022-07-14T09:49:03.000Z 143 662.20001220703 2022-07-14T09:49:04.000Z 142 662 2022-07-14T09:49:05.000Z 142 661.79998779297 2022-07-14T09:49:06.000Z 141 661.79998779297 2022-07-14T09:49:07.000Z 141 662 2022-07-14T09:49:08.000Z 142 661.79998779297 2022-07-14T09:49:09.000Z 141 661.79998779297 2022-07-14T09:49:10.000Z 141 661.79998779297 2022-07-14T09:49:11.000Z 140 661.79998779297 2022-07-14T09:49:12.000Z 140 662 2022-07-14T09:49:13.000Z 141 661.79998779297 2022-07-14T09:49:14.000Z 141 661.79998779297 2022-07-14T09:49:15.000Z 142 661.79998779297 2022-07-14T09:49:16.000Z 141 661.79998779297 2022-07-14T09:49:17.000Z 141 661.79998779297 2022-07-14T09:49:18.000Z 141 662 2022-07-14T09:49:19.000Z 140 662 2022-07-14T09:49:20.000Z 140 662 2022-07-14T09:49:21.000Z 139 662 2022-07-14T09:49:22.000Z 139 662 2022-07-14T09:49:23.000Z 139 662.20001220703 2022-07-14T09:49:24.000Z 139 662.20001220703 2022-07-14T09:49:25.000Z 140 662 2022-07-14T09:49:26.000Z 140 662.20001220703 2022-07-14T09:49:27.000Z 140 662 2022-07-14T09:49:28.000Z 140 662 2022-07-14T09:49:29.000Z 140 662 2022-07-14T09:49:30.000Z 140 661.79998779297 2022-07-14T09:49:31.000Z 140 661.59997558594 2022-07-14T09:49:32.000Z 140 661.59997558594 2022-07-14T09:49:33.000Z 140 661.40002441406 2022-07-14T09:49:34.000Z 140 661.20001220703 2022-07-14T09:49:35.000Z 139 661.40002441406 2022-07-14T09:49:36.000Z 139 661.20001220703 2022-07-14T09:49:37.000Z 139 661.40002441406 2022-07-14T09:49:38.000Z 138 661.20001220703 2022-07-14T09:49:39.000Z 138 661.20001220703 2022-07-14T09:49:40.000Z 138 661.20001220703 2022-07-14T09:49:41.000Z 138 661.20001220703 2022-07-14T09:49:42.000Z 139 661.20001220703 2022-07-14T09:49:43.000Z 139 661.20001220703 2022-07-14T09:49:44.000Z 140 661.20001220703 2022-07-14T09:49:45.000Z 141 661.20001220703 2022-07-14T09:49:46.000Z 142 661.20001220703 2022-07-14T09:49:47.000Z 141 661.20001220703 2022-07-14T09:49:48.000Z 140 661.40002441406 2022-07-14T09:49:49.000Z 140 661.20001220703 2022-07-14T09:49:50.000Z 140 661.20001220703 2022-07-14T09:49:51.000Z 140 661.20001220703 2022-07-14T09:49:52.000Z 141 661.40002441406 2022-07-14T09:49:53.000Z 142 661.20001220703 2022-07-14T09:49:54.000Z 143 661.20001220703 2022-07-14T09:49:55.000Z 144 661.20001220703 2022-07-14T09:49:56.000Z 145 661.40002441406 2022-07-14T09:49:57.000Z 147 661.20001220703 2022-07-14T09:49:58.000Z 148 661.40002441406 2022-07-14T09:49:59.000Z 149 661.20001220703 2022-07-14T09:50:00.000Z 149 661.20001220703 2022-07-14T09:50:01.000Z 149 661.20001220703 2022-07-14T09:50:02.000Z 149 661.20001220703 2022-07-14T09:50:03.000Z 149 661.20001220703 2022-07-14T09:50:04.000Z 148 661.20001220703 2022-07-14T09:50:05.000Z 148 661.20001220703 2022-07-14T09:50:06.000Z 147 661 2022-07-14T09:50:07.000Z 146 661.20001220703 2022-07-14T09:50:08.000Z 146 661.20001220703 2022-07-14T09:50:09.000Z 144 661 2022-07-14T09:50:10.000Z 142 661.20001220703 2022-07-14T09:50:11.000Z 142 661.20001220703 2022-07-14T09:50:12.000Z 140 661 2022-07-14T09:50:13.000Z 139 661.20001220703 2022-07-14T09:50:14.000Z 139 661.20001220703 2022-07-14T09:50:15.000Z 138 661.20001220703 2022-07-14T09:50:16.000Z 137 661.20001220703 2022-07-14T09:50:17.000Z 138 661.20001220703 2022-07-14T09:50:18.000Z 138 661.20001220703 2022-07-14T09:50:19.000Z 138 661.20001220703 2022-07-14T09:50:20.000Z 138 661.20001220703 2022-07-14T09:50:21.000Z 138 661.20001220703 2022-07-14T09:50:22.000Z 137 661.20001220703 2022-07-14T09:50:23.000Z 137 661.20001220703 2022-07-14T09:50:24.000Z 138 661.20001220703 2022-07-14T09:50:25.000Z 137 661.20001220703 2022-07-14T09:50:26.000Z 137 661.20001220703 2022-07-14T09:50:27.000Z 137 661.20001220703 2022-07-14T09:50:28.000Z 137 661.20001220703 2022-07-14T09:50:29.000Z 137 661.20001220703 2022-07-14T09:50:30.000Z 137 661.20001220703 2022-07-14T09:50:31.000Z 137 661.20001220703 2022-07-14T09:50:32.000Z 136 661.40002441406 2022-07-14T09:50:33.000Z 136 661.40002441406 2022-07-14T09:50:34.000Z 137 661.40002441406 2022-07-14T09:50:35.000Z 136 661.40002441406 2022-07-14T09:50:36.000Z 136 661.20001220703 2022-07-14T09:50:37.000Z 135 661.20001220703 2022-07-14T09:50:38.000Z 135 661.40002441406 2022-07-14T09:50:39.000Z 134 661.40002441406 2022-07-14T09:50:40.000Z 133 661.40002441406 2022-07-14T09:50:41.000Z 132 661.40002441406 2022-07-14T09:50:42.000Z 132 661.40002441406 2022-07-14T09:50:43.000Z 132 661.40002441406 2022-07-14T09:50:44.000Z 132 661.20001220703 2022-07-14T09:50:45.000Z 132 661.20001220703 2022-07-14T09:50:46.000Z 132 661.20001220703 2022-07-14T09:50:47.000Z 132 661.40002441406 2022-07-14T09:50:48.000Z 132 661.40002441406 2022-07-14T09:50:49.000Z 132 661.20001220703 2022-07-14T09:50:50.000Z 131 661.40002441406 2022-07-14T09:50:51.000Z 132 661.40002441406 2022-07-14T09:50:52.000Z 130 661.40002441406 2022-07-14T09:50:53.000Z 132 661.40002441406 2022-07-14T09:50:54.000Z 133 661.40002441406 2022-07-14T09:50:55.000Z 133 661.20001220703 2022-07-14T09:50:56.000Z 133 661.20001220703 2022-07-14T09:50:57.000Z 134 661.40002441406 2022-07-14T09:50:58.000Z 135 661.40002441406 2022-07-14T09:50:59.000Z 135 661.20001220703 2022-07-14T09:51:00.000Z 135 661.20001220703 2022-07-14T09:51:01.000Z 135 661.40002441406 2022-07-14T09:51:02.000Z 135 661.20001220703 2022-07-14T09:51:03.000Z 135 661.40002441406 2022-07-14T09:51:04.000Z 