Les Arcs spéciales XMB 41.2 43.599998474121 2020-05-30T07:52:27.000Z 43.599998474121 2020-05-30T07:52:34.000Z 43.400001525879 2020-05-30T07:52:40.000Z 43.400001525879 2020-05-30T07:52:48.000Z 43.200000762939 2020-05-30T07:52:55.000Z 43 2020-05-30T07:52:57.000Z 43.400001525879 2020-05-30T07:53:01.000Z 43.400001525879 2020-05-30T07:53:07.000Z 43.200000762939 2020-05-30T07:53:17.000Z 43.200000762939 2020-05-30T07:53:18.000Z 43.799999237061 2020-05-30T07:53:23.000Z 44 2020-05-30T07:53:30.000Z 44 2020-05-30T07:53:36.000Z 43.599998474121 2020-05-30T07:53:41.000Z 43.200000762939 2020-05-30T07:53:47.000Z 43 2020-05-30T07:53:48.000Z 43 2020-05-30T07:53:51.000Z 43 2020-05-30T07:53:56.000Z 43 2020-05-30T07:53:57.000Z 43.599998474121 2020-05-30T07:54:02.000Z 43.599998474121 2020-05-30T07:54:03.000Z 44 2020-05-30T07:54:10.000Z 44.200000762939 2020-05-30T07:54:14.000Z 44.200000762939 2020-05-30T07:54:16.000Z 44.400001525879 2020-05-30T07:54:21.000Z 44.599998474121 2020-05-30T07:54:23.000Z 44.799999237061 2020-05-30T07:54:24.000Z 45.200000762939 2020-05-30T07:54:27.000Z 45.599998474121 2020-05-30T07:54:32.000Z 45.799999237061 2020-05-30T07:54:33.000Z 46.400001525879 2020-05-30T07:54:38.000Z 46.400001525879 2020-05-30T07:54:39.000Z 46.799999237061 2020-05-30T07:54:41.000Z 46.799999237061 2020-05-30T07:54:44.000Z 46.200000762939 2020-05-30T07:54:49.000Z 45.599998474121 2020-05-30T07:54:52.000Z 45.400001525879 2020-05-30T07:54:53.000Z 44.400001525879 2020-05-30T07:54:59.000Z 44 2020-05-30T07:55:05.000Z 44 2020-05-30T07:55:06.000Z 43.400001525879 2020-05-30T07:55:11.000Z 43.799999237061 2020-05-30T07:55:18.000Z 44 2020-05-30T07:55:20.000Z 44 2020-05-30T07:55:21.000Z 44 2020-05-30T07:55:23.000Z 44.200000762939 2020-05-30T07:55:25.000Z 44.400001525879 2020-05-30T07:55:32.000Z 44.599998474121 2020-05-30T07:55:33.000Z 44.599998474121 2020-05-30T07:55:34.000Z 45 2020-05-30T07:55:39.000Z 45.200000762939 2020-05-30T07:55:44.000Z 45.599998474121 2020-05-30T07:55:47.000Z 45.799999237061 2020-05-30T07:55:49.000Z 46 2020-05-30T07:55:51.000Z 46.400001525879 2020-05-30T07:55:58.000Z 46.599998474121 2020-05-30T07:55:59.000Z 47 2020-05-30T07:56:06.000Z 47 2020-05-30T07:56:14.000Z 46.799999237061 2020-05-30T07:56:22.000Z 46 2020-05-30T07:56:31.000Z 45.799999237061 2020-05-30T07:56:39.000Z 45.599998474121 2020-05-30T07:56:43.000Z 45.400001525879 2020-05-30T07:56:45.000Z 44.799999237061 2020-05-30T07:56:52.000Z 44.400001525879 2020-05-30T07:56:55.000Z 44.400001525879 2020-05-30T07:56:57.000Z 44.200000762939 2020-05-30T07:57:01.000Z 43.599998474121 2020-05-30T07:57:10.000Z 43.400001525879 2020-05-30T07:57:12.000Z 43 2020-05-30T07:57:19.000Z 42.799999237061 2020-05-30T07:57:26.000Z 42.599998474121 2020-05-30T07:57:35.000Z 42.799999237061 2020-05-30T07:57:42.000Z 42.799999237061 2020-05-30T07:57:50.000Z 43 2020-05-30T07:57:54.000Z 43.200000762939 2020-05-30T07:57:56.000Z 43.400001525879 2020-05-30T07:57:58.000Z 43.799999237061 2020-05-30T07:58:02.000Z 43.799999237061 2020-05-30T07:58:03.000Z 44.200000762939 2020-05-30T07:58:08.000Z 44.599998474121 2020-05-30T07:58:11.000Z 45 2020-05-30T07:58:14.000Z 45 2020-05-30T07:58:16.000Z 45 2020-05-30T07:58:19.000Z 44.799999237061 2020-05-30T07:58:23.000Z 44.799999237061 2020-05-30T07:58:24.000Z 44.599998474121 2020-05-30T07:58:27.000Z 44.599998474121 2020-05-30T07:58:28.000Z 45.599998474121 2020-05-30T07:58:33.000Z 46.200000762939 2020-05-30T07:58:35.000Z 46.799999237061 2020-05-30T07:58:38.000Z 47.400001525879 2020-05-30T07:58:43.000Z 48 2020-05-30T07:58:45.000Z 49 2020-05-30T07:58:50.000Z 49.200000762939 2020-05-30T07:58:51.000Z 49.799999237061 2020-05-30T07:58:56.000Z 50.200000762939 2020-05-30T07:58:58.000Z 50.799999237061 2020-05-30T07:59:02.000Z 51.200000762939 2020-05-30T07:59:04.000Z 52.200000762939 2020-05-30T07:59:10.000Z 52.200000762939 2020-05-30T07:59:11.000Z 52.200000762939 2020-05-30T07:59:16.000Z 51.599998474121 2020-05-30T07:59:23.000Z 51.200000762939 2020-05-30T07:59:25.000Z 51.200000762939 2020-05-30T07:59:29.000Z 51.200000762939 2020-05-30T07:59:37.000Z 51 2020-05-30T07:59:42.000Z 50.799999237061 2020-05-30T07:59:47.000Z 50.799999237061 2020-05-30T07:59:51.000Z 50.799999237061 2020-05-30T07:59:52.000Z 50.799999237061 2020-05-30T07:59:56.000Z 51 2020-05-30T07:59:59.000Z 51.599998474121 2020-05-30T08:00:06.000Z 52 2020-05-30T08:00:13.000Z 52.400001525879 2020-05-30T08:00:15.000Z 53.400001525879 2020-05-30T08:00:19.000Z 53.599998474121 2020-05-30T08:00:20.000Z 54.599998474121 2020-05-30T08:00:26.000Z 54.599998474121 2020-05-30T08:00:27.000Z 55.599998474121 2020-05-30T08:00:33.000Z 55.799999237061 2020-05-30T08:00:34.000Z 56.599998474121 2020-05-30T08:00:39.000Z 57.200000762939 2020-05-30T08:00:43.000Z 57.599998474121 2020-05-30T08:00:46.000Z 58.400001525879 2020-05-30T08:00:51.000Z 58.799999237061 2020-05-30T08:00:53.000Z 59.799999237061 2020-05-30T08:00:59.000Z 60 2020-05-30T08:01:00.000Z 61 2020-05-30T08:01:07.000Z 61.200000762939 2020-05-30T08:01:08.000Z 62.200000762939 2020-05-30T08:01:13.000Z 62.799999237061 2020-05-30T08:01:17.000Z 63.400001525879 2020-05-30T08:01:20.000Z 63.799999237061 2020-05-30T08:01:26.000Z 64.400001525879 2020-05-30T08:01:29.000Z 65.400001525879 2020-05-30T08:01:34.000Z 65.599998474121 2020-05-30T08:01:35.000Z 66.400001525879 2020-05-30T08:01:41.000Z 66.800003051758 2020-05-30T08:01:43.000Z 67.800003051758 2020-05-30T08:01:49.000Z 68.199996948242 2020-05-30T08:01:50.000Z 68.800003051758 2020-05-30T08:01:56.000Z 69.199996948242 2020-05-30T08:01:58.000Z 69.800003051758 2020-05-30T08:02:04.000Z 70 2020-05-30T08:02:06.000Z 70.599998474121 2020-05-30T08:02:10.000Z 71 2020-05-30T08:02:14.000Z 71.400001525879 2020-05-30T08:02:17.000Z 72 2020-05-30T08:02:20.000Z 72.800003051758 2020-05-30T08:02:24.000Z 73 2020-05-30T08:02:26.000Z 73.800003051758 2020-05-30T08:02:30.000Z 74 2020-05-30T08:02:34.000Z 74.800003051758 2020-05-30T08:02:38.000Z 75.199996948242 2020-05-30T08:02:41.000Z 75.599998474121 2020-05-30T08:02:45.000Z 76.199996948242 2020-05-30T08:02:49.000Z 76.400001525879 2020-05-30T08:02:51.000Z 77.199996948242 2020-05-30T08:02:56.000Z 77.400001525879 2020-05-30T08:02:57.000Z 77.599998474121 2020-05-30T08:02:58.000Z 78.199996948242 2020-05-30T08:03:02.000Z 78.199996948242 2020-05-30T08:03:03.000Z 79.199996948242 2020-05-30T08:03:09.000Z 79.400001525879 2020-05-30T08:03:11.000Z 80.400001525879 2020-05-30T08:03:16.000Z 80.599998474121 2020-05-30T08:03:17.000Z 81.199996948242 2020-05-30T08:03:23.000Z 81.599998474121 2020-05-30T08:03:27.000Z 82 2020-05-30T08:03:29.000Z 82.800003051758 2020-05-30T08:03:32.000Z 83.400001525879 2020-05-30T08:03:36.000Z 83.800003051758 2020-05-30T08:03:38.000Z 84.199996948242 2020-05-30T08:03:42.000Z 84.800003051758 2020-05-30T08:03:46.000Z 85.599998474121 2020-05-30T08:03:49.000Z 86 2020-05-30T08:03:51.000Z 86.599998474121 2020-05-30T08:03:56.000Z 86.800003051758 2020-05-30T08:04:00.000Z 86.800003051758 2020-05-30T08:04:05.000Z 87.199996948242 2020-05-30T08:04:07.000Z 88 2020-05-30T08:04:12.000Z 88.199996948242 2020-05-30T08:04:15.000Z 89 2020-05-30T08:04:20.000Z 89.400001525879 2020-05-30T08:04:22.000Z 90.400001525879 2020-05-30T08:04:27.000Z 90.800003051758 2020-05-30T08:04:29.000Z 91.599998474121 2020-05-30T08:04:33.000Z 92 2020-05-30T08:04:37.000Z 92.800003051758 2020-05-30T08:04:42.000Z 93.599998474121 2020-05-30T08:04:46.000Z 94 2020-05-30T08:04:48.000Z 94.599998474121 2020-05-30T08:04:54.000Z 95 2020-05-30T08:04:57.000Z 96 2020-05-30T08:05:01.000Z 96.199996948242 2020-05-30T08:05:02.000Z 97.199996948242 2020-05-30T08:05:06.000Z 98 2020-05-30T08:05:12.000Z 98.199996948242 2020-05-30T08:05:13.000Z 99.199996948242 2020-05-30T08:05:18.000Z 99.800003051758 2020-05-30T08:05:20.000Z 100.40000152588 2020-05-30T08:05:24.000Z 101.40000152588 2020-05-30T08:05:29.000Z 101.59999847412 2020-05-30T08:05:31.000Z 102.80000305176 2020-05-30T08:05:37.000Z 104 2020-05-30T08:05:42.000Z 104.59999847412 2020-05-30T08:05:44.000Z 105 2020-05-30T08:05:46.000Z 106 2020-05-30T08:05:52.000Z 106.40000152588 2020-05-30T08:05:53.000Z 107.40000152588 2020-05-30T08:05:56.000Z 108.40000152588 2020-05-30T08:06:01.000Z 108.59999847412 2020-05-30T08:06:02.000Z 109.59999847412 2020-05-30T08:06:09.000Z 110 2020-05-30T08:06:11.000Z 110.59999847412 2020-05-30T08:06:15.000Z 111.19999694824 2020-05-30T08:06:20.000Z 111.40000152588 2020-05-30T08:06:26.000Z 111.80000305176 2020-05-30T08:06:28.000Z 112.19999694824 2020-05-30T08:06:31.000Z 112.80000305176 2020-05-30T08:06:33.000Z 113.80000305176 2020-05-30T08:06:38.000Z 114.40000152588 