136 661.40002441406 2022-07-14T09:51:05.000Z 136 661.20001220703 2022-07-14T09:51:06.000Z 138 661.40002441406 2022-07-14T09:51:07.000Z 137 661.20001220703 2022-07-14T09:51:08.000Z 138 661.20001220703 2022-07-14T09:51:09.000Z 139 661.20001220703 2022-07-14T09:51:10.000Z 140 661.20001220703 2022-07-14T09:51:11.000Z 140 661.20001220703 2022-07-14T09:51:12.000Z 141 661.40002441406 2022-07-14T09:51:13.000Z 141 661.20001220703 2022-07-14T09:51:14.000Z 142 661.40002441406 2022-07-14T09:51:15.000Z 143 661.20001220703 2022-07-14T09:51:16.000Z 143 661.40002441406 2022-07-14T09:51:17.000Z 143 661.40002441406 2022-07-14T09:51:18.000Z 143 661.40002441406 2022-07-14T09:51:19.000Z 143 661.40002441406 2022-07-14T09:51:20.000Z 143 661.40002441406 2022-07-14T09:51:21.000Z 143 661.20001220703 2022-07-14T09:51:22.000Z 143 661.40002441406 2022-07-14T09:51:23.000Z 143 661.20001220703 2022-07-14T09:51:24.000Z 143 661.40002441406 2022-07-14T09:51:25.000Z 143 661.40002441406 2022-07-14T09:51:26.000Z 143 661.40002441406 2022-07-14T09:51:27.000Z 143 661.40002441406 2022-07-14T09:51:28.000Z 143 661.40002441406 2022-07-14T09:51:29.000Z 142 661.40002441406 2022-07-14T09:51:30.000Z 142 661.40002441406 2022-07-14T09:51:31.000Z 142 661.40002441406 2022-07-14T09:51:32.000Z 142 661.40002441406 2022-07-14T09:51:33.000Z 142 661.40002441406 2022-07-14T09:51:34.000Z 142 661.40002441406 2022-07-14T09:51:35.000Z 143 661.40002441406 2022-07-14T09:51:36.000Z 143 661.40002441406 2022-07-14T09:51:37.000Z 143 661.40002441406 2022-07-14T09:51:38.000Z 142 661.59997558594 2022-07-14T09:51:39.000Z 141 661.59997558594 2022-07-14T09:51:40.000Z 141 661.40002441406 2022-07-14T09:51:41.000Z 140 661.59997558594 2022-07-14T09:51:42.000Z 138 661.40002441406 2022-07-14T09:51:43.000Z 138 661.40002441406 2022-07-14T09:51:44.000Z 139 661.40002441406 2022-07-14T09:51:45.000Z 138 661.59997558594 2022-07-14T09:51:46.000Z 137 661.59997558594 2022-07-14T09:51:47.000Z 137 661.40002441406 2022-07-14T09:51:48.000Z 137 661.40002441406 2022-07-14T09:51:49.000Z 137 661.40002441406 2022-07-14T09:51:50.000Z 137 661.40002441406 2022-07-14T09:51:51.000Z 137 661.40002441406 2022-07-14T09:51:52.000Z 137 661.59997558594 2022-07-14T09:51:53.000Z 137 661.59997558594 2022-07-14T09:51:54.000Z 137 661.40002441406 2022-07-14T09:51:55.000Z 136 661.40002441406 2022-07-14T09:51:56.000Z 136 661.20001220703 2022-07-14T09:51:57.000Z 135 661.20001220703 2022-07-14T09:51:58.000Z 135 661.20001220703 2022-07-14T09:51:59.000Z 134 661.20001220703 2022-07-14T09:52:00.000Z 134 661.20001220703 2022-07-14T09:52:01.000Z 134 661.20001220703 2022-07-14T09:52:02.000Z 133 661.20001220703 2022-07-14T09:52:03.000Z 133 661.40002441406 2022-07-14T09:52:04.000Z 133 661.40002441406 2022-07-14T09:52:05.000Z 133 661.40002441406 2022-07-14T09:52:06.000Z 133 661.40002441406 2022-07-14T09:52:07.000Z 133 661.20001220703 2022-07-14T09:52:08.000Z 132 661.20001220703 2022-07-14T09:52:09.000Z 133 661.40002441406 2022-07-14T09:52:10.000Z 132 661.40002441406 2022-07-14T09:52:11.000Z 132 661.40002441406 2022-07-14T09:52:12.000Z 132 661.40002441406 2022-07-14T09:52:13.000Z 130 661.20001220703 2022-07-14T09:52:14.000Z 131 661.40002441406 2022-07-14T09:52:15.000Z 131 661.40002441406 2022-07-14T09:52:16.000Z 132 661.40002441406 2022-07-14T09:52:17.000Z 132 661.20001220703 2022-07-14T09:52:18.000Z 131 661.40002441406 2022-07-14T09:52:19.000Z 132 661.40002441406 2022-07-14T09:52:20.000Z 132 661.40002441406 2022-07-14T09:52:21.000Z 132 661.20001220703 2022-07-14T09:52:22.000Z 132 661.40002441406 2022-07-14T09:52:23.000Z 132 661.40002441406 2022-07-14T09:52:24.000Z 133 661.40002441406 2022-07-14T09:52:25.000Z 134 661.20001220703 2022-07-14T09:52:26.000Z 134 661.20001220703 2022-07-14T09:52:27.000Z 134 661.20001220703 2022-07-14T09:52:28.000Z 133 661.40002441406 2022-07-14T09:52:29.000Z 133 661.40002441406 2022-07-14T09:52:30.000Z 132 661.20001220703 2022-07-14T09:52:31.000Z 132 661.20001220703 2022-07-14T09:52:32.000Z 132 661.20001220703 2022-07-14T09:52:33.000Z 132 661.40002441406 2022-07-14T09:52:34.000Z 133 661.20001220703 2022-07-14T09:52:35.000Z 134 661.40002441406 2022-07-14T09:52:36.000Z 134 661.20001220703 2022-07-14T09:52:37.000Z 134 661.20001220703 2022-07-14T09:52:38.000Z 134 661.40002441406 2022-07-14T09:52:39.000Z 134 661.40002441406 2022-07-14T09:52:40.000Z 134 661.20001220703 2022-07-14T09:52:41.000Z 134 661.40002441406 2022-07-14T09:52:42.000Z 134 661.40002441406 2022-07-14T09:52:43.000Z 134 661.40002441406 2022-07-14T09:52:44.000Z 134 661.40002441406 2022-07-14T09:52:45.000Z 133 661.40002441406 2022-07-14T09:52:46.000Z 133 661.40002441406 2022-07-14T09:52:47.000Z 133 661.40002441406 2022-07-14T09:52:48.000Z 133 661.40002441406 2022-07-14T09:52:49.000Z 133 661.40002441406 2022-07-14T09:52:50.000Z 132 661.40002441406 2022-07-14T09:52:51.000Z 132 661.40002441406 2022-07-14T09:52:52.000Z 132 661.40002441406 2022-07-14T09:52:53.000Z 131 661.40002441406 2022-07-14T09:52:54.000Z 131 661.20001220703 2022-07-14T09:52:55.000Z 131 661.20001220703 2022-07-14T09:52:56.000Z 131 661.20001220703 2022-07-14T09:52:57.000Z 131 661.40002441406 2022-07-14T09:52:58.000Z 131 661.20001220703 2022-07-14T09:52:59.000Z 131 661.20001220703 2022-07-14T09:53:00.000Z 131 661.20001220703 2022-07-14T09:53:01.000Z 131 661.20001220703 