2020-05-30T08:06:44.000Z 115 2020-05-30T08:06:46.000Z 116 2020-05-30T08:06:51.000Z 116 2020-05-30T08:06:52.000Z 117 2020-05-30T08:06:59.000Z 117 2020-05-30T08:07:00.000Z 118.19999694824 2020-05-30T08:07:06.000Z 118.59999847412 2020-05-30T08:07:08.000Z 119.19999694824 2020-05-30T08:07:11.000Z 120.19999694824 2020-05-30T08:07:15.000Z 120.40000152588 2020-05-30T08:07:16.000Z 121.40000152588 2020-05-30T08:07:22.000Z 122.80000305176 2020-05-30T08:07:29.000Z 123.80000305176 2020-05-30T08:07:35.000Z 124.80000305176 2020-05-30T08:07:39.000Z 125 2020-05-30T08:07:40.000Z 126.19999694824 2020-05-30T08:07:45.000Z 126.40000152588 2020-05-30T08:07:46.000Z 127.19999694824 2020-05-30T08:07:53.000Z 127.40000152588 2020-05-30T08:07:54.000Z 128.39999389648 2020-05-30T08:07:59.000Z 128.60000610352 2020-05-30T08:08:00.000Z 129.60000610352 2020-05-30T08:08:05.000Z 130 2020-05-30T08:08:08.000Z 130.80000305176 2020-05-30T08:08:11.000Z 131.39999389648 2020-05-30T08:08:15.000Z 131.80000305176 2020-05-30T08:08:17.000Z 133 2020-05-30T08:08:21.000Z 133.19999694824 2020-05-30T08:08:22.000Z 134.19999694824 2020-05-30T08:08:27.000Z 134.60000610352 2020-05-30T08:08:29.000Z 135.19999694824 2020-05-30T08:08:33.000Z 135.80000305176 2020-05-30T08:08:36.000Z 136.39999389648 2020-05-30T08:08:38.000Z 137.39999389648 2020-05-30T08:08:43.000Z 137.60000610352 2020-05-30T08:08:46.000Z 138.60000610352 2020-05-30T08:08:51.000Z 139.19999694824 2020-05-30T08:08:53.000Z 139.60000610352 2020-05-30T08:08:56.000Z 140.60000610352 2020-05-30T08:09:00.000Z 141.19999694824 2020-05-30T08:09:02.000Z 141.80000305176 2020-05-30T08:09:06.000Z 142.39999389648 2020-05-30T08:09:09.000Z 142.80000305176 2020-05-30T08:09:10.000Z 143.80000305176 2020-05-30T08:09:16.000Z 144 2020-05-30T08:09:17.000Z 144.80000305176 2020-05-30T08:09:23.000Z 145.39999389648 2020-05-30T08:09:27.000Z 146 2020-05-30T08:09:29.000Z 147 2020-05-30T08:09:33.000Z 147.80000305176 2020-05-30T08:09:37.000Z 148.19999694824 2020-05-30T08:09:40.000Z 149.39999389648 2020-05-30T08:09:46.000Z 150.19999694824 2020-05-30T08:09:51.000Z 150.39999389648 2020-05-30T08:09:52.000Z 151.19999694824 2020-05-30T08:09:56.000Z 151.39999389648 2020-05-30T08:09:58.000Z 152.19999694824 2020-05-30T08:10:01.000Z 152.60000610352 2020-05-30T08:10:02.000Z 153.60000610352 2020-05-30T08:10:06.000Z 153.60000610352 2020-05-30T08:10:07.000Z 154.39999389648 2020-05-30T08:10:14.000Z 154.60000610352 2020-05-30T08:10:17.000Z 155.60000610352 2020-05-30T08:10:23.000Z 155.80000305176 2020-05-30T08:10:26.000Z 155.80000305176 2020-05-30T08:10:31.000Z 156.80000305176 2020-05-30T08:10:40.000Z 157.19999694824 2020-05-30T08:10:49.000Z 157.39999389648 2020-05-30T08:10:54.000Z 157.80000305176 2020-05-30T08:10:58.000Z 158 2020-05-30T08:10:59.000Z 159 2020-05-30T08:11:05.000Z 160 2020-05-30T08:11:12.000Z 160.39999389648 2020-05-30T08:11:13.000Z 161.39999389648 2020-05-30T08:11:19.000Z 162.19999694824 2020-05-30T08:11:25.000Z 162.39999389648 2020-05-30T08:11:27.000Z 163.19999694824 2020-05-30T08:11:33.000Z 163.39999389648 2020-05-30T08:11:35.000Z 164.19999694824 2020-05-30T08:11:38.000Z 164.60000610352 2020-05-30T08:11:41.000Z 165 2020-05-30T08:11:45.000Z 166 2020-05-30T08:11:48.000Z 166.80000305176 2020-05-30T08:11:52.000Z 167 2020-05-30T08:11:54.000Z 168 2020-05-30T08:12:00.000Z 168.19999694824 2020-05-30T08:12:01.000Z 169.19999694824 2020-05-30T08:12:07.000Z 169.19999694824 2020-05-30T08:12:09.000Z 170.19999694824 2020-05-30T08:12:15.000Z 170.19999694824 2020-05-30T08:12:16.000Z 170.60000610352 2020-05-30T08:12:20.000Z 171.19999694824 2020-05-30T08:12:27.000Z 171.80000305176 2020-05-30T08:12:33.000Z 172 2020-05-30T08:12:41.000Z 172.39999389648 2020-05-30T08:12:44.000Z 172.60000610352 2020-05-30T08:12:49.000Z 173 2020-05-30T08:12:56.000Z 173.39999389648 2020-05-30T08:13:01.000Z 173.39999389648 2020-05-30T08:13:03.000Z 173.60000610352 2020-05-30T08:13:10.000Z 174 2020-05-30T08:13:18.000Z 174.39999389648 2020-05-30T08:13:23.000Z 174.39999389648 2020-05-30T08:13:24.000Z 174 2020-05-30T08:13:29.000Z 173.80000305176 2020-05-30T08:13:35.000Z 173.39999389648 2020-05-30T08:13:38.000Z 172.60000610352 2020-05-30T08:13:42.000Z 172.60000610352 2020-05-30T08:13:46.000Z 172.80000305176 2020-05-30T08:13:49.000Z 173.60000610352 2020-05-30T08:13:58.000Z 174.19999694824 2020-05-30T08:14:04.000Z 174.19999694824 2020-05-30T08:14:05.000Z 174.39999389648 2020-05-30T08:14:08.000Z 174.60000610352 2020-05-30T08:14:10.000Z 175 2020-05-30T08:14:11.000Z 175.39999389648 2020-05-30T08:14:15.000Z 175.80000305176 2020-05-30T08:14:18.000Z 176.39999389648 2020-05-30T08:14:26.000Z 176.60000610352 2020-05-30T08:14:28.000Z 177 2020-05-30T08:14:32.000Z 177.60000610352 2020-05-30T08:14:39.000Z 177.60000610352 2020-05-30T08:14:40.000Z 178.60000610352 2020-05-30T08:14:48.000Z 178.60000610352 2020-05-30T08:14:49.000Z 179.80000305176 2020-05-30T08:14:55.000Z 179.80000305176 2020-05-30T08:14:56.000Z 180.80000305176 2020-05-30T08:15:03.000Z 181.19999694824 2020-05-30T08:15:07.000Z 181.80000305176 2020-05-30T08:15:13.000Z 182 2020-05-30T08:15:15.000Z 182.19999694824 2020-05-30T08:15:19.000Z 182.19999694824 2020-05-30T08:15:20.000Z 182.39999389648 2020-05-30T08:15:23.000Z 182.39999389648 2020-05-30T08:15:24.000Z 182.60000610352 2020-05-30T08:15:31.000Z 182.80000305176 2020-05-30T08:15:36.000Z 182.60000610352 2020-05-30T08:15:43.000Z 182.60000610352 2020-05-30T08:15:56.000Z 182.60000610352 2020-05-30T08:15:58.000Z 182.39999389648 2020-05-30T08:16:02.000Z 182.60000610352 2020-05-30T08:16:06.000Z 182.60000610352 2020-05-30T08:16:10.000Z 182.60000610352 2020-05-30T08:16:11.000Z 182.60000610352 2020-05-30T08:16:14.000Z 182.80000305176 2020-05-30T08:16:18.000Z 184 2020-05-30T08:16:21.000Z 185.19999694824 2020-05-30T08:16:23.000Z 186.19999694824 2020-05-30T08:16:25.000Z 187.39999389648 2020-05-30T08:16:27.000Z 188.60000610352 2020-05-30T08:16:30.000Z 188.80000305176 2020-05-30T08:16:31.000Z 190 2020-05-30T08:16:33.000Z 191.19999694824 2020-05-30T08:16:35.000Z 192.60000610352 2020-05-30T08:16:37.000Z 193.80000305176 2020-05-30T08:16:40.000Z 195 2020-05-30T08:16:44.000Z 195.19999694824 2020-05-30T08:16:46.000Z 196 2020-05-30T08:16:50.000Z 196.19999694824 2020-05-30T08:16:51.000Z 197 2020-05-30T08:16:53.000Z 198.39999389648 2020-05-30T08:16:56.000Z 199.19999694824 2020-05-30T08:16:58.000Z 199.60000610352 2020-05-30T08:16:59.000Z 200.80000305176 2020-05-30T08:17:03.000Z 201 2020-05-30T08:17:04.000Z 202 2020-05-30T08:17:08.000Z 202.60000610352 2020-05-30T08:17:09.000Z 203.39999389648 2020-05-30T08:17:10.000Z 204.39999389648 2020-05-30T08:17:12.000Z 205.39999389648 2020-05-30T08:17:14.000Z 205.80000305176 2020-05-30T08:17:15.000Z 206.60000610352 2020-05-30T08:17:17.000Z 207.39999389648 2020-05-30T08:17:20.000Z 207.60000610352 2020-05-30T08:17:21.000Z 207.60000610352 2020-05-30T08:17:22.000Z 208.19999694824 2020-05-30T08:17:25.000Z 208.60000610352 2020-05-30T08:17:26.000Z 209.19999694824 2020-05-30T08:17:27.000Z 210.39999389648 2020-05-30T08:17:30.000Z 211.19999694824 2020-05-30T08:17:37.000Z 210.80000305176 2020-05-30T08:17:43.000Z 210.39999389648 2020-05-30T08:17:47.000Z 211.19999694824 2020-05-30T08:17:56.000Z 211.39999389648 2020-05-30T08:17:57.000Z 211.60000610352 2020-05-30T08:17:58.000Z 211.80000305176 2020-05-30T08:18:00.000Z 212.80000305176 2020-05-30T08:18:05.000Z 213 2020-05-30T08:18:06.000Z 214 2020-05-30T08:18:09.000Z 214.19999694824 2020-05-30T08:18:12.000Z 215 2020-05-30T08:18:15.000Z 215.39999389648 2020-05-30T08:18:18.000Z 216.39999389648 2020-05-30T08:18:23.000Z 217.60000610352 2020-05-30T08:18:28.000Z 218.19999694824 2020-05-30T08:18:29.000Z 218.80000305176 2020-05-30T08:18:31.000Z 219.80000305176 2020-05-30T08:18:33.000Z 220.19999694824 2020-05-30T08:18:35.000Z 221 2020-05-30T08:18:37.000Z 222.19999694824 2020-05-30T08:18:40.000Z 223 2020-05-30T08:18:42.000Z 223.39999389648 2020-05-30T08:18:43.000Z 224.60000610352 2020-05-30T08:18:49.000Z 225.60000610352 2020-05-30T08:18:54.000Z 226.80000305176 2020-05-30T08:18:56.000Z 228 2020-05-30T08:18:59.000Z 228.19999694824 2020-05-30T08:19:00.000Z 229 2020-05-30T08:19:04.000Z 229.19999694824 2020-05-30T08:19:07.000Z 229.60000610352 2020-05-30T08:19:10.000Z 229.60000610352 2020-05-30T08:19:11.000Z 230 2020-05-30T08:19:15.000Z 230.39999389648 2020-05-30T08:19:16.000Z 231.19999694824 2020-05-30T08:19:18.000Z 232 2020-05-30T08:19:22.000Z 232.19999694824 2020-05-30T08:19:23.000Z 233.19999694824 2020-05-30T08:19:26.000Z 233.60000610352 2020-05-30T08:19:27.000Z 234.60000610352 2020-05-30T08:19:30.000Z 235.19999694824 2020-05-30T08:19:31.000Z 235.80000305176 2020-05-30T08:19:32.000Z 236.60000610352 2020-05-30T08:19:34.000Z 237.39999389648 2020-05-30T08:19:35.000Z 238.80000305176 2020-05-30T08:19:38.000Z 239.39999389648 2020-05-30T08:19:40.000Z 240.39999389648 2020-05-30T08:19:42.000Z 241.39999389648 2020-05-30T08:19:45.000Z 242.80000305176 2020-05-30T08:19:48.000Z 244 2020-05-30T08:19:50.000Z 245 2020-05-30T08:19:52.000Z 245.60000610352 2020-05-30T08:19:53.000Z 247 2020-05-30T08:19:56.000Z 248 2020-05-30T08:19:58.000Z 248.39999389648 2020-05-30T08:19:59.000Z 249.80000305176 2020-05-30T08:20:02.000Z 250.80000305176 2020-05-30T08:20:05.000Z 252 2020-05-30T08:20:09.000Z 252.60000610352 2020-05-30T08:20:11.000Z 253 2020-05-30T08:20:16.000Z 253.19999694824 2020-05-30T08:20:19.000Z 253.60000610352 2020-05-30T08:20:24.000Z 253.60000610352 2020-05-30T08:20:25.000Z 253.60000610352 2020-05-30T08:20:28.000Z 253.60000610352 2020-05-30T08:20:30.000Z 253.80000305176 2020-05-30T08:20:35.000Z 254.19999694824 2020-05-30T08:20:42.000Z 254.19999694824 2020-05-30T08:20:47.000Z 255.19999694824 2020-05-30T08:20:54.000Z 255.19999694824 2020-05-30T08:20:56.000Z 256.39999389648 2020-05-30T08:21:03.000Z 257.39999389648 2020-05-30T08:21:09.000Z 257.60000610352 2020-05-30T08:21:10.000Z 258.60000610352 2020-05-30T08:21:14.000Z 258.79998779297 2020-05-30T08:21:16.000Z 259.60000610352 2020-05-30T08:21:20.000Z 260.39999389648 2020-05-30T08:21:23.000Z 260.79998779297 2020-05-30T08:21:25.000Z 261.60000610352 2020-05-30T08:21:32.000Z 261.79998779297 2020-05-30T08:21:33.000Z 262.79998779297 2020-05-30T08:21:38.000Z 263.20001220703 2020-05-30T08:21:40.000Z 264 2020-05-30T08:21:44.000Z 264.79998779297 2020-05-30T08:21:48.000Z 265.20001220703 2020-05-30T08:21:50.000Z 265.60000610352 2020-05-30T08:21:55.000Z 266 2020-05-30T08:22:03.000Z 266.20001220703 2020-05-30T08:22:07.000Z 266.39999389648 2020-05-30T08:22:12.000Z 267.39999389648 2020-05-30T08:22:16.000Z 268.20001220703 2020-05-30T08:22:18.000Z 268.60000610352 2020-05-30T08:22:19.000Z 269 2020-05-30T08:22:22.000Z 269.60000610352 2020-05-30T08:22:27.000Z 271 2020-05-30T08:22:30.000Z 272.39999389648 2020-05-30T08:22:33.000Z 273.39999389648 2020-05-30T08:22:37.000Z 273.79998779297 2020-05-30T08:22:38.000Z 275 2020-05-30T08:22:40.000Z 276.39999389648 2020-05-30T08:22:43.000Z 276.79998779297 2020-05-30T08:22:44.000Z 277.39999389648 2020-05-30T08:22:46.000Z 278.20001220703 2020-05-30T08:22:48.000Z 278.79998779297 2020-05-30T08:22:49.000Z 279.79998779297 2020-05-30T08:22:52.000Z 280.60000610352 2020-05-30T08:22:54.000Z 281 2020-05-30T08:22:55.000Z 282.20001220703 2020-05-30T08:22:57.000Z 283 2020-05-30T08:22:59.000Z 283.20001220703 2020-05-30T08:23:01.000Z 283.20001220703 2020-05-30T08:23:05.000Z 283.39999389648 2020-05-30T08:23:09.000Z 283.60000610352 2020-05-30T08:23:10.000Z 284.39999389648 2020-05-30T08:23:12.000Z 285 2020-05-30T08:23:14.000Z 285.60000610352 2020-05-30T08:23:16.000Z 286 2020-05-30T08:23:18.000Z 286.79998779297 2020-05-30T08:23:22.000Z 287.20001220703 2020-05-30T08:23:25.000Z 288 2020-05-30T08:23:27.000Z 288.60000610352 2020-05-30T08:23:29.000Z 288.79998779297 2020-05-30T08:23:30.000Z 289.20001220703 2020-05-30T08:23:31.000Z 290.60000610352 2020-05-30T08:23:34.000Z 291.79998779297 2020-05-30T08:23:37.000Z 292.39999389648 2020-05-30T08:23:39.000Z 293 2020-05-30T08:23:41.000Z 294 2020-05-30T08:23:43.000Z 294.60000610352 2020-05-30T08:23:44.000Z 295 2020-05-30T08:23:45.000Z 296 2020-05-30T08:23:50.000Z 296.39999389648 2020-05-30T08:23:51.000Z 297.20001220703 2020-05-30T08:23:53.000Z 298.20001220703 2020-05-30T08:23:57.000Z 298.60000610352 2020-05-30T08:23:59.000Z 299.39999389648 2020-05-30T08:24:03.000Z 299.79998779297 2020-05-30T08:24:05.000Z 300.60000610352 2020-05-30T08:24:08.000Z 301.60000610352 2020-05-30T08:24:13.000Z 302.20001220703 2020-05-30T08:24:15.000Z 302.79998779297 2020-05-30T08:24:17.000Z 303.79998779297 2020-05-30T08:24:22.000Z 304.20001220703 2020-05-30T08:24:25.000Z 304.79998779297 2020-05-30T08:24:28.000Z 305.60000610352 2020-05-30T08:24:33.000Z 306 2020-05-30T08:24:37.000Z 306.39999389648 2020-05-30T08:24:39.000Z 307 2020-05-30T08:24:41.000Z 308 2020-05-30T08:24:44.000Z 309 2020-05-30T08:24:46.000Z 309.39999389648 2020-05-30T08:24:47.000Z 310.39999389648 2020-05-30T08:24:50.000Z 311 2020-05-30T08:24:52.000Z 311.60000610352 2020-05-30T08:24:54.000Z 312.79998779297 2020-05-30T08:24:57.000Z 313.39999389648 2020-05-30T08:24:58.000Z 314.39999389648 2020-05-30T08:25:00.000Z 315.39999389648 2020-05-30T08:25:02.000Z 316.60000610352 2020-05-30T08:25:04.000Z 317.39999389648 2020-05-30T08:25:07.000Z 317.60000610352 2020-05-30T08:25:09.000Z 318.79998779297 2020-05-30T08:25:13.000Z 319.79998779297 2020-05-30T08:25:17.000Z 320.79998779297 2020-05-30T08:25:21.000Z 321 2020-05-30T08:25:22.000Z 322.20001220703 2020-05-30T08:25:26.000Z 322.39999389648 2020-05-30T08:25:28.000Z 323.39999389648 2020-05-30T08:25:32.000Z 324.39999389648 2020-05-30T08:25:36.000Z 325.39999389648 2020-05-30T08:25:40.000Z 326.39999389648 2020-05-30T08:25:44.000Z 327.60000610352 2020-05-30T08:25:51.000Z 328 2020-05-30T08:25:52.000Z 328.79998779297 2020-05-30T08:25:55.000Z 329.79998779297 2020-05-30T08:26:00.000Z 330 2020-05-30T08:26:01.000Z 330.39999389648 2020-05-30T08:26:07.000Z 331.20001220703 2020-05-30T08:26:11.000Z 332.20001220703 2020-05-30T08:26:14.000Z 332.60000610352 2020-05-30T08:26:16.000Z 333.20001220703 2020-05-30T08:26:18.000Z 334.20001220703 2020-05-30T08:26:23.000Z 334.39999389648 2020-05-30T08:26:24.000Z 335.20001220703 2020-05-30T08:26:32.000Z 335.20001220703 2020-05-30T08:26:41.000Z 336.39999389648 2020-05-30T08:26:46.000Z 337.20001220703 2020-05-30T08:26:49.000Z 337.39999389648 2020-05-30T08:26:51.000Z 338.20001220703 2020-05-30T08:26:55.000Z 338.39999389648 2020-05-30T08:26:58.000Z 338.39999389648 2020-05-30T08:27:04.000Z 338 2020-05-30T08:27:08.000Z 338 2020-05-30T08:27:13.000Z 337.79998779297 2020-05-30T08:27:17.000Z 337.79998779297 2020-05-30T08:27:25.000Z 337.39999389648 2020-05-30T08:27:36.000Z 337.60000610352 2020-05-30T08:27:41.000Z 337.79998779297 2020-05-30T08:27:52.000Z 337.79998779297 2020-05-30T08:27:58.000Z 337.79998779297 2020-05-30T08:28:17.000Z 337.60000610352 2020-05-30T08:28:18.000Z 337.60000610352 2020-05-30T08:28:21.000Z 337 2020-05-30T08:28:28.000Z 337 2020-05-30T08:28:31.000Z 337 2020-05-30T08:28:34.000Z 337.20001220703 2020-05-30T08:28:39.000Z 337.79998779297 2020-05-30T08:28:44.000Z 336.79998779297 2020-05-30T08:28:50.000Z 336.39999389648 2020-05-30T08:28:56.000Z 336.20001220703 2020-05-30T08:28:57.000Z 336.60000610352 2020-05-30T08:29:03.000Z 337.39999389648 2020-05-30T08:29:15.000Z 337.60000610352 2020-05-30T08:29:17.000Z 337.60000610352 2020-05-30T08:29:28.000Z 337.20001220703 2020-05-30T08:29:37.000Z 337.20001220703 2020-05-30T08:29:55.000Z 337.20001220703 2020-05-30T08:30:19.000Z 337 2020-05-30T08:30:35.000Z 336 2020-05-30T08:30:37.000Z 338.79998779297 2020-05-30T08:30:38.000Z 339.79998779297 2020-05-30T08:30:41.000Z 337.20001220703 2020-05-30T08:30:43.000Z 338.39999389648 2020-05-30T08:30:46.000Z 340.60000610352 2020-05-30T08:30:48.000Z 340.60000610352 2020-05-30T08:31:01.000Z 340.79998779297 2020-05-30T08:31:08.000Z 340.79998779297 2020-05-30T08:31:15.000Z 340.60000610352 2020-05-30T08:31:21.000Z 340.60000610352 2020-05-30T08:31:28.000Z 341.20001220703 2020-05-30T08:31:35.000Z 341.39999389648 2020-05-30T08:31:44.000Z 341.20001220703 2020-05-30T08:31:57.000Z 340.79998779297 2020-05-30T08:32:07.000Z 340.20001220703 2020-05-30T08:32:11.000Z 339.60000610352 2020-05-30T08:32:14.000Z 339.20001220703 2020-05-30T08:32:17.000Z 338.60000610352 2020-05-30T08:32:24.000Z 338.60000610352 2020-05-30T08:32:25.000Z 338.20001220703 2020-05-30T08:32:34.000Z 338.20001220703 2020-05-30T08:32:54.000Z 338.20001220703 2020-05-30T08:33:13.000Z 338.20001220703 2020-05-30T08:33:32.000Z 338.20001220703 2020-05-30T08:33:58.000Z 338.20001220703 2020-05-30T08:34:26.000Z 338.39999389648 2020-05-30T08:34:34.000Z 338.20001220703 2020-05-30T08:34:37.000Z 338.20001220703 2020-05-30T08:34:38.000Z 337.20001220703 2020-05-30T08:34:40.000Z 337 2020-05-30T08:34:41.000Z 336.20001220703 2020-05-30T08:34:42.000Z 335.20001220703 2020-05-30T08:34:44.000Z 334.39999389648 2020-05-30T08:34:46.000Z 334.60000610352 2020-05-30T08:34:47.000Z 334.79998779297 2020-05-30T08:34:50.000Z 334 2020-05-30T08:34:52.000Z 333.20001220703 2020-05-30T08:34:53.000Z 332.60000610352 2020-05-30T08:34:54.000Z 331.39999389648 2020-05-30T08:34:56.000Z 331 2020-05-30T08:35:06.000Z 331.20001220703 2020-05-30T08:35:15.000Z 