2022-07-14T09:53:02.000Z 131 661.40002441406 2022-07-14T09:53:03.000Z 131 661.20001220703 2022-07-14T09:53:04.000Z 131 661.40002441406 2022-07-14T09:53:05.000Z 132 661.20001220703 2022-07-14T09:53:06.000Z 132 661.20001220703 2022-07-14T09:53:07.000Z 132 661.40002441406 2022-07-14T09:53:08.000Z 132 661.40002441406 2022-07-14T09:53:09.000Z 132 661.40002441406 2022-07-14T09:53:10.000Z 132 661.40002441406 2022-07-14T09:53:11.000Z 132 661.40002441406 2022-07-14T09:53:12.000Z 132 661.40002441406 2022-07-14T09:53:13.000Z 133 661.40002441406 2022-07-14T09:53:14.000Z 133 661.40002441406 2022-07-14T09:53:15.000Z 133 661.40002441406 2022-07-14T09:53:16.000Z 133 661.40002441406 2022-07-14T09:53:17.000Z 133 661.40002441406 2022-07-14T09:53:18.000Z 133 661.40002441406 2022-07-14T09:53:19.000Z 133 661.40002441406 2022-07-14T09:53:20.000Z 133 661.40002441406 2022-07-14T09:53:21.000Z 133 661.40002441406 2022-07-14T09:53:22.000Z 133 661.40002441406 2022-07-14T09:53:23.000Z 133 661.59997558594 2022-07-14T09:53:24.000Z 132 661.59997558594 2022-07-14T09:53:25.000Z 132 661.59997558594 2022-07-14T09:53:26.000Z 131 661.59997558594 2022-07-14T09:53:27.000Z 130 661.59997558594 2022-07-14T09:53:28.000Z 130 661.59997558594 2022-07-14T09:53:29.000Z 130 661.59997558594 2022-07-14T09:53:30.000Z 131 661.59997558594 2022-07-14T09:53:31.000Z 131 661.59997558594 2022-07-14T09:53:32.000Z 131 661.59997558594 2022-07-14T09:53:33.000Z 130 661.59997558594 2022-07-14T09:53:34.000Z 129 661.59997558594 2022-07-14T09:53:35.000Z 128 661.59997558594 2022-07-14T09:53:36.000Z 127 661.59997558594 2022-07-14T09:53:37.000Z 126 661.59997558594 2022-07-14T09:53:38.000Z 125 661.59997558594 2022-07-14T09:53:39.000Z 125 661.59997558594 2022-07-14T09:53:40.000Z 124 661.59997558594 2022-07-14T09:53:41.000Z 123 661.59997558594 2022-07-14T09:53:42.000Z 123 661.59997558594 2022-07-14T09:53:43.000Z 122 661.59997558594 2022-07-14T09:53:44.000Z 122 661.59997558594 2022-07-14T09:53:45.000Z 122 661.59997558594 2022-07-14T09:53:46.000Z 121 661.59997558594 2022-07-14T09:53:47.000Z 121 661.59997558594 2022-07-14T09:53:48.000Z 120 661.59997558594 2022-07-14T09:53:49.000Z 119 661.59997558594 2022-07-14T09:53:50.000Z 119 661.59997558594 2022-07-14T09:53:51.000Z 118 661.59997558594 2022-07-14T09:53:52.000Z 118 661.59997558594 2022-07-14T09:53:53.000Z 118 661.59997558594 2022-07-14T09:53:54.000Z 118 661.40002441406 2022-07-14T09:53:55.000Z 118 661.59997558594 2022-07-14T09:53:56.000Z 118 661.40002441406 2022-07-14T09:53:57.000Z 117 661.40002441406 2022-07-14T09:53:58.000Z 117 661.59997558594 2022-07-14T09:53:59.000Z 117 661.40002441406 2022-07-14T09:54:00.000Z 118 661.20001220703 2022-07-14T09:54:01.000Z 118 661.20001220703 2022-07-14T09:54:02.000Z 119 661.20001220703 2022-07-14T09:54:03.000Z 119 661 2022-07-14T09:54:04.000Z 119 661 2022-07-14T09:54:05.000Z 118 660.79998779297 2022-07-14T09:54:06.000Z 118 660.79998779297 2022-07-14T09:54:07.000Z 118 660.79998779297 2022-07-14T09:54:08.000Z 117 660.40002441406 2022-07-14T09:54:09.000Z 117 660.20001220703 2022-07-14T09:54:10.000Z 117 660.20001220703 2022-07-14T09:54:11.000Z 118 660.20001220703 2022-07-14T09:54:12.000Z 119 660.20001220703 2022-07-14T09:54:13.000Z 119 660 2022-07-14T09:54:14.000Z 119 659.79998779297 2022-07-14T09:54:15.000Z 119 659.59997558594 2022-07-14T09:54:16.000Z 120 659.59997558594 2022-07-14T09:54:17.000Z 121 659.40002441406 2022-07-14T09:54:18.000Z 119 659 2022-07-14T09:54:19.000Z 124 658.79998779297 2022-07-14T09:54:20.000Z 125 658.59997558594 2022-07-14T09:54:21.000Z 127 658.59997558594 2022-07-14T09:54:22.000Z 131 658.59997558594 2022-07-14T09:54:23.000Z 132 658.59997558594 2022-07-14T09:54:24.000Z 134 658.40002441406 2022-07-14T09:54:25.000Z 135 658.59997558594 2022-07-14T09:54:26.000Z 135 658 2022-07-14T09:54:27.000Z 135 657.59997558594 2022-07-14T09:54:28.000Z 135 657.20001220703 2022-07-14T09:54:29.000Z 135 657.20001220703 2022-07-14T09:54:30.000Z 136 657 2022-07-14T09:54:31.000Z 136 657 2022-07-14T09:54:32.000Z 136 656.59997558594 2022-07-14T09:54:33.000Z 135 656.20001220703 2022-07-14T09:54:34.000Z 135 655.79998779297 2022-07-14T09:54:35.000Z 135 655.20001220703 2022-07-14T09:54:36.000Z 135 654.59997558594 2022-07-14T09:54:37.000Z 134 654.20001220703 2022-07-14T09:54:38.000Z 135 653.79998779297 2022-07-14T09:54:39.000Z 134 653.40002441406 2022-07-14T09:54:40.000Z 134 653.20001220703 2022-07-14T09:54:41.000Z 133 653 2022-07-14T09:54:42.000Z 133 652.20001220703 2022-07-14T09:54:43.000Z 132 650.40002441406 2022-07-14T09:54:44.000Z 131 649 2022-07-14T09:54:45.000Z 131 648.20001220703 2022-07-14T09:54:46.000Z 131 647.20001220703 2022-07-14T09:54:47.000Z 132 646.40002441406 2022-07-14T09:54:48.000Z 132 646 2022-07-14T09:54:49.000Z 133 645.79998779297 2022-07-14T09:54:50.000Z 135 645.40002441406 2022-07-14T09:54:51.000Z 136 645.40002441406 2022-07-14T09:54:52.000Z 136 645.40002441406 2022-07-14T09:54:53.000Z 138 645.20001220703 2022-07-14T09:54:54.000Z 139 645.20001220703 2022-07-14T09:54:55.000Z 140 645 2022-07-14T09:54:56.000Z 140 645 2022-07-14T09:54:57.000Z 141 644.79998779297 2022-07-14T09:54:58.000Z 141 644.59997558594 2022-07-14T09:54:59.000Z 141 644.59997558594 2022-07-14T09:55:00.000Z 141 644.40002441406 2022-07-14T09:55:01.000Z 141 644 2022-07-14T09:55:02.000Z 141 643.79998779297 