330.60000610352 2020-05-30T08:35:23.000Z 331 2020-05-30T08:35:28.000Z 331.39999389648 2020-05-30T08:35:35.000Z 331.79998779297 2020-05-30T08:35:38.000Z 332.20001220703 2020-05-30T08:35:39.000Z 332.60000610352 2020-05-30T08:35:40.000Z 333.79998779297 2020-05-30T08:35:43.000Z 334 2020-05-30T08:35:44.000Z 334.20001220703 2020-05-30T08:35:45.000Z 334.79998779297 2020-05-30T08:35:48.000Z 335 2020-05-30T08:35:50.000Z 335.20001220703 2020-05-30T08:35:54.000Z 335.20001220703 2020-05-30T08:36:00.000Z 336.20001220703 2020-05-30T08:36:03.000Z 337 2020-05-30T08:36:06.000Z 337.39999389648 2020-05-30T08:36:08.000Z 338.20001220703 2020-05-30T08:36:13.000Z 338.39999389648 2020-05-30T08:36:14.000Z 337.79998779297 2020-05-30T08:36:19.000Z 338 2020-05-30T08:36:27.000Z 338 2020-05-30T08:36:33.000Z 337.79998779297 2020-05-30T08:36:37.000Z 337 2020-05-30T08:36:39.000Z 336.79998779297 2020-05-30T08:36:41.000Z 336.79998779297 2020-05-30T08:36:44.000Z 335.79998779297 2020-05-30T08:36:47.000Z 335.39999389648 2020-05-30T08:36:48.000Z 334.60000610352 2020-05-30T08:36:49.000Z 334 2020-05-30T08:36:50.000Z 333.60000610352 2020-05-30T08:36:51.000Z 333.20001220703 2020-05-30T08:36:52.000Z 332.60000610352 2020-05-30T08:36:54.000Z 332 2020-05-30T08:36:55.000Z 331 2020-05-30T08:36:58.000Z 329.60000610352 2020-05-30T08:37:01.000Z 329.20001220703 2020-05-30T08:37:02.000Z 328.39999389648 2020-05-30T08:37:03.000Z 326.79998779297 2020-05-30T08:37:05.000Z 325.79998779297 2020-05-30T08:37:06.000Z 324.79998779297 2020-05-30T08:37:07.000Z 323 2020-05-30T08:37:09.000Z 322.60000610352 2020-05-30T08:37:10.000Z 321.79998779297 2020-05-30T08:37:12.000Z 321.39999389648 2020-05-30T08:37:13.000Z 320.60000610352 2020-05-30T08:37:14.000Z 320.20001220703 2020-05-30T08:37:15.000Z 319.79998779297 2020-05-30T08:37:17.000Z 319.39999389648 2020-05-30T08:37:18.000Z 319 2020-05-30T08:37:21.000Z 318.79998779297 2020-05-30T08:37:22.000Z 319.20001220703 2020-05-30T08:37:25.000Z 319.79998779297 2020-05-30T08:37:29.000Z 319 2020-05-30T08:37:32.000Z 318.39999389648 2020-05-30T08:37:33.000Z 318.20001220703 2020-05-30T08:37:36.000Z 318 2020-05-30T08:37:37.000Z 317.39999389648 2020-05-30T08:37:40.000Z 317.39999389648 2020-05-30T08:37:41.000Z 316.79998779297 2020-05-30T08:37:45.000Z 316.20001220703 2020-05-30T08:37:46.000Z 315.60000610352 2020-05-30T08:37:47.000Z 315.20001220703 2020-05-30T08:37:48.000Z 314.79998779297 2020-05-30T08:37:49.000Z 314.39999389648 2020-05-30T08:37:53.000Z 314.20001220703 2020-05-30T08:37:54.000Z 313.79998779297 2020-05-30T08:37:55.000Z 312.39999389648 2020-05-30T08:37:57.000Z 311.79998779297 2020-05-30T08:37:58.000Z 311.20001220703 2020-05-30T08:37:59.000Z 310 2020-05-30T08:38:00.000Z 308.60000610352 2020-05-30T08:38:02.000Z 307.20001220703 2020-05-30T08:38:04.000Z 306.60000610352 2020-05-30T08:38:05.000Z 306 2020-05-30T08:38:06.000Z 305 2020-05-30T08:38:08.000Z 304.20001220703 2020-05-30T08:38:09.000Z 303.60000610352 2020-05-30T08:38:10.000Z 302.20001220703 2020-05-30T08:38:12.000Z 300.79998779297 2020-05-30T08:38:14.000Z 299.20001220703 2020-05-30T08:38:16.000Z 297.60000610352 2020-05-30T08:38:19.000Z 296.20001220703 2020-05-30T08:38:21.000Z 294.20001220703 2020-05-30T08:38:23.000Z 293.20001220703 2020-05-30T08:38:24.000Z 291.79998779297 2020-05-30T08:38:25.000Z 291.20001220703 2020-05-30T08:38:26.000Z 289.39999389648 2020-05-30T08:38:27.000Z 288.60000610352 2020-05-30T08:38:28.000Z 288.20001220703 2020-05-30T08:38:29.000Z 287.60000610352 2020-05-30T08:38:31.000Z 287.20001220703 2020-05-30T08:38:32.000Z 286.60000610352 2020-05-30T08:38:34.000Z 286.20001220703 2020-05-30T08:38:35.000Z 285 2020-05-30T08:38:37.000Z 284 2020-05-30T08:38:38.000Z 283.20001220703 2020-05-30T08:38:39.000Z 282.20001220703 2020-05-30T08:38:41.000Z 281.20001220703 2020-05-30T08:38:42.000Z 280.20001220703 2020-05-30T08:38:43.000Z 279.79998779297 2020-05-30T08:38:44.000Z 279.79998779297 2020-05-30T08:38:46.000Z 280 2020-05-30T08:38:48.000Z 278.79998779297 2020-05-30T08:38:52.000Z 278 2020-05-30T08:38:53.000Z 277.39999389648 2020-05-30T08:38:54.000Z 276.60000610352 2020-05-30T08:38:56.000Z 276 2020-05-30T08:38:57.000Z 274.39999389648 2020-05-30T08:38:59.000Z 273.20001220703 2020-05-30T08:39:00.000Z 272.20001220703 2020-05-30T08:39:01.000Z 271 2020-05-30T08:39:02.000Z 269.79998779297 2020-05-30T08:39:03.000Z 268.60000610352 2020-05-30T08:39:06.000Z 269 2020-05-30T08:39:14.000Z 269 2020-05-30T08:39:22.000Z 268.60000610352 2020-05-30T08:39:39.000Z 269 2020-05-30T08:39:42.000Z 269 2020-05-30T08:39:43.000Z 268 2020-05-30T08:39:47.000Z 266.79998779297 2020-05-30T08:39:48.000Z 265.60000610352 2020-05-30T08:39:49.000Z 264.79998779297 2020-05-30T08:39:50.000Z 263.79998779297 2020-05-30T08:39:51.000Z 262.39999389648 2020-05-30T08:39:53.000Z 261.60000610352 2020-05-30T08:39:54.000Z 260.79998779297 2020-05-30T08:39:55.000Z 259 2020-05-30T08:39:57.000Z 259 2020-05-30T08:39:58.000Z 257.79998779297 2020-05-30T08:40:00.000Z 257 2020-05-30T08:40:01.000Z 256.39999389648 2020-05-30T08:40:02.000Z 255.60000610352 2020-05-30T08:40:03.000Z 254.80000305176 2020-05-30T08:40:04.000Z 253.60000610352 2020-05-30T08:40:06.000Z 252.80000305176 2020-05-30T08:40:08.000Z 252.19999694824 2020-05-30T08:40:09.000Z 251.80000305176 2020-05-30T08:40:10.000Z 251 2020-05-30T08:40:11.000Z 249.80000305176 2020-05-30T08:40:12.000Z 248.19999694824 2020-05-30T08:40:14.000Z 247.60000610352 2020-05-30T08:40:15.000Z 246.80000305176 2020-05-30T08:40:17.000Z 246.80000305176 2020-05-30T08:40:19.000Z 246.60000610352 2020-05-30T08:40:20.000Z 246.60000610352 2020-05-30T08:40:23.000Z 246 2020-05-30T08:40:27.000Z 245.60000610352 2020-05-30T08:40:28.000Z 243.80000305176 2020-05-30T08:40:31.000Z 242.80000305176 2020-05-30T08:40:32.000Z 241.39999389648 2020-05-30T08:40:34.000Z 240.80000305176 2020-05-30T08:40:35.000Z 240 2020-05-30T08:40:36.000Z 238.60000610352 2020-05-30T08:40:38.000Z 238 2020-05-30T08:40:39.000Z 237 2020-05-30T08:40:40.000Z 235.80000305176 2020-05-30T08:40:42.000Z 234.39999389648 2020-05-30T08:40:46.000Z 233.19999694824 2020-05-30T08:40:48.000Z 232 2020-05-30T08:40:51.000Z 232 2020-05-30T08:40:55.000Z 231.60000610352 2020-05-30T08:41:02.000Z 230.80000305176 2020-05-30T08:41:04.000Z 229.60000610352 2020-05-30T08:41:07.000Z 229.19999694824 2020-05-30T08:41:08.000Z 228.80000305176 2020-05-30T08:41:09.000Z 228.60000610352 2020-05-30T08:41:10.000Z 227.19999694824 2020-05-30T08:41:13.000Z 225.60000610352 2020-05-30T08:41:15.000Z 224.39999389648 2020-05-30T08:41:16.000Z 223.39999389648 2020-05-30T08:41:17.000Z 222.39999389648 2020-05-30T08:41:18.000Z 221.19999694824 2020-05-30T08:41:19.000Z 220.19999694824 2020-05-30T08:41:20.000Z 219.39999389648 2020-05-30T08:41:21.000Z 218.19999694824 2020-05-30T08:41:22.000Z 216.60000610352 2020-05-30T08:41:24.000Z 215.80000305176 2020-05-30T08:41:25.000Z 215.19999694824 2020-05-30T08:41:26.000Z 214.19999694824 2020-05-30T08:41:28.000Z 213.60000610352 2020-05-30T08:41:29.000Z 212.60000610352 2020-05-30T08:41:31.000Z 211.39999389648 2020-05-30T08:41:33.000Z 209.80000305176 2020-05-30T08:41:35.000Z 208 2020-05-30T08:41:37.000Z 206.19999694824 2020-05-30T08:41:39.000Z 204.80000305176 2020-05-30T08:41:40.000Z 204 2020-05-30T08:41:41.000Z 203.19999694824 2020-05-30T08:41:42.000Z 201.80000305176 2020-05-30T08:41:44.000Z 201.19999694824 2020-05-30T08:41:45.000Z 200.39999389648 2020-05-30T08:41:46.000Z 199.60000610352 2020-05-30T08:41:47.000Z 198.19999694824 2020-05-30T08:41:48.000Z 197.19999694824 2020-05-30T08:41:49.000Z 195.39999389648 2020-05-30T08:41:51.000Z 194.19999694824 2020-05-30T08:41:52.000Z 193.19999694824 2020-05-30T08:41:53.000Z 191.80000305176 2020-05-30T08:41:54.000Z 190.60000610352 2020-05-30T08:41:55.000Z 189.39999389648 2020-05-30T08:41:56.000Z 188.39999389648 2020-05-30T08:41:57.000Z 187.19999694824 2020-05-30T08:41:58.000Z 186.19999694824 2020-05-30T08:41:59.000Z 184.60000610352 2020-05-30T08:42:01.000Z 183.60000610352 2020-05-30T08:42:02.000Z 182.80000305176 2020-05-30T08:42:03.000Z 181.39999389648 2020-05-30T08:42:06.000Z 180.19999694824 2020-05-30T08:42:09.000Z 178.80000305176 2020-05-30T08:42:11.000Z 178 2020-05-30T08:42:12.000Z 177.19999694824 2020-05-30T08:42:13.000Z 176 2020-05-30T08:42:15.000Z 174.60000610352 2020-05-30T08:42:17.000Z 173.60000610352 2020-05-30T08:42:18.000Z 172.19999694824 2020-05-30T08:42:19.000Z 171.19999694824 2020-05-30T08:42:20.000Z 170.60000610352 2020-05-30T08:42:21.000Z 169.80000305176 2020-05-30T08:42:23.000Z 169.19999694824 2020-05-30T08:42:24.000Z 168.80000305176 2020-05-30T08:42:25.000Z 168 