2022-07-14T09:55:03.000Z 141 643.79998779297 2022-07-14T09:55:04.000Z 141 643.20001220703 2022-07-14T09:55:05.000Z 141 643.20001220703 2022-07-14T09:55:06.000Z 140 643 2022-07-14T09:55:07.000Z 140 642.59997558594 2022-07-14T09:55:08.000Z 139 642.59997558594 2022-07-14T09:55:09.000Z 138 642.20001220703 2022-07-14T09:55:10.000Z 138 642 2022-07-14T09:55:11.000Z 137 641.79998779297 2022-07-14T09:55:12.000Z 136 641.79998779297 2022-07-14T09:55:13.000Z 134 641.59997558594 2022-07-14T09:55:14.000Z 134 641.59997558594 2022-07-14T09:55:15.000Z 134 641.40002441406 2022-07-14T09:55:16.000Z 134 641 2022-07-14T09:55:17.000Z 133 641 2022-07-14T09:55:18.000Z 133 641 2022-07-14T09:55:19.000Z 133 640.79998779297 2022-07-14T09:55:20.000Z 133 640.79998779297 2022-07-14T09:55:21.000Z 133 640.79998779297 2022-07-14T09:55:22.000Z 134 640.40002441406 2022-07-14T09:55:23.000Z 134 640.40002441406 2022-07-14T09:55:24.000Z 136 640.20001220703 2022-07-14T09:55:25.000Z 137 640.20001220703 2022-07-14T09:55:26.000Z 138 640.20001220703 2022-07-14T09:55:27.000Z 137 640.20001220703 2022-07-14T09:55:28.000Z 136 640.20001220703 2022-07-14T09:55:29.000Z 135 640.20001220703 2022-07-14T09:55:30.000Z 134 640.20001220703 2022-07-14T09:55:31.000Z 134 640.20001220703 2022-07-14T09:55:32.000Z 133 640 2022-07-14T09:55:33.000Z 133 640 2022-07-14T09:55:34.000Z 132 639.79998779297 2022-07-14T09:55:35.000Z 132 640 2022-07-14T09:55:36.000Z 132 639.79998779297 2022-07-14T09:55:37.000Z 132 639.79998779297 2022-07-14T09:55:38.000Z 131 639.40002441406 2022-07-14T09:55:39.000Z 130 639.40002441406 2022-07-14T09:55:40.000Z 130 639.20001220703 2022-07-14T09:55:41.000Z 130 639 2022-07-14T09:55:42.000Z 130 639 2022-07-14T09:55:43.000Z 131 639 2022-07-14T09:55:44.000Z 132 638.59997558594 2022-07-14T09:55:45.000Z 134 637.59997558594 2022-07-14T09:55:46.000Z 135 637 2022-07-14T09:55:47.000Z 136 636 2022-07-14T09:55:48.000Z 137 635.40002441406 2022-07-14T09:55:49.000Z 137 634.79998779297 2022-07-14T09:55:50.000Z 137 633.79998779297 2022-07-14T09:55:51.000Z 137 633 2022-07-14T09:55:52.000Z 137 632.20001220703 2022-07-14T09:55:53.000Z 137 631.40002441406 2022-07-14T09:55:54.000Z 137 630.59997558594 2022-07-14T09:55:55.000Z 137 630.20001220703 2022-07-14T09:55:56.000Z 137 629.59997558594 2022-07-14T09:55:57.000Z 137 629.20001220703 2022-07-14T09:55:58.000Z 138 628.40002441406 2022-07-14T09:55:59.000Z 138 628.40002441406 2022-07-14T09:56:00.000Z 139 627.79998779297 2022-07-14T09:56:01.000Z 138 627.59997558594 2022-07-14T09:56:02.000Z 138 627.40002441406 2022-07-14T09:56:03.000Z 138 627.40002441406 2022-07-14T09:56:04.000Z 140 627.20001220703 2022-07-14T09:56:05.000Z 140 627.20001220703 2022-07-14T09:56:06.000Z 141 627 2022-07-14T09:56:07.000Z 142 627 2022-07-14T09:56:08.000Z 143 626.79998779297 2022-07-14T09:56:09.000Z 144 626.40002441406 2022-07-14T09:56:10.000Z 144 626.40002441406 2022-07-14T09:56:11.000Z 144 626.40002441406 2022-07-14T09:56:12.000Z 144 626.20001220703 2022-07-14T09:56:13.000Z 143 626 2022-07-14T09:56:14.000Z 143 626 2022-07-14T09:56:15.000Z 142 625.79998779297 2022-07-14T09:56:16.000Z 142 625.79998779297 2022-07-14T09:56:17.000Z 141 625.79998779297 2022-07-14T09:56:18.000Z 141 625.79998779297 2022-07-14T09:56:19.000Z 141 625.79998779297 2022-07-14T09:56:20.000Z 140 625.79998779297 2022-07-14T09:56:21.000Z 140 625.79998779297 2022-07-14T09:56:22.000Z 140 625.79998779297 2022-07-14T09:56:23.000Z 139 625.79998779297 2022-07-14T09:56:24.000Z 139 625.79998779297 2022-07-14T09:56:25.000Z 139 625.79998779297 2022-07-14T09:56:26.000Z 139 625.79998779297 2022-07-14T09:56:27.000Z 140 625.79998779297 2022-07-14T09:56:28.000Z 140 625.79998779297 2022-07-14T09:56:29.000Z 140 625.79998779297 2022-07-14T09:56:30.000Z 140 625.79998779297 2022-07-14T09:56:31.000Z 140 625.79998779297 2022-07-14T09:56:32.000Z 141 625.79998779297 2022-07-14T09:56:33.000Z 140 626 2022-07-14T09:56:34.000Z 140 625.79998779297 2022-07-14T09:56:35.000Z 141 625.79998779297 2022-07-14T09:56:36.000Z 141 626 2022-07-14T09:56:37.000Z 141 626 2022-07-14T09:56:38.000Z 142 626 2022-07-14T09:56:39.000Z 143 626 2022-07-14T09:56:40.000Z 143 626 2022-07-14T09:56:41.000Z 144 626 2022-07-14T09:56:42.000Z 144 626 2022-07-14T09:56:43.000Z 144 626 2022-07-14T09:56:44.000Z 143 626 2022-07-14T09:56:45.000Z 143 626 2022-07-14T09:56:46.000Z 143 626 2022-07-14T09:56:47.000Z 142 626 2022-07-14T09:56:48.000Z 142 625.59997558594 2022-07-14T09:56:49.000Z 142 624.79998779297 2022-07-14T09:56:50.000Z 141 624 2022-07-14T09:56:51.000Z 141 623.59997558594 2022-07-14T09:56:52.000Z 141 623.20001220703 2022-07-14T09:56:53.000Z 140 622.79998779297 2022-07-14T09:56:54.000Z 140 622.79998779297 2022-07-14T09:56:55.000Z 140 622.59997558594 2022-07-14T09:56:56.000Z 140 622.59997558594 2022-07-14T09:56:57.000Z 140 622.59997558594 2022-07-14T09:56:58.000Z 140 622.40002441406 2022-07-14T09:56:59.000Z 140 622.20001220703 2022-07-14T09:57:00.000Z 140 622 2022-07-14T09:57:01.000Z 140 621.79998779297 2022-07-14T09:57:02.000Z 140 621.79998779297 2022-07-14T09:57:03.000Z 141 621.59997558594 2022-07-14T09:57:04.000Z 141 621.59997558594 2022-07-14T09:57:05.000Z 140 621.59997558594 2022-07-14T09:57:06.000Z 141 621.59997558594 2022-07-14T09:57:07.000Z 141 621.59997558594 2022-07-14T09:57:08.000Z 142 621.20001220703 2022-07-14T09:57:09.000Z 