2020-05-30T08:42:26.000Z 166 2020-05-30T08:42:28.000Z 165.19999694824 2020-05-30T08:42:29.000Z 164.39999389648 2020-05-30T08:42:30.000Z 163.19999694824 2020-05-30T08:42:32.000Z 162.19999694824 2020-05-30T08:42:35.000Z 162.19999694824 2020-05-30T08:42:43.000Z 162.19999694824 2020-05-30T08:42:50.000Z 162.19999694824 2020-05-30T08:43:01.000Z 162.39999389648 2020-05-30T08:43:15.000Z 162.39999389648 2020-05-30T08:43:41.000Z 162 2020-05-30T08:43:50.000Z 161.80000305176 2020-05-30T08:44:00.000Z 162.19999694824 2020-05-30T08:44:10.000Z 162.19999694824 2020-05-30T08:44:27.000Z 162.19999694824 2020-05-30T08:44:45.000Z 162 2020-05-30T08:45:08.000Z 162 2020-05-30T08:45:14.000Z 162 2020-05-30T08:45:26.000Z 161.80000305176 2020-05-30T08:45:40.000Z 161.60000610352 2020-05-30T08:45:57.000Z 161.60000610352 2020-05-30T08:46:06.000Z 161.60000610352 2020-05-30T08:46:10.000Z 161.39999389648 2020-05-30T08:46:12.000Z 161.19999694824 2020-05-30T08:46:14.000Z 160.39999389648 2020-05-30T08:46:15.000Z 159.19999694824 2020-05-30T08:46:16.000Z 157.80000305176 2020-05-30T08:46:17.000Z 156.39999389648 2020-05-30T08:46:18.000Z 154.80000305176 2020-05-30T08:46:19.000Z 153.80000305176 2020-05-30T08:46:20.000Z 153.19999694824 2020-05-30T08:46:21.000Z 152.60000610352 2020-05-30T08:46:22.000Z 152.19999694824 2020-05-30T08:46:25.000Z 151.19999694824 2020-05-30T08:46:29.000Z 150.19999694824 2020-05-30T08:46:31.000Z 149.19999694824 2020-05-30T08:46:33.000Z 147.39999389648 2020-05-30T08:46:35.000Z 147 2020-05-30T08:46:36.000Z 146.39999389648 2020-05-30T08:46:37.000Z 145.19999694824 2020-05-30T08:46:39.000Z 144 2020-05-30T08:46:42.000Z 143.39999389648 2020-05-30T08:46:45.000Z 143.39999389648 2020-05-30T08:46:46.000Z 144 2020-05-30T08:46:49.000Z 143.39999389648 2020-05-30T08:46:53.000Z 142.80000305176 2020-05-30T08:46:54.000Z 140.60000610352 2020-05-30T08:46:56.000Z 139.39999389648 2020-05-30T08:46:59.000Z 139.19999694824 2020-05-30T08:47:00.000Z 139 2020-05-30T08:47:04.000Z 139.19999694824 2020-05-30T08:47:05.000Z 140 2020-05-30T08:47:08.000Z 139.19999694824 2020-05-30T08:47:10.000Z 138.19999694824 2020-05-30T08:47:11.000Z 136.19999694824 2020-05-30T08:47:13.000Z 135.19999694824 2020-05-30T08:47:15.000Z 135 2020-05-30T08:47:16.000Z 134 2020-05-30T08:47:19.000Z 132.60000610352 2020-05-30T08:47:22.000Z 132.19999694824 2020-05-30T08:47:26.000Z 132.19999694824 2020-05-30T08:47:29.000Z 131.80000305176 2020-05-30T08:47:33.000Z 132 2020-05-30T08:47:34.000Z 132 2020-05-30T08:47:35.000Z 132.19999694824 2020-05-30T08:47:37.000Z 131.80000305176 2020-05-30T08:47:40.000Z 131.60000610352 2020-05-30T08:47:41.000Z 131.39999389648 2020-05-30T08:47:42.000Z 131 2020-05-30T08:47:43.000Z 130.39999389648 2020-05-30T08:47:45.000Z 129.19999694824 2020-05-30T08:47:47.000Z 128.60000610352 2020-05-30T08:47:48.000Z 127.40000152588 2020-05-30T08:47:49.000Z 126.19999694824 2020-05-30T08:47:50.000Z 125.19999694824 2020-05-30T08:47:51.000Z 123.19999694824 2020-05-30T08:47:53.000Z 122 2020-05-30T08:47:55.000Z 121.80000305176 2020-05-30T08:47:56.000Z 121 2020-05-30T08:47:59.000Z 119.59999847412 2020-05-30T08:48:02.000Z 117.80000305176 2020-05-30T08:48:04.000Z 116.80000305176 2020-05-30T08:48:06.000Z 116.80000305176 2020-05-30T08:48:07.000Z 116.40000152588 2020-05-30T08:48:09.000Z 115.59999847412 2020-05-30T08:48:11.000Z 114.80000305176 2020-05-30T08:48:12.000Z 113.40000152588 2020-05-30T08:48:14.000Z 112.19999694824 2020-05-30T08:48:16.000Z 112 2020-05-30T08:48:17.000Z 111.19999694824 2020-05-30T08:48:20.000Z 111 2020-05-30T08:48:21.000Z 110.59999847412 2020-05-30T08:48:22.000Z 109.80000305176 2020-05-30T08:48:24.000Z 108.40000152588 2020-05-30T08:48:26.000Z 108 2020-05-30T08:48:27.000Z 107.40000152588 2020-05-30T08:48:28.000Z 107 2020-05-30T08:48:29.000Z 106.80000305176 2020-05-30T08:48:31.000Z 106.80000305176 2020-05-30T08:48:35.000Z 106.59999847412 2020-05-30T08:48:36.000Z 106.19999694824 2020-05-30T08:48:37.000Z 105.59999847412 2020-05-30T08:48:38.000Z 105 2020-05-30T08:48:39.000Z 104.59999847412 2020-05-30T08:48:40.000Z 104.59999847412 2020-05-30T08:48:42.000Z 105.40000152588 2020-05-30T08:48:46.000Z 105.80000305176 2020-05-30T08:48:50.000Z 105.80000305176 2020-05-30T08:48:54.000Z 105.80000305176 2020-05-30T08:48:58.000Z 106 2020-05-30T08:49:02.000Z 104.59999847412 2020-05-30T08:49:06.000Z 104 2020-05-30T08:49:07.000Z 103 2020-05-30T08:49:10.000Z 103 2020-05-30T08:49:11.000Z 102.40000152588 2020-05-30T08:49:15.000Z 102.40000152588 2020-05-30T08:49:19.000Z 102 2020-05-30T08:49:22.000Z 101.40000152588 2020-05-30T08:49:23.000Z 100 2020-05-30T08:49:25.000Z 99 2020-05-30T08:49:27.000Z 98.400001525879 2020-05-30T08:49:28.000Z 97.599998474121 2020-05-30T08:49:30.000Z 96.800003051758 2020-05-30T08:49:31.000Z 95.599998474121 2020-05-30T08:49:32.000Z 93.800003051758 2020-05-30T08:49:34.000Z 92.800003051758 2020-05-30T08:49:35.000Z 92 2020-05-30T08:49:36.000Z 91.599998474121 2020-05-30T08:49:37.000Z 90.400001525879 2020-05-30T08:49:39.000Z 88.400001525879 2020-05-30T08:49:42.000Z 87 2020-05-30T08:49:44.000Z 86.199996948242 2020-05-30T08:49:45.000Z 85.599998474121 2020-05-30T08:49:46.000Z 84.599998474121 2020-05-30T08:49:48.000Z 83.599998474121 2020-05-30T08:49:49.000Z 82 2020-05-30T08:49:51.000Z 81.400001525879 2020-05-30T08:49:52.000Z 80.400001525879 2020-05-30T08:49:53.000Z 78.800003051758 2020-05-30T08:49:55.000Z 77 2020-05-30T08:49:57.000Z 75.400001525879 2020-05-30T08:49:59.000Z 74.400001525879 2020-05-30T08:50:00.000Z 73.400001525879 2020-05-30T08:50:02.000Z 71.599998474121 2020-05-30T08:50:04.000Z 70 2020-05-30T08:50:06.000Z 69.400001525879 2020-05-30T08:50:07.000Z 68.199996948242 2020-05-30T08:50:08.000Z 68.599998474121 2020-05-30T08:50:11.000Z 67.800003051758 2020-05-30T08:50:17.000Z 67.199996948242 2020-05-30T08:50:19.000Z 66.800003051758 2020-05-30T08:50:22.000Z 66 2020-05-30T08:50:25.000Z 65.599998474121 2020-05-30T08:50:27.000Z 65.800003051758 2020-05-30T08:50:34.000Z 65.599998474121 2020-05-30T08:50:40.000Z 65 2020-05-30T08:50:45.000Z 64.800003051758 2020-05-30T08:50:47.000Z 64.400001525879 2020-05-30T08:50:52.000Z 63.799999237061 2020-05-30T08:50:54.000Z 63.599998474121 2020-05-30T08:50:57.000Z 63 2020-05-30T08:51:02.000Z 62.599998474121 2020-05-30T08:51:03.000Z 62 2020-05-30T08:51:06.000Z 62.200000762939 2020-05-30T08:51:16.000Z 62 2020-05-30T08:51:27.000Z 62 2020-05-30T08:51:34.000Z 61.799999237061 2020-05-30T08:51:59.000Z 62.200000762939 2020-05-30T08:52:11.000Z 62 2020-05-30T08:52:36.000Z 62 2020-05-30T08:52:45.000Z 61.599998474121 2020-05-30T08:52:49.000Z 61.599998474121 2020-05-30T08:52:56.000Z 62 2020-05-30T08:53:03.000Z 62 2020-05-30T08:53:13.000Z 61.599998474121 2020-05-30T08:53:24.000Z 61.400001525879 2020-05-30T08:53:36.000Z 61.599998474121 2020-05-30T08:53:44.000Z 61.599998474121 2020-05-30T08:53:53.000Z 61.200000762939 2020-05-30T08:54:08.000Z 61.200000762939 2020-05-30T08:54:22.000Z 61.400001525879 2020-05-30T08:54:43.000Z 61.400001525879 2020-05-30T08:54:53.000Z 61 2020-05-30T08:55:02.000Z 60.799999237061 2020-05-30T08:55:05.000Z 60.799999237061 2020-05-30T08:55:07.000Z 60.799999237061 2020-05-30T08:55:09.000Z 60.599998474121 2020-05-30T08:55:13.000Z 60.599998474121 2020-05-30T08:55:14.000Z 60.400001525879 2020-05-30T08:55:16.000Z 60.200000762939 2020-05-30T08:55:20.000Z 60.200000762939 2020-05-30T08:55:25.000Z 60 2020-05-30T08:55:28.000Z 59.599998474121 2020-05-30T08:55:31.000Z 59.400001525879 2020-05-30T08:55:32.000Z 59.200000762939 2020-05-30T08:55:33.000Z 58.200000762939 2020-05-30T08:55:38.000Z 57.799999237061 2020-05-30T08:55:42.000Z 57.599998474121 2020-05-30T08:55:44.000Z 57 2020-05-30T08:55:47.000Z 56.599998474121 2020-05-30T08:55:48.000Z 56 2020-05-30T08:55:49.000Z 55.200000762939 2020-05-30T08:55:50.000Z 54.400001525879 2020-05-30T08:55:51.000Z 54 2020-05-30T08:55:52.000Z 53 2020-05-30T08:55:54.000Z 53 2020-05-30T08:55:58.000Z 53.400001525879 2020-05-30T08:56:00.000Z 53.200000762939 2020-05-30T08:56:03.000Z 52.799999237061 2020-05-30T08:56:04.000Z 52.400001525879 2020-05-30T08:56:05.000Z 51.799999237061 2020-05-30T08:56:09.000Z 51.599998474121 2020-05-30T08:56:12.000Z 51.400001525879 2020-05-30T08:56:15.000Z 51.400001525879 2020-05-30T08:56:21.000Z 50.799999237061 2020-05-30T08:56:26.000Z 50.599998474121 2020-05-30T08:56:29.000Z 50.400001525879 2020-05-30T08:56:30.000Z 50.400001525879 2020-05-30T08:56:31.000Z 49.799999237061 2020-05-30T08:56:34.000Z 49.400001525879 2020-05-30T08:56:37.000Z 49.400001525879 2020-05-30T08:56:38.000Z 49.200000762939 2020-05-30T08:56:41.000Z 49.200000762939 2020-05-30T08:56:47.000Z 49.200000762939 2020-05-30T08:56:52.000Z 48.799999237061 2020-05-30T08:56:58.000Z 48.400001525879 2020-05-30T08:57:01.000Z 49 2020-05-30T08:57:05.000Z 49.599998474121 2020-05-30T08:57:07.000Z 50 2020-05-30T08:57:09.000Z 50.400001525879 2020-05-30T08:57:14.000Z 50.799999237061 2020-05-30T08:57:15.000Z 51 2020-05-30T08:57:21.000Z 51.400001525879 2020-05-30T08:57:29.000Z 51.799999237061 2020-05-30T08:57:35.000Z 52 2020-05-30T08:57:37.000Z 51.799999237061 2020-05-30T08:57:44.000Z 52 2020-05-30T08:57:52.000Z 51.400001525879 2020-05-30T08:57:58.000Z 52.599998474121 2020-05-30T08:58:03.000Z 52.799999237061 2020-05-30T08:58:04.000Z 54.200000762939 2020-05-30T08:58:07.000Z 55.200000762939 2020-05-30T08:58:09.000Z 55.400001525879 2020-05-30T08:58:10.000Z 56.200000762939 2020-05-30T08:58:14.000Z 56.599998474121 2020-05-30T08:58:17.000Z 57.200000762939 2020-05-30T08:58:20.000Z 57.599998474121 2020-05-30T08:58:27.000Z 57.799999237061 2020-05-30T08:58:28.000Z 58.400001525879 2020-05-30T08:58:33.000Z 58.799999237061 2020-05-30T08:58:36.000Z 59.400001525879 2020-05-30T08:58:39.000Z 60 2020-05-30T08:58:43.000Z 60.599998474121 2020-05-30T08:58:45.000Z 61 2020-05-30T08:58:47.000Z 62 2020-05-30T08:58:52.000Z 62.200000762939 2020-05-30T08:58:53.000Z 63 2020-05-30T08:59:00.000Z 63.200000762939 2020-05-30T08:59:01.000Z 64 2020-05-30T08:59:07.000Z 64.199996948242 2020-05-30T08:59:15.000Z 64.199996948242 2020-05-30T08:59:21.000Z 65.199996948242 2020-05-30T08:59:26.000Z 66.400001525879 2020-05-30T08:59:32.000Z 66.400001525879 2020-05-30T08:59:33.000Z 67.400001525879 2020-05-30T08:59:39.000Z 68.199996948242 2020-05-30T08:59:42.000Z 68.599998474121 2020-05-30T08:59:44.000Z 68.800003051758 2020-05-30T08:59:48.000Z 69.800003051758 2020-05-30T08:59:53.000Z 70.800003051758 2020-05-30T08:59:56.000Z 72 2020-05-30T09:00:00.000Z 73.199996948242 2020-05-30T09:00:04.000Z 73.800003051758 2020-05-30T09:00:09.000Z 74.400001525879 2020-05-30T09:00:12.000Z 75.199996948242 2020-05-30T09:00:15.000Z 75.599998474121 2020-05-30T09:00:17.000Z 76.199996948242 2020-05-30T09:00:20.000Z 76.400001525879 2020-05-30T09:00:22.000Z 76.800003051758 2020-05-30T09:00:25.000Z 77.199996948242 2020-05-30T09:00:30.000Z 77.400001525879 2020-05-30T09:00:37.000Z 78 2020-05-30T09:00:41.000Z 78.199996948242 2020-05-30T09:00:42.000Z 79 2020-05-30T09:00:48.000Z 79.199996948242 2020-05-30T09:00:49.000Z 80.199996948242 2020-05-30T09:00:52.000Z 81.400001525879 2020-05-30T09:00:55.000Z 82.400001525879 2020-05-30T09:00:58.000Z 83.599998474121 2020-05-30T09:01:01.000Z 85.199996948242 2020-05-30T09:01:05.000Z 86.199996948242 2020-05-30T09:01:07.000Z 87.400001525879 2020-05-30T09:01:11.000Z 88 2020-05-30T09:01:13.000Z 88.400001525879 2020-05-30T09:01:14.000Z 89.400001525879 2020-05-30T09:01:17.000Z 90 2020-05-30T09:01:19.000Z 90.599998474121 2020-05-30T09:01:22.000Z 91.599998474121 2020-05-30T09:01:26.000Z 92.599998474121 2020-05-30T09:01:32.000Z 93.599998474121 2020-05-30T09:01:40.000Z 93.800003051758 2020-05-30T09:01:41.000Z 94.800003051758 2020-05-30T09:01:47.000Z 95 2020-05-30T09:01:48.000Z 96 2020-05-30T09:01:53.000Z 96 2020-05-30T09:01:54.000Z 96.400001525879 2020-05-30T09:02:01.000Z 96.800003051758 2020-05-30T09:02:07.000Z 96.800003051758 2020-05-30T09:02:15.000Z 96.599998474121 2020-05-30T09:02:22.000Z 96.800003051758 2020-05-30T09:02:27.000Z 97 2020-05-30T09:02:29.000Z 97.199996948242 2020-05-30T09:02:31.000Z 97.400001525879 2020-05-30T09:02:35.000Z 97.199996948242 2020-05-30T09:02:39.000Z 96.800003051758 2020-05-30T09:02:40.000Z 96 2020-05-30T09:02:44.000Z 95.599998474121 2020-05-30T09:02:46.000Z 94.800003051758 2020-05-30T09:02:50.000Z 94.199996948242 2020-05-30T09:02:53.000Z 93.599998474121 2020-05-30T09:02:55.000Z 93 2020-05-30T09:02:59.000Z 92.599998474121 2020-05-30T09:03:03.000Z 92.400001525879 2020-05-30T09:03:04.000Z 91.400001525879 2020-05-30T09:03:08.000Z 91.199996948242 2020-05-30T09:03:09.000Z 90.400001525879 2020-05-30T09:03:12.000Z 90.199996948242 2020-05-30T09:03:17.000Z 89.400001525879 2020-05-30T09:03:23.000Z 88.599998474121 2020-05-30T09:03:29.000Z 88 2020-05-30T09:03:31.000Z 87.800003051758 2020-05-30T09:03:34.000Z 88.400001525879 2020-05-30T09:03:42.000Z 88.800003051758 2020-05-30T09:03:48.000Z 89.199996948242 2020-05-30T09:03:52.000Z 89.400001525879 2020-05-30T09:03:56.000Z 89.800003051758 2020-05-30T09:04:00.000Z 90.199996948242 2020-05-30T09:04:03.000Z 90.199996948242 2020-05-30T09:04:12.000Z 90.199996948242 2020-05-30T09:04:27.000Z 90.199996948242 2020-05-30T09:04:34.000Z 90.400001525879 2020-05-30T09:04:43.000Z 90.400001525879 2020-05-30T09:04:52.000Z 90.199996948242 2020-05-30T09:05:14.000Z 89.800003051758 2020-05-30T09:05:20.000Z 89.599998474121 2020-05-30T09:05:33.000Z 90.199996948242 2020-05-30T09:05:41.000Z 90.199996948242 2020-05-30T09:05:48.000Z 90.400001525879 2020-05-30T09:05:53.000Z 90.400001525879 2020-05-30T09:06:09.000Z 89.800003051758 2020-05-30T09:06:19.000Z 90.199996948242 2020-05-30T09:06:31.000Z 90.199996948242 2020-05-30T09:06:46.000Z 90.199996948242 2020-05-30T09:07:01.000Z 90 2020-05-30T09:07:12.000Z 90 2020-05-30T09:07:20.000Z 90 2020-05-30T09:07:26.000Z 89.800003051758 2020-05-30T09:07:38.000Z 89.599998474121 2020-05-30T09:08:03.000Z 89.400001525879 2020-05-30T09:08:21.000Z 89.400001525879 2020-05-30T09:08:36.000Z 89.800003051758 2020-05-30T09:08:51.000Z 89 2020-05-30T09:08:57.000Z 89 2020-05-30T09:08:58.000Z 89.199996948242 2020-05-30T09:09:09.000Z 89.199996948242 2020-05-30T09:09:13.000Z 89.400001525879 2020-05-30T09:09:18.000Z 89.400001525879 2020-05-30T09:09:24.000Z 89.400001525879 2020-05-30T09:09:25.000Z 89.599998474121 2020-05-30T09:09:30.000Z 89.599998474121 2020-05-30T09:09:35.000Z 89.800003051758 2020-05-30T09:09:43.000Z 89.599998474121 2020-05-30T09:09:49.000Z 89.400001525879 2020-05-30T09:09:53.000Z 90 2020-05-30T09:10:00.000Z 90.199996948242 2020-05-30T09:10:02.000Z 91 2020-05-30T09:10:11.000Z 92 2020-05-30T09:10:19.000Z 92 2020-05-30T09:10:21.000Z 92 2020-05-30T09:10:27.000Z 91 2020-05-30T09:10:32.000Z 91.800003051758 2020-05-30T09:10:38.000Z 92.199996948242 2020-05-30T09:10:39.000Z 93.400001525879 2020-05-30T09:10:41.000Z 94.400001525879 2020-05-30T09:10:44.000Z 95.199996948242 2020-05-30T09:10:46.000Z 95.599998474121 2020-05-30T09:10:48.000Z 96.599998474121 2020-05-30T09:10:54.000Z 96.599998474121 2020-05-30T09:10:55.000Z 97.400001525879 2020-05-30T09:11:03.000Z 96.400001525879 2020-05-30T09:11:09.000Z 96 2020-05-30T09:11:10.000Z 95.599998474121 2020-05-30T09:11:12.000Z 95.599998474121 2020-05-30T09:11:13.000Z 95.800003051758 2020-05-30T09:11:15.000Z 97 2020-05-30T09:11:17.000Z 98.199996948242 2020-05-30T09:11:19.000Z 99.199996948242 2020-05-30T09:11:23.000Z 99.599998474121 2020-05-30T09:11:26.000Z 100.40000152588 2020-05-30T09:11:32.000Z 100.59999847412 2020-05-30T09:11:33.000Z 101.59999847412 2020-05-30T09:11:37.000Z 102.19999694824 2020-05-30T09:11:41.000Z 102.59999847412 2020-05-30T09:11:43.000Z 103.19999694824 2020-05-30T09:11:48.000Z 103.80000305176 2020-05-30T09:11:50.000Z 104.80000305176 2020-05-30T09:11:56.000Z 105.19999694824 2020-05-30T09:11:57.000Z 105.80000305176 2020-05-30T09:12:02.000Z 105.80000305176 2020-05-30T09:12:07.000Z 106 2020-05-30T09:12:08.000Z 106.80000305176 2020-05-30T09:12:14.000Z 107 2020-05-30T09:12:15.000Z 108 2020-05-30T09:12:18.000Z 109.19999694824 2020-05-30T09:12:22.000Z 109.40000152588 2020-05-30T09:12:23.000Z 110.19999694824 2020-05-30T09:12:26.000Z 111.40000152588 2020-05-30T09:12:29.000Z 111.59999847412 2020-05-30T09:12:30.000Z 112 2020-05-30T09:12:31.000Z 112.59999847412 2020-05-30T09:12:33.000Z 113.59999847412 2020-05-30T09:12:36.000Z 113.80000305176 2020-05-30T09:12:37.000Z 114 2020-05-30T09:12:38.000Z 114.59999847412 2020-05-30T09:12:41.000Z 115 2020-05-30T09:12:42.000Z 115.80000305176 2020-05-30T09:12:45.000Z 116 2020-05-30T09:12:46.000Z 117 2020-05-30T09:12:50.000Z 118.40000152588 2020-05-30T09:12:53.000Z 119.80000305176 2020-05-30T09:12:56.000Z 120.80000305176 2020-05-30T09:12:59.000Z 121.59999847412 2020-05-30T09:13:01.000Z 122.19999694824 2020-05-30T09:13:02.000Z 123.40000152588 2020-05-30T09:13:04.000Z 124 2020-05-30T09:13:05.000Z 124.40000152588 2020-05-30T09:13:06.000Z 125 2020-05-30T09:13:11.000Z 125.40000152588 2020-05-30T09:13:13.000Z 125.59999847412 2020-05-30T09:13:14.000Z 126.59999847412 2020-05-30T09:13:18.000Z 127.59999847412 2020-05-30T09:13:21.000Z 128.60000610352 2020-05-30T09:13:24.000Z 129 2020-05-30T09:13:25.000Z 130 2020-05-30T09:13:27.000Z 130.80000305176 2020-05-30T09:13:29.000Z 131.39999389648 