142 621 2022-07-14T09:57:10.000Z 142 620.79998779297 2022-07-14T09:57:11.000Z 143 620.79998779297 2022-07-14T09:57:12.000Z 143 620.79998779297 2022-07-14T09:57:13.000Z 143 620.59997558594 2022-07-14T09:57:14.000Z 143 620.40002441406 2022-07-14T09:57:15.000Z 142 620.40002441406 2022-07-14T09:57:16.000Z 141 620.40002441406 2022-07-14T09:57:17.000Z 140 620.40002441406 2022-07-14T09:57:18.000Z 140 620.40002441406 2022-07-14T09:57:19.000Z 140 620.20001220703 2022-07-14T09:57:20.000Z 141 620.20001220703 2022-07-14T09:57:21.000Z 141 620.20001220703 2022-07-14T09:57:22.000Z 141 619.79998779297 2022-07-14T09:57:23.000Z 140 619.79998779297 2022-07-14T09:57:24.000Z 140 619.59997558594 2022-07-14T09:57:25.000Z 140 619.59997558594 2022-07-14T09:57:26.000Z 140 619.59997558594 2022-07-14T09:57:27.000Z 140 619.40002441406 2022-07-14T09:57:28.000Z 140 619.20001220703 2022-07-14T09:57:29.000Z 140 619.40002441406 2022-07-14T09:57:30.000Z 140 619.40002441406 2022-07-14T09:57:31.000Z 140 619.20001220703 2022-07-14T09:57:32.000Z 140 619.20001220703 2022-07-14T09:57:33.000Z 140 619 2022-07-14T09:57:34.000Z 140 619.20001220703 2022-07-14T09:57:35.000Z 140 619 2022-07-14T09:57:36.000Z 140 619 2022-07-14T09:57:37.000Z 140 618.79998779297 2022-07-14T09:57:38.000Z 141 619 2022-07-14T09:57:39.000Z 142 618.79998779297 2022-07-14T09:57:40.000Z 143 619 2022-07-14T09:57:41.000Z 142 619 2022-07-14T09:57:42.000Z 142 619 2022-07-14T09:57:43.000Z 142 618.79998779297 2022-07-14T09:57:44.000Z 143 618.59997558594 2022-07-14T09:57:45.000Z 143 618.79998779297 2022-07-14T09:57:46.000Z 143 618.59997558594 2022-07-14T09:57:47.000Z 143 618.59997558594 2022-07-14T09:57:48.000Z 142 618.59997558594 2022-07-14T09:57:49.000Z 142 618.59997558594 2022-07-14T09:57:50.000Z 141 618.59997558594 2022-07-14T09:57:51.000Z 139 618.59997558594 2022-07-14T09:57:52.000Z 139 618.59997558594 2022-07-14T09:57:53.000Z 140 618.40002441406 2022-07-14T09:57:54.000Z 140 618.59997558594 2022-07-14T09:57:55.000Z 139 618.59997558594 2022-07-14T09:57:56.000Z 138 618.59997558594 2022-07-14T09:57:57.000Z 140 618.40002441406 2022-07-14T09:57:58.000Z 139 618.20001220703 2022-07-14T09:57:59.000Z 140 618.20001220703 2022-07-14T09:58:00.000Z 141 618 2022-07-14T09:58:01.000Z 141 618.20001220703 2022-07-14T09:58:02.000Z 140 618 2022-07-14T09:58:03.000Z 140 618 2022-07-14T09:58:04.000Z 140 618 2022-07-14T09:58:05.000Z 140 618 2022-07-14T09:58:06.000Z 140 618 2022-07-14T09:58:07.000Z 139 617.79998779297 2022-07-14T09:58:08.000Z 140 617.79998779297 2022-07-14T09:58:09.000Z 139 617.79998779297 2022-07-14T09:58:10.000Z 139 617.79998779297 2022-07-14T09:58:11.000Z 139 617.59997558594 2022-07-14T09:58:12.000Z 140 617.59997558594 2022-07-14T09:58:13.000Z 140 617.59997558594 2022-07-14T09:58:14.000Z 140 617.59997558594 2022-07-14T09:58:15.000Z 140 617.59997558594 2022-07-14T09:58:16.000Z 141 617.59997558594 2022-07-14T09:58:17.000Z 140 617.59997558594 2022-07-14T09:58:18.000Z 140 617.59997558594 2022-07-14T09:58:19.000Z 141 617.59997558594 2022-07-14T09:58:20.000Z 142 617.59997558594 2022-07-14T09:58:21.000Z 143 617.59997558594 2022-07-14T09:58:22.000Z 144 617.40002441406 2022-07-14T09:58:23.000Z 145 617.40002441406 2022-07-14T09:58:24.000Z 146 617.40002441406 2022-07-14T09:58:25.000Z 146 617.40002441406 2022-07-14T09:58:26.000Z 147 617.40002441406 2022-07-14T09:58:27.000Z 148 617.40002441406 2022-07-14T09:58:28.000Z 149 617.40002441406 2022-07-14T09:58:29.000Z 150 617.40002441406 2022-07-14T09:58:30.000Z 150 617.40002441406 2022-07-14T09:58:31.000Z 151 617.40002441406 2022-07-14T09:58:32.000Z 151 617.40002441406 2022-07-14T09:58:33.000Z 152 617.40002441406 2022-07-14T09:58:34.000Z 152 617.40002441406 2022-07-14T09:58:35.000Z 154 617.40002441406 2022-07-14T09:58:36.000Z 154 617.40002441406 2022-07-14T09:58:37.000Z 154 617.20001220703 2022-07-14T09:58:38.000Z 155 617.40002441406 2022-07-14T09:58:39.000Z 155 617.40002441406 2022-07-14T09:58:40.000Z 155 617.40002441406 2022-07-14T09:58:41.000Z 154 617.20001220703 2022-07-14T09:58:42.000Z 154 617.40002441406 2022-07-14T09:58:43.000Z 153 617.20001220703 2022-07-14T09:58:44.000Z 153 616.79998779297 2022-07-14T09:58:45.000Z 153 616.40002441406 2022-07-14T09:58:46.000Z 153 615.59997558594 2022-07-14T09:58:47.000Z 153 615.20001220703 2022-07-14T09:58:48.000Z 154 614.59997558594 2022-07-14T09:58:49.000Z 154 614 2022-07-14T09:58:50.000Z 154 613.59997558594 2022-07-14T09:58:51.000Z 153 613.20001220703 2022-07-14T09:58:52.000Z 152 613 2022-07-14T09:58:53.000Z 152 612.79998779297 2022-07-14T09:58:54.000Z 152 612.20001220703 2022-07-14T09:58:55.000Z 151 611.79998779297 2022-07-14T09:58:56.000Z 151 611.59997558594 2022-07-14T09:58:57.000Z 151 611.20001220703 2022-07-14T09:58:58.000Z 151 611.20001220703 2022-07-14T09:58:59.000Z 152 610.79998779297 2022-07-14T09:59:00.000Z 152 610.40002441406 2022-07-14T09:59:01.000Z 152 610.20001220703 2022-07-14T09:59:02.000Z 152 609.59997558594 2022-07-14T09:59:03.000Z 152 609.59997558594 2022-07-14T09:59:04.000Z 152 609.40002441406 2022-07-14T09:59:05.000Z 152 609 2022-07-14T09:59:06.000Z 152 608.59997558594 2022-07-14T09:59:07.000Z 152 608.40002441406 2022-07-14T09:59:08.000Z 152 607.79998779297 2022-07-14T09:59:09.000Z 152 607.40002441406 2022-07-14T09:59:10.000Z 152 607.40002441406 2022-07-14T09:59:11.000Z 