2020-05-30T09:13:30.000Z 132.80000305176 2020-05-30T09:13:33.000Z 134.19999694824 2020-05-30T09:13:35.000Z 135.39999389648 2020-05-30T09:13:37.000Z 136.80000305176 2020-05-30T09:13:39.000Z 137.19999694824 2020-05-30T09:13:40.000Z 137.80000305176 2020-05-30T09:13:41.000Z 139.19999694824 2020-05-30T09:13:44.000Z 139.60000610352 2020-05-30T09:13:45.000Z 140.19999694824 2020-05-30T09:13:48.000Z 140.19999694824 2020-05-30T09:13:50.000Z 140.39999389648 2020-05-30T09:14:02.000Z 140.39999389648 2020-05-30T09:14:11.000Z 140 2020-05-30T09:14:20.000Z 140.19999694824 2020-05-30T09:14:25.000Z 140.19999694824 2020-05-30T09:14:29.000Z 140.39999389648 2020-05-30T09:14:30.000Z 141.19999694824 2020-05-30T09:14:32.000Z 142.39999389648 2020-05-30T09:14:34.000Z 142.80000305176 2020-05-30T09:14:35.000Z 143.60000610352 2020-05-30T09:14:37.000Z 143.60000610352 2020-05-30T09:14:38.000Z 142.80000305176 2020-05-30T09:14:49.000Z 143.80000305176 2020-05-30T09:15:00.000Z 143.80000305176 2020-05-30T09:15:06.000Z 144 2020-05-30T09:15:13.000Z 144.19999694824 2020-05-30T09:15:24.000Z 144.60000610352 2020-05-30T09:15:27.000Z 144.80000305176 2020-05-30T09:15:30.000Z 144.60000610352 2020-05-30T09:15:40.000Z 144.80000305176 2020-05-30T09:15:46.000Z 145.19999694824 2020-05-30T09:15:59.000Z 145.39999389648 2020-05-30T09:16:08.000Z 145 2020-05-30T09:16:15.000Z 145 2020-05-30T09:16:17.000Z 145.60000610352 2020-05-30T09:16:20.000Z 146 2020-05-30T09:16:21.000Z 146.80000305176 2020-05-30T09:16:25.000Z 146.80000305176 2020-05-30T09:16:26.000Z 147.80000305176 2020-05-30T09:16:31.000Z 148 2020-05-30T09:16:32.000Z 149 2020-05-30T09:16:38.000Z 149.60000610352 2020-05-30T09:16:40.000Z 150 2020-05-30T09:16:41.000Z 150.19999694824 2020-05-30T09:16:42.000Z 151.19999694824 2020-05-30T09:16:48.000Z 151.39999389648 2020-05-30T09:16:49.000Z 151.60000610352 2020-05-30T09:16:55.000Z 152.60000610352 2020-05-30T09:17:00.000Z 154.19999694824 2020-05-30T09:17:01.000Z 156 2020-05-30T09:17:02.000Z 156.19999694824 2020-05-30T09:17:05.000Z 153.39999389648 2020-05-30T09:17:07.000Z 153.39999389648 2020-05-30T09:17:10.000Z 153.80000305176 2020-05-30T09:17:14.000Z 154.60000610352 2020-05-30T09:17:18.000Z 154.80000305176 2020-05-30T09:17:19.000Z 155.39999389648 2020-05-30T09:17:25.000Z 155.60000610352 2020-05-30T09:17:27.000Z 157 2020-05-30T09:17:30.000Z 157.80000305176 2020-05-30T09:17:32.000Z 158.19999694824 2020-05-30T09:17:33.000Z 159.19999694824 2020-05-30T09:17:36.000Z 160.19999694824 2020-05-30T09:17:38.000Z 160.39999389648 2020-05-30T09:17:39.000Z 161.60000610352 2020-05-30T09:17:44.000Z 162.80000305176 2020-05-30T09:17:47.000Z 164 2020-05-30T09:17:52.000Z 165.39999389648 2020-05-30T09:17:55.000Z 166.39999389648 2020-05-30T09:17:57.000Z 166.80000305176 2020-05-30T09:17:58.000Z 167.60000610352 2020-05-30T09:18:00.000Z 169 2020-05-30T09:18:04.000Z 169.39999389648 2020-05-30T09:18:05.000Z 170.39999389648 2020-05-30T09:18:07.000Z 171.60000610352 2020-05-30T09:18:10.000Z 173 2020-05-30T09:18:14.000Z 174.19999694824 2020-05-30T09:18:17.000Z 175.19999694824 2020-05-30T09:18:20.000Z 175.60000610352 2020-05-30T09:18:21.000Z 176.39999389648 2020-05-30T09:18:23.000Z 177.60000610352 2020-05-30T09:18:26.000Z 177.80000305176 2020-05-30T09:18:27.000Z 178.60000610352 2020-05-30T09:18:30.000Z 179.60000610352 2020-05-30T09:18:33.000Z 180 2020-05-30T09:18:34.000Z 181.39999389648 2020-05-30T09:18:38.000Z 182.19999694824 2020-05-30T09:18:40.000Z 183 2020-05-30T09:18:41.000Z 184.19999694824 2020-05-30T09:18:43.000Z 185.60000610352 2020-05-30T09:18:45.000Z 187 2020-05-30T09:18:48.000Z 188 2020-05-30T09:18:52.000Z 188.60000610352 2020-05-30T09:18:54.000Z 189.39999389648 2020-05-30T09:18:56.000Z 190.19999694824 2020-05-30T09:19:00.000Z 190.19999694824 2020-05-30T09:19:08.000Z 190.19999694824 2020-05-30T09:19:09.000Z 190 2020-05-30T09:19:14.000Z 189.80000305176 2020-05-30T09:19:21.000Z 190.19999694824 2020-05-30T09:19:30.000Z 190.39999389648 2020-05-30T09:19:32.000Z 188.60000610352 2020-05-30T09:19:37.000Z 189 2020-05-30T09:19:41.000Z 187.39999389648 2020-05-30T09:19:43.000Z 184.60000610352 2020-05-30T09:19:44.000Z 182.60000610352 2020-05-30T09:19:45.000Z 178 2020-05-30T09:19:46.000Z 176.19999694824 2020-05-30T09:19:47.000Z 174.39999389648 2020-05-30T09:19:48.000Z 172.19999694824 2020-05-30T09:19:49.000Z 170.19999694824 2020-05-30T09:19:50.000Z 167.60000610352 2020-05-30T09:19:51.000Z 165 2020-05-30T09:19:52.000Z 163.60000610352 2020-05-30T09:19:53.000Z 162.39999389648 2020-05-30T09:19:54.000Z 161 2020-05-30T09:19:55.000Z 161 2020-05-30T09:19:56.000Z 159.80000305176 2020-05-30T09:19:59.000Z 158.19999694824 2020-05-30T09:20:01.000Z 157 2020-05-30T09:20:02.000Z 155.60000610352 2020-05-30T09:20:03.000Z 153.80000305176 2020-05-30T09:20:04.000Z 152.19999694824 2020-05-30T09:20:07.000Z 151 2020-05-30T09:20:09.000Z 149 2020-05-30T09:20:11.000Z 147.39999389648 2020-05-30T09:20:14.000Z 153.39999389648 2020-05-30T09:20:16.000Z 160.19999694824 2020-05-30T09:20:17.000Z 169.60000610352 2020-05-30T09:20:18.000Z 181.60000610352 2020-05-30T09:20:19.000Z 190.19999694824 2020-05-30T09:20:20.000Z 194 2020-05-30T09:20:21.000Z 194.19999694824 2020-05-30T09:20:30.000Z 194.39999389648 2020-05-30T09:20:40.000Z 195 2020-05-30T09:20:48.000Z 195.19999694824 2020-05-30T09:20:49.000Z 195.60000610352 2020-05-30T09:20:59.000Z 195.80000305176 2020-05-30T09:21:04.000Z 196.19999694824 2020-05-30T09:21:07.000Z 196.80000305176 2020-05-30T09:21:10.000Z 197.19999694824 2020-05-30T09:21:12.000Z 198.19999694824 2020-05-30T09:21:16.000Z 198.39999389648 2020-05-30T09:21:17.000Z 199.60000610352 2020-05-30T09:21:24.000Z 200.39999389648 2020-05-30T09:21:30.000Z 200.60000610352 2020-05-30T09:21:31.000Z 201.39999389648 2020-05-30T09:21:36.000Z 201.80000305176 2020-05-30T09:21:37.000Z 203 2020-05-30T09:21:39.000Z 204.19999694824 2020-05-30T09:21:42.000Z 205.39999389648 2020-05-30T09:21:46.000Z 206.39999389648 2020-05-30T09:21:49.000Z 206.60000610352 2020-05-30T09:21:50.000Z 207.80000305176 2020-05-30T09:21:54.000Z 208.19999694824 2020-05-30T09:21:55.000Z 209 2020-05-30T09:21:58.000Z 210 2020-05-30T09:22:02.000Z 211.19999694824 2020-05-30T09:22:05.000Z 212.80000305176 2020-05-30T09:22:08.000Z 213.80000305176 2020-05-30T09:22:10.000Z 214.80000305176 2020-05-30T09:22:12.000Z 215.39999389648 2020-05-30T09:22:13.000Z 215.80000305176 2020-05-30T09:22:14.000Z 216.39999389648 2020-05-30T09:22:19.000Z 217 2020-05-30T09:22:24.000Z 217 2020-05-30T09:22:27.000Z 217.19999694824 2020-05-30T09:22:43.000Z 217.19999694824 2020-05-30T09:22:56.000Z 217.19999694824 2020-05-30T09:23:03.000Z 218 2020-05-30T09:23:12.000Z 218.19999694824 2020-05-30T09:23:13.000Z 219 2020-05-30T09:23:20.000Z 219.19999694824 2020-05-30T09:23:21.000Z 219.39999389648 2020-05-30T09:23:25.000Z 219.39999389648 2020-05-30T09:23:31.000Z 220.19999694824 2020-05-30T09:23:36.000Z 221.19999694824 2020-05-30T09:23:40.000Z 222.60000610352 2020-05-30T09:23:43.000Z 223 2020-05-30T09:23:44.000Z 224 2020-05-30T09:23:46.000Z 225.39999389648 2020-05-30T09:23:48.000Z 226.60000610352 2020-05-30T09:23:50.000Z 227 2020-05-30T09:23:51.000Z 228 2020-05-30T09:23:53.000Z 229 2020-05-30T09:23:57.000Z 229 2020-05-30T09:23:59.000Z 229.39999389648 2020-05-30T09:24:08.000Z 230.19999694824 2020-05-30T09:24:14.000Z 230.39999389648 2020-05-30T09:24:16.000Z 231.19999694824 2020-05-30T09:24:19.000Z 232.39999389648 2020-05-30T09:24:23.000Z 232.60000610352 2020-05-30T09:24:41.000Z 232.39999389648 2020-05-30T09:24:46.000Z 231.80000305176 2020-05-30T09:24:53.000Z 233.19999694824 2020-05-30T09:25:01.000Z 233.19999694824 2020-05-30T09:25:03.000Z 232.80000305176 2020-05-30T09:25:11.000Z 233.39999389648 2020-05-30T09:25:16.000Z 233.80000305176 2020-05-30T09:25:18.000Z 234.39999389648 2020-05-30T09:25:24.000Z 235.19999694824 2020-05-30T09:25:30.000Z 235.80000305176 2020-05-30T09:25:32.000Z 236.80000305176 2020-05-30T09:25:37.000Z 237.80000305176 2020-05-30T09:25:44.000Z 238 2020-05-30T09:25:45.000Z 238.19999694824 2020-05-30T09:25:52.000Z 238.60000610352 2020-05-30T09:26:04.000Z 239 2020-05-30T09:26:08.000Z 239.39999389648 2020-05-30T09:26:12.000Z 240 2020-05-30T09:26:18.000Z 240 2020-05-30T09:26:19.000Z 240.80000305176 2020-05-30T09:26:28.000Z 241 2020-05-30T09:26:31.000Z 241.60000610352 2020-05-30T09:26:36.000Z 241.39999389648 2020-05-30T09:26:42.000Z 241.39999389648 2020-05-30T09:26:46.000Z 242 2020-05-30T09:26:50.000Z 242.19999694824 2020-05-30T09:26:58.000Z 243.19999694824 2020-05-30T09:27:05.000Z 243.60000610352 2020-05-30T09:27:07.000Z 244.19999694824 2020-05-30T09:27:09.000Z 245.39999389648 