153 606.59997558594 2022-07-14T09:59:12.000Z 154 606.20001220703 2022-07-14T09:59:13.000Z 153 605.79998779297 2022-07-14T09:59:14.000Z 153 605.59997558594 2022-07-14T09:59:15.000Z 153 605.40002441406 2022-07-14T09:59:16.000Z 153 605.20001220703 2022-07-14T09:59:17.000Z 152 605 2022-07-14T09:59:18.000Z 151 605 2022-07-14T09:59:19.000Z 151 604.79998779297 2022-07-14T09:59:20.000Z 150 604.59997558594 2022-07-14T09:59:21.000Z 150 604.59997558594 2022-07-14T09:59:22.000Z 149 604.40002441406 2022-07-14T09:59:23.000Z 147 604.20001220703 2022-07-14T09:59:24.000Z 147 604.20001220703 2022-07-14T09:59:25.000Z 147 604 2022-07-14T09:59:26.000Z 147 603.59997558594 2022-07-14T09:59:27.000Z 146 603.20001220703 2022-07-14T09:59:28.000Z 147 602.40002441406 2022-07-14T09:59:29.000Z 145 601.79998779297 2022-07-14T09:59:30.000Z 143 600.40002441406 2022-07-14T09:59:31.000Z 144 599.59997558594 2022-07-14T09:59:32.000Z 143 599 2022-07-14T09:59:33.000Z 144 598.59997558594 2022-07-14T09:59:34.000Z 144 598.20001220703 2022-07-14T09:59:35.000Z 144 598 2022-07-14T09:59:36.000Z 145 597.79998779297 2022-07-14T09:59:37.000Z 146 597.59997558594 2022-07-14T09:59:38.000Z 146 597.40002441406 2022-07-14T09:59:39.000Z 147 597.40002441406 2022-07-14T09:59:40.000Z 146 597.20001220703 2022-07-14T09:59:41.000Z 146 597 2022-07-14T09:59:42.000Z 146 596.79998779297 2022-07-14T09:59:43.000Z 145 596.79998779297 2022-07-14T09:59:44.000Z 144 596.79998779297 2022-07-14T09:59:45.000Z 144 596.79998779297 2022-07-14T09:59:46.000Z 142 596.79998779297 2022-07-14T09:59:47.000Z 139 596.59997558594 2022-07-14T09:59:48.000Z 139 596.59997558594 2022-07-14T09:59:49.000Z 138 596.59997558594 2022-07-14T09:59:50.000Z 137 596.59997558594 2022-07-14T09:59:51.000Z 137 596.40002441406 2022-07-14T09:59:52.000Z 136 596.59997558594 2022-07-14T09:59:53.000Z 136 596.40002441406 2022-07-14T09:59:54.000Z 136 596.20001220703 2022-07-14T09:59:55.000Z 136 596.40002441406 2022-07-14T09:59:56.000Z 136 596.20001220703 2022-07-14T09:59:57.000Z 136 596.40002441406 2022-07-14T09:59:58.000Z 136 596 2022-07-14T09:59:59.000Z 136 595.79998779297 2022-07-14T10:00:00.000Z 136 595 2022-07-14T10:00:01.000Z 136 594.40002441406 2022-07-14T10:00:02.000Z 136 593 2022-07-14T10:00:03.000Z 136 592.20001220703 2022-07-14T10:00:04.000Z 136 591.59997558594 2022-07-14T10:00:05.000Z 135 591.59997558594 2022-07-14T10:00:06.000Z 135 590.59997558594 2022-07-14T10:00:07.000Z 135 589.59997558594 2022-07-14T10:00:08.000Z 136 588.79998779297 2022-07-14T10:00:09.000Z 137 587.79998779297 2022-07-14T10:00:10.000Z 137 587 2022-07-14T10:00:11.000Z 138 586.20001220703 2022-07-14T10:00:12.000Z 138 585.59997558594 2022-07-14T10:00:13.000Z 139 584.79998779297 2022-07-14T10:00:14.000Z 139 584.40002441406 2022-07-14T10:00:15.000Z 139 583.79998779297 2022-07-14T10:00:16.000Z 140 583.40002441406 2022-07-14T10:00:17.000Z 140 583.40002441406 2022-07-14T10:00:18.000Z 140 583.20001220703 2022-07-14T10:00:19.000Z 140 583.20001220703 2022-07-14T10:00:20.000Z 141 583.20001220703 2022-07-14T10:00:21.000Z 141 583.20001220703 2022-07-14T10:00:22.000Z 141 583 2022-07-14T10:00:23.000Z 141 583 2022-07-14T10:00:24.000Z 141 583.20001220703 2022-07-14T10:00:25.000Z 142 583.20001220703 2022-07-14T10:00:26.000Z 142 583 2022-07-14T10:00:27.000Z 142 583 2022-07-14T10:00:28.000Z 142 583 2022-07-14T10:00:29.000Z 142 583 2022-07-14T10:00:30.000Z 142 583.20001220703 2022-07-14T10:00:31.000Z 142 583.20001220703 2022-07-14T10:00:32.000Z 142 583.20001220703 2022-07-14T10:00:33.000Z 142 583.20001220703 2022-07-14T10:00:34.000Z 142 583.20001220703 2022-07-14T10:00:35.000Z 143 583.20001220703 2022-07-14T10:00:36.000Z 143 583.20001220703 2022-07-14T10:00:37.000Z 143 583.20001220703 2022-07-14T10:00:38.000Z 142 583 2022-07-14T10:00:39.000Z 142 583.20001220703 2022-07-14T10:00:40.000Z 143 583.20001220703 2022-07-14T10:00:41.000Z 142 583 2022-07-14T10:00:42.000Z 142 583 2022-07-14T10:00:43.000Z 142 583 2022-07-14T10:00:44.000Z 142 583 2022-07-14T10:00:45.000Z 141 583 2022-07-14T10:00:46.000Z 141 583 2022-07-14T10:00:47.000Z 140 583 2022-07-14T10:00:48.000Z 139 583 2022-07-14T10:00:49.000Z 139 582.79998779297 2022-07-14T10:00:50.000Z 138 583 2022-07-14T10:00:51.000Z 138 583 2022-07-14T10:00:52.000Z 138 583 2022-07-14T10:00:53.000Z 138 583 2022-07-14T10:00:54.000Z 139 583 2022-07-14T10:00:55.000Z 139 582.79998779297 2022-07-14T10:00:56.000Z 139 582.79998779297 2022-07-14T10:00:57.000Z 139 582.79998779297 2022-07-14T10:00:58.000Z 139 583 2022-07-14T10:00:59.000Z 139 583 2022-07-14T10:01:00.000Z 139 583 2022-07-14T10:01:01.000Z 140 583 2022-07-14T10:01:02.000Z 140 582.79998779297 2022-07-14T10:01:03.000Z 141 582.79998779297 2022-07-14T10:01:04.000Z 141 582.79998779297 2022-07-14T10:01:05.000Z 141 582.79998779297 2022-07-14T10:01:06.000Z 141 582.79998779297 2022-07-14T10:01:07.000Z 142 582.79998779297 2022-07-14T10:01:08.000Z 142 582.79998779297 2022-07-14T10:01:09.000Z 141 583 2022-07-14T10:01:10.000Z 141 582.79998779297 2022-07-14T10:01:11.000Z 141 582.79998779297 2022-07-14T10:01:12.000Z 142 582.79998779297 2022-07-14T10:01:13.000Z 142 582.79998779297 2022-07-14T10:01:14.000Z 141 582.79998779297 2022-07-14T10:01:15.000Z 141 583 2022-07-14T10:01:16.000Z 141 582.79998779297 2022-07-14T10:01:17.000Z 141 582.79998779297 2022-07-14T10:01:18.000Z 140 582.79998779297 2022-07-14T10:01:19.000Z 139 582.79998779297 2022-07-14T10:01:20.000Z 138 582.79998779297 2022-07-14T10:01:21.000Z 137 582.79998779297 2022-07-14T10:01:22.000Z 136 582.79998779297 2022-07-14T10:01:23.000Z 134 582.79998779297 2022-07-14T10:01:24.000Z 133 582.79998779297 2022-07-14T10:01:25.000Z 132 582.79998779297 2022-07-14T10:01:26.000Z 132 582.59997558594 2022-07-14T10:01:27.000Z 131 582.79998779297 2022-07-14T10:01:28.000Z 131 582.59997558594 2022-07-14T10:01:29.000Z 131 582.79998779297 2022-07-14T10:01:30.000Z 131 582.79998779297 2022-07-14T10:01:31.000Z 131 582.59997558594 2022-07-14T10:01:32.000Z 131 582.79998779297 2022-07-14T10:01:33.000Z 131 582.79998779297 2022-07-14T10:01:34.000Z 131 582.79998779297 2022-07-14T10:01:35.000Z 132 582.79998779297 2022-07-14T10:01:36.000Z 132 582.59997558594 2022-07-14T10:01:37.000Z 132 582.59997558594 2022-07-14T10:01:38.000Z 132 582.79998779297 2022-07-14T10:01:39.000Z 132 582.59997558594 2022-07-14T10:01:40.000Z 132 582.79998779297 2022-07-14T10:01:41.000Z 131 582.59997558594 2022-07-14T10:01:42.000Z 131 582.59997558594 2022-07-14T10:01:43.000Z 130 582.79998779297 2022-07-14T10:01:44.000Z 130 582.59997558594 2022-07-14T10:01:45.000Z 129 582.59997558594 2022-07-14T10:01:46.000Z 129 582.59997558594 2022-07-14T10:01:47.000Z 129 582.79998779297 2022-07-14T10:01:48.000Z 129 582.79998779297 2022-07-14T10:01:49.000Z 129 582.59997558594 2022-07-14T10:01:50.000Z 129 582.79998779297 2022-07-14T10:01:51.000Z 128 582.79998779297 2022-07-14T10:01:52.000Z 128 582.79998779297 2022-07-14T10:01:53.000Z 128 582.79998779297 2022-07-14T10:01:54.000Z 127 582.79998779297 2022-07-14T10:01:55.000Z 128 582.79998779297 2022-07-14T10:01:56.000Z 128 582.79998779297 2022-07-14T10:01:57.000Z 128 582.79998779297 2022-07-14T10:01:58.000Z 128 582.79998779297 2022-07-14T10:01:59.000Z 128 582.79998779297 2022-07-14T10:02:00.000Z 128 582.79998779297 2022-07-14T10:02:01.000Z 128 582.79998779297 2022-07-14T10:02:02.000Z 128 582.79998779297 2022-07-14T10:02:03.000Z 128 582.79998779297 2022-07-14T10:02:04.000Z 129 582.79998779297 2022-07-14T10:02:05.000Z 129 583 2022-07-14T10:02:06.000Z 128 583 2022-07-14T10:02:07.000Z 127 583 2022-07-14T10:02:08.000Z 126 582.79998779297 2022-07-14T10:02:09.000Z 125 583 2022-07-14T10:02:10.000Z 125 583 2022-07-14T10:02:11.000Z 125 583 2022-07-14T10:02:12.000Z 125 582.79998779297 2022-07-14T10:02:13.000Z 126 582.79998779297 2022-07-14T10:02:14.000Z 126 583 2022-07-14T10:02:15.000Z 126 582.79998779297 2022-07-14T10:02:16.000Z 126 583 2022-07-14T10:02:17.000Z 126 583 2022-07-14T10:02:18.000Z 125 583 2022-07-14T10:02:19.000Z 125 583 2022-07-14T10:02:20.000Z 125 583 2022-07-14T10:02:21.000Z 124 583 2022-07-14T10:02:22.000Z 124 583 2022-07-14T10:02:23.000Z 124 583 2022-07-14T10:02:24.000Z 124 583 2022-07-14T10:02:25.000Z 125 583.20001220703 2022-07-14T10:02:26.000Z 125 583 2022-07-14T10:02:27.000Z 124 583.20001220703 2022-07-14T10:02:28.000Z 123 583 2022-07-14T10:02:29.000Z 123 583 2022-07-14T10:02:30.000Z 123 583 2022-07-14T10:02:31.000Z 123 583.20001220703 2022-07-14T10:02:32.000Z 123 583 2022-07-14T10:02:33.000Z 123 582.79998779297 2022-07-14T10:02:34.000Z 124 583 2022-07-14T10:02:35.000Z 123 583 2022-07-14T10:02:36.000Z 123 582.79998779297 2022-07-14T10:02:37.000Z 122 583 2022-07-14T10:02:38.000Z 122 582.79998779297 2022-07-14T10:02:39.000Z 123 582.79998779297 2022-07-14T10:02:40.000Z 122 582.79998779297 2022-07-14T10:02:41.000Z 121 582.59997558594 2022-07-14T10:02:42.000Z 121 582.59997558594 2022-07-14T10:02:43.000Z 121 582.20001220703 2022-07-14T10:02:44.000Z 122 582 2022-07-14T10:02:45.000Z 122 581.79998779297 2022-07-14T10:02:46.000Z 123 581.59997558594 2022-07-14T10:02:47.000Z 122 581.40002441406 2022-07-14T10:02:48.000Z 122 581.40002441406 2022-07-14T10:02:49.000Z 123 581.20001220703 2022-07-14T10:02:50.000Z 123 581.20001220703 2022-07-14T10:02:51.000Z 123 581.20001220703 2022-07-14T10:02:52.000Z 123 581.20001220703 2022-07-14T10:02:53.000Z 125 581 2022-07-14T10:02:54.000Z 125 581 2022-07-14T10:02:55.000Z 125 580.79998779297 2022-07-14T10:02:56.000Z 125 580.79998779297 2022-07-14T10:02:57.000Z 125 580.79998779297 2022-07-14T10:02:58.000Z 124 580.40002441406 2022-07-14T10:02:59.000Z 124 580.20001220703 2022-07-14T10:03:00.000Z 124 580 2022-07-14T10:03:01.000Z 124 579.79998779297 2022-07-14T10:03:02.000Z 124 579.79998779297 2022-07-14T10:03:03.000Z 125 579.59997558594 2022-07-14T10:03:04.000Z 125 579.40002441406 2022-07-14T10:03:05.000Z 126 579.40002441406 2022-07-14T10:03:06.000Z 127 579.59997558594 2022-07-14T10:03:07.000Z 127 579.40002441406 2022-07-14T10:03:08.000Z 129 579.40002441406 2022-07-14T10:03:09.000Z 130 579.20001220703 2022-07-14T10:03:10.000Z 131 579.20001220703 2022-07-14T10:03:11.000Z 131 579 2022-07-14T10:03:12.000Z 132 579 2022-07-14T10:03:13.000Z 132 578.79998779297 2022-07-14T10:03:14.000Z 132 578.79998779297 2022-07-14T10:03:15.000Z 132 578.59997558594 2022-07-14T10:03:16.000Z 131 578.20001220703 2022-07-14T10:03:17.000Z 131 578 2022-07-14T10:03:18.000Z 131 577.20001220703 2022-07-14T10:03:19.000Z 130 576.79998779297 2022-07-14T10:03:20.000Z 129 576.20001220703 2022-07-14T10:03:21.000Z 129 575.40002441406 2022-07-14T10:03:22.000Z 129 574.79998779297 2022-07-14T10:03:23.000Z 128 573.40002441406 2022-07-14T10:03:24.000Z 128 571.79998779297 2022-07-14T10:03:25.000Z 128 571.79998779297 2022-07-14T10:03:26.000Z 128 570.40002441406 2022-07-14T10:03:27.000Z 127 567.20001220703 2022-07-14T10:03:28.000Z 127 565.79998779297 2022-07-14T10:03:29.000Z 127 565 2022-07-14T10:03:30.000Z 127 564.59997558594 2022-07-14T10:03:31.000Z 128 564.40002441406 2022-07-14T10:03:32.000Z 128 564.40002441406 2022-07-14T10:03:33.000Z 127 564.20001220703 2022-07-14T10:03:34.000Z 128 564.20001220703 2022-07-14T10:03:35.000Z 128 564 2022-07-14T10:03:36.000Z 128 564 2022-07-14T10:03:37.000Z 128 563.79998779297 2022-07-14T10:03:38.000Z 128 564 2022-07-14T10:03:39.000Z 128 564 2022-07-14T10:03:40.000Z 129 564 2022-07-14T10:03:41.000Z 129 563.79998779297 2022-07-14T10:03:42.000Z 130 564 2022-07-14T10:03:43.000Z 130 564 2022-07-14T10:03:44.000Z 131 564 2022-07-14T10:03:45.000Z 132 564 2022-07-14T10:03:46.000Z 133 563.79998779297 2022-07-14T10:03:47.000Z 134 563.79998779297 2022-07-14T10:03:48.000Z 135 563.20001220703 2022-07-14T10:03:49.000Z 136 562.79998779297 2022-07-14T10:03:50.000Z 138 562.20001220703 2022-07-14T10:03:51.000Z 138 561.40002441406 2022-07-14T10:03:52.000Z 139 561.20001220703 2022-07-14T10:03:53.000Z 141 561 2022-07-14T10:03:54.000Z 144 561 2022-07-14T10:03:55.000Z 148 560.59997558594 2022-07-14T10:03:56.000Z 150 560.59997558594 2022-07-14T10:03:57.000Z 151 560.40002441406 2022-07-14T10:03:58.000Z 152 559.79998779297 2022-07-14T10:03:59.000Z 153 559.59997558594 2022-07-14T10:04:00.000Z 153 559.40002441406 2022-07-14T10:04:01.000Z 154 559 2022-07-14T10:04:02.000Z 154 558.79998779297 2022-07-14T10:04:03.000Z 155 558.59997558594 2022-07-14T10:04:04.000Z 155 558.20001220703 2022-07-14T10:04:05.000Z 156 558 2022-07-14T10:04:06.000Z 156 557.59997558594 2022-07-14T10:04:07.000Z 156 557.20001220703 2022-07-14T10:04:08.000Z 156 556.79998779297 2022-07-14T10:04:09.000Z 156 556.79998779297 2022-07-14T10:04:10.000Z 156 555.40002441406 2022-07-14T10:04:11.000Z 156 554.40002441406 2022-07-14T10:04:12.000Z 156 552.59997558594 2022-07-14T10:04:13.000Z 156 551.20001220703 2022-07-14T10:04:14.000Z 156 549.59997558594 2022-07-14T10:04:15.000Z 155 548 2022-07-14T10:04:16.000Z 155 546.20001220703 2022-07-14T10:04:17.000Z 154 544.59997558594 2022-07-14T10:04:18.000Z 153 543.40002441406 2022-07-14T10:04:19.000Z 153 542 2022-07-14T10:04:20.000Z 153 541.20001220703 2022-07-14T10:04:21.000Z 152 540.40002441406 2022-07-14T10:04:22.000Z 152 539.59997558594 2022-07-14T10:04:23.000Z 152 538.59997558594 2022-07-14T10:04:24.000Z 152 536.59997558594 2022-07-14T10:04:25.000Z 151 533.40002441406 2022-07-14T10:04:26.000Z 151 531.40002441406 2022-07-14T10:04:27.000Z 150 529 2022-07-14T10:04:28.000Z 150 526.59997558594 2022-07-14T10:04:29.000Z 150 525.40002441406 2022-07-14T10:04:30.000Z 151 524.79998779297 2022-07-14T10:04:31.000Z 152 524.20001220703 2022-07-14T10:04:32.000Z 151 524.20001220703 2022-07-14T10:04:33.000Z 151 524 2022-07-14T10:04:34.000Z 152 523.79998779297 2022-07-14T10:04:35.000Z 153 523.79998779297 2022-07-14T10:04:36.000Z 153 523.59997558594 2022-07-14T10:04:37.000Z 153 523.59997558594 2022-07-14T10:04:38.000Z 154 523.40002441406 2022-07-14T10:04:39.000Z 154 523.20001220703 2022-07-14T10:04:40.000Z 155 523 2022-07-14T10:04:41.000Z 155 523.20001220703 2022-07-14T10:04:42.000Z 155 523 2022-07-14T10:04:43.000Z 155 523 2022-07-14T10:04:44.000Z 155 523 2022-07-14T10:04:45.000Z 155 523 2022-07-14T10:04:46.000Z 155 522.40002441406 2022-07-14T10:04:47.000Z 155 521.79998779297 2022-07-14T10:04:48.000Z 155 521.59997558594 2022-07-14T10:04:49.000Z 155 520.59997558594 2022-07-14T10:04:50.000Z 156 519.59997558594 2022-07-14T10:04:51.000Z 156 518 2022-07-14T10:04:52.000Z 156 516.40002441406 2022-07-14T10:04:53.000Z 156 515.40002441406 2022-07-14T10:04:54.000Z 155 515.40002441406 2022-07-14T10:04:55.000Z 155 514 2022-07-14T10:04:56.000Z 155 512.40002441406 2022-07-14T10:04:57.000Z 154 511.20001220703 2022-07-14T10:04:58.000Z 152 509.60000610352 2022-07-14T10:04:59.000Z 151 507.79998779297 2022-07-14T10:05:00.000Z 150 507.20001220703 2022-07-14T10:05:01.000Z 150 506.39999389648 2022-07-14T10:05:02.000Z 150 506 2022-07-14T10:05:03.000Z 149 505.79998779297 2022-07-14T10:05:04.000Z 148 505.60000610352 2022-07-14T10:05:05.000Z 147 505.20001220703 2022-07-14T10:05:06.000Z 146 505 2022-07-14T10:05:07.000Z 145 504.79998779297 2022-07-14T10:05:08.000Z 144 504.60000610352 2022-07-14T10:05:09.000Z 143 504.39999389648 2022-07-14T10:05:10.000Z 142 504 2022-07-14T10:05:11.000Z 141 503.79998779297 2022-07-14T10:05:12.000Z 141 503.20001220703 2022-07-14T10:05:13.000Z 140 503 2022-07-14T10:05:14.000Z 140 502.60000610352 2022-07-14T10:05:15.000Z 140 502.60000610352 2022-07-14T10:05:16.000Z 139 502.60000610352 2022-07-14T10:05:17.000Z 140 502 2022-07-14T10:05:18.000Z 139 501.79998779297 2022-07-14T10:05:19.000Z 139 501.39999389648 2022-07-14T10:05:20.000Z 139 501.20001220703 2022-07-14T10:05:21.000Z 139 501.20001220703 2022-07-14T10:05:22.000Z 139 501 2022-07-14T10:05:23.000Z 139 501 2022-07-14T10:05:24.000Z 140 500.60000610352 2022-07-14T10:05:25.000Z 140 500.60000610352 2022-07-14T10:05:26.000Z 141 500.60000610352 2022-07-14T10:05:27.000Z 141 500.60000610352 2022-07-14T10:05:28.000Z 141 500.60000610352 2022-07-14T10:05:29.000Z 141 500.60000610352 2022-07-14T10:05:30.000Z 140