2020-05-30T09:27:16.000Z 246.39999389648 2020-05-30T09:27:20.000Z 247.60000610352 2020-05-30T09:27:25.000Z 248.60000610352 2020-05-30T09:27:29.000Z 249.60000610352 2020-05-30T09:27:34.000Z 250.19999694824 2020-05-30T09:27:36.000Z 250.80000305176 2020-05-30T09:27:38.000Z 251.39999389648 2020-05-30T09:27:42.000Z 252 2020-05-30T09:27:47.000Z 252.19999694824 2020-05-30T09:27:50.000Z 253.19999694824 2020-05-30T09:27:56.000Z 253.39999389648 2020-05-30T09:27:57.000Z 254.39999389648 2020-05-30T09:28:05.000Z 255.60000610352 2020-05-30T09:28:12.000Z 255.80000305176 2020-05-30T09:28:13.000Z 256.60000610352 2020-05-30T09:28:16.000Z 257.39999389648 2020-05-30T09:28:22.000Z 257.60000610352 2020-05-30T09:28:24.000Z 258.79998779297 2020-05-30T09:28:29.000Z 259.39999389648 2020-05-30T09:28:31.000Z 259.79998779297 2020-05-30T09:28:35.000Z 260.79998779297 2020-05-30T09:28:42.000Z 261 2020-05-30T09:28:43.000Z 261.60000610352 2020-05-30T09:28:46.000Z 262 2020-05-30T09:28:48.000Z 262.79998779297 2020-05-30T09:28:54.000Z 263.20001220703 2020-05-30T09:28:57.000Z 264 2020-05-30T09:29:02.000Z 264.20001220703 2020-05-30T09:29:03.000Z 264.60000610352 2020-05-30T09:29:10.000Z 264.79998779297 2020-05-30T09:29:20.000Z 265 2020-05-30T09:29:30.000Z 265.39999389648 2020-05-30T09:29:32.000Z 266.39999389648 2020-05-30T09:29:37.000Z 266.79998779297 2020-05-30T09:29:38.000Z 266.79998779297 2020-05-30T09:29:40.000Z 267 2020-05-30T09:29:42.000Z 267.79998779297 2020-05-30T09:29:45.000Z 268.20001220703 2020-05-30T09:29:50.000Z 268.20001220703 2020-05-30T09:29:57.000Z 268.39999389648 2020-05-30T09:30:04.000Z 268.39999389648 2020-05-30T09:30:21.000Z 268.20001220703 2020-05-30T09:30:28.000Z 268.39999389648 2020-05-30T09:30:39.000Z 268.39999389648 2020-05-30T09:31:00.000Z 268.39999389648 2020-05-30T09:31:07.000Z 268.39999389648 2020-05-30T09:31:12.000Z 268.20001220703 2020-05-30T09:31:17.000Z 268.39999389648 2020-05-30T09:31:22.000Z 268.39999389648 2020-05-30T09:31:28.000Z 268 2020-05-30T09:31:34.000Z 267.79998779297 2020-05-30T09:31:40.000Z 267.79998779297 2020-05-30T09:31:46.000Z 267.39999389648 2020-05-30T09:31:52.000Z 267.60000610352 2020-05-30T09:31:57.000Z 267.79998779297 2020-05-30T09:32:03.000Z 267.79998779297 2020-05-30T09:32:07.000Z 267.60000610352 2020-05-30T09:32:15.000Z 267.79998779297 2020-05-30T09:32:22.000Z 267.20001220703 2020-05-30T09:32:30.000Z 267 2020-05-30T09:32:36.000Z 267.20001220703 2020-05-30T09:32:43.000Z 267 2020-05-30T09:32:53.000Z 267 2020-05-30T09:32:59.000Z 266.60000610352 2020-05-30T09:33:00.000Z 266.60000610352 2020-05-30T09:33:07.000Z 266.39999389648 2020-05-30T09:33:12.000Z 266.60000610352 2020-05-30T09:33:17.000Z 266 2020-05-30T09:33:25.000Z 265.60000610352 2020-05-30T09:33:31.000Z 265.79998779297 2020-05-30T09:33:33.000Z 266 2020-05-30T09:33:40.000Z 266 2020-05-30T09:33:48.000Z 265.79998779297 2020-05-30T09:33:56.000Z 266.20001220703 2020-05-30T09:34:02.000Z 266.39999389648 2020-05-30T09:34:10.000Z 266.20001220703 2020-05-30T09:34:17.000Z 266.60000610352 2020-05-30T09:34:26.000Z 266.79998779297 2020-05-30T09:34:32.000Z 266.39999389648 2020-05-30T09:34:36.000Z 266 2020-05-30T09:34:45.000Z 266.20001220703 2020-05-30T09:34:53.000Z 266.39999389648 2020-05-30T09:35:02.000Z 266.39999389648 2020-05-30T09:35:08.000Z 266.60000610352 2020-05-30T09:35:12.000Z 267 2020-05-30T09:35:19.000Z 266.79998779297 2020-05-30T09:35:31.000Z 266.79998779297 2020-05-30T09:35:32.000Z 266.60000610352 2020-05-30T09:35:34.000Z 266.60000610352 2020-05-30T09:35:36.000Z 266.79998779297 2020-05-30T09:35:38.000Z 267 2020-05-30T09:35:43.000Z 267.60000610352 2020-05-30T09:35:48.000Z 268.39999389648 2020-05-30T09:35:50.000Z 269 2020-05-30T09:35:52.000Z 270.39999389648 2020-05-30T09:35:55.000Z 270.60000610352 2020-05-30T09:35:56.000Z 271.39999389648 2020-05-30T09:35:58.000Z 272.60000610352 2020-05-30T09:36:02.000Z 272.79998779297 2020-05-30T09:36:03.000Z 273.79998779297 2020-05-30T09:36:05.000Z 275 2020-05-30T09:36:08.000Z 275.79998779297 2020-05-30T09:36:10.000Z 276 2020-05-30T09:36:11.000Z 277.20001220703 2020-05-30T09:36:15.000Z 277.79998779297 2020-05-30T09:36:17.000Z 278.39999389648 2020-05-30T09:36:19.000Z 279.60000610352 2020-05-30T09:36:23.000Z 280.60000610352 2020-05-30T09:36:26.000Z 282 2020-05-30T09:36:29.000Z 282.79998779297 2020-05-30T09:36:31.000Z 283.20001220703 2020-05-30T09:36:32.000Z 284.39999389648 2020-05-30T09:36:37.000Z 285.39999389648 2020-05-30T09:36:41.000Z 285.60000610352 2020-05-30T09:36:42.000Z 286 2020-05-30T09:36:48.000Z 286.39999389648 2020-05-30T09:36:53.000Z 287.20001220703 2020-05-30T09:36:56.000Z 287.39999389648 2020-05-30T09:36:57.000Z 288.60000610352 2020-05-30T09:37:03.000Z 289.20001220703 2020-05-30T09:37:07.000Z 289.60000610352 2020-05-30T09:37:11.000Z 289.79998779297 2020-05-30T09:37:12.000Z 291 2020-05-30T09:37:17.000Z 292.20001220703 2020-05-30T09:37:20.000Z 293.39999389648 2020-05-30T09:37:24.000Z 295 2020-05-30T09:37:27.000Z 295.39999389648 2020-05-30T09:37:28.000Z 296 2020-05-30T09:37:30.000Z 296.79998779297 2020-05-30T09:37:34.000Z 297.20001220703 2020-05-30T09:37:35.000Z 298.20001220703 2020-05-30T09:37:41.000Z 298.79998779297 2020-05-30T09:37:47.000Z 297.39999389648 2020-05-30T09:37:54.000Z 297 2020-05-30T09:37:55.000Z 296 2020-05-30T09:37:57.000Z 295.60000610352 2020-05-30T09:37:58.000Z 295 2020-05-30T09:38:03.000Z 295.39999389648 2020-05-30T09:38:10.000Z 296.60000610352 2020-05-30T09:38:16.000Z 296.79998779297 2020-05-30T09:38:17.000Z 297.79998779297 2020-05-30T09:38:22.000Z 298 2020-05-30T09:38:23.000Z 298.79998779297 2020-05-30T09:38:26.000Z 299.60000610352 2020-05-30T09:38:28.000Z 300.20001220703 2020-05-30T09:38:29.000Z 301.39999389648 2020-05-30T09:38:32.000Z 302.20001220703 2020-05-30T09:38:34.000Z 302.60000610352 2020-05-30T09:38:35.000Z 303.79998779297 2020-05-30T09:38:38.000Z 305 2020-05-30T09:38:41.000Z 306 2020-05-30T09:38:44.000Z 307.79998779297 2020-05-30T09:38:47.000Z 309 2020-05-30T09:38:49.000Z 310.20001220703 2020-05-30T09:38:52.000Z 311.39999389648 2020-05-30T09:38:58.000Z 312.60000610352 2020-05-30T09:39:03.000Z 313.60000610352 2020-05-30T09:39:05.000Z 314.79998779297 2020-05-30T09:39:07.000Z 316 2020-05-30T09:39:10.000Z 316.79998779297 2020-05-30T09:39:12.000Z 317.20001220703 2020-05-30T09:39:14.000Z 318.39999389648 2020-05-30T09:39:21.000Z 319.39999389648 2020-05-30T09:39:26.000Z 319.60000610352 2020-05-30T09:39:31.000Z 319 2020-05-30T09:39:36.000Z 320 2020-05-30T09:39:45.000Z 320.79998779297 2020-05-30T09:39:47.000Z 322.20001220703 2020-05-30T09:39:51.000Z 322.60000610352 2020-05-30T09:39:53.000Z 323.39999389648 2020-05-30T09:39:55.000Z 324.79998779297 2020-05-30T09:40:01.000Z 326 2020-05-30T09:40:03.000Z 327.39999389648 2020-05-30T09:40:05.000Z 328.60000610352 2020-05-30T09:40:07.000Z 329.79998779297 2020-05-30T09:40:09.000Z 331.39999389648 2020-05-30T09:40:12.000Z 332.60000610352 2020-05-30T09:40:15.000Z 333.60000610352 2020-05-30T09:40:18.000Z 334.79998779297 2020-05-30T09:40:21.000Z 336.20001220703 2020-05-30T09:40:23.000Z 337.20001220703 2020-05-30T09:40:25.000Z 338.20001220703 2020-05-30T09:40:27.000Z 339.20001220703 2020-05-30T09:40:29.000Z 339.39999389648 2020-05-30T09:40:30.000Z 340.60000610352 2020-05-30T09:40:33.000Z 341.20001220703 2020-05-30T09:40:35.000Z 341.60000610352 2020-05-30T09:40:37.000Z 343 2020-05-30T09:40:40.000Z 343.60000610352 2020-05-30T09:40:41.000Z 344.20001220703 2020-05-30T09:40:42.000Z 345.79998779297 2020-05-30T09:40:45.000Z 346.79998779297 2020-05-30T09:40:48.000Z 347 2020-05-30T09:40:49.000Z 348.39999389648 2020-05-30T09:40:53.000Z 348.79998779297 2020-05-30T09:40:54.000Z 349.60000610352 2020-05-30T09:40:56.000Z 351 2020-05-30T09:40:58.000Z 352.20001220703 2020-05-30T09:41:00.000Z 353.39999389648 2020-05-30T09:41:03.000Z 354.39999389648 2020-05-30T09:41:07.000Z 355.39999389648 2020-05-30T09:41:10.000Z 356.79998779297 2020-05-30T09:41:14.000Z 357.39999389648 2020-05-30T09:41:16.000Z 358 2020-05-30T09:41:17.000Z 359 2020-05-30T09:41:21.000Z 359 2020-05-30T09:41:32.000Z 358.79998779297 2020-05-30T09:41:43.000Z 358.79998779297 2020-05-30T09:41:51.000Z 358.20001220703 2020-05-30T09:41:57.000Z 358 2020-05-30T09:42:03.000Z 358 2020-05-30T09:42:05.000Z 358.20001220703 2020-05-30T09:42:12.000Z 358.60000610352 2020-05-30T09:42:25.000Z 357 2020-05-30T09:42:27.000Z 355.60000610352 2020-05-30T09:42:28.000Z 354 2020-05-30T09:42:29.000Z 351.79998779297 2020-05-30T09:42:30.000Z 349.79998779297 2020-05-30T09:42:31.000Z 348.20001220703 2020-05-30T09:42:32.000Z 346.79998779297 2020-05-30T09:42:33.000Z 345 2020-05-30T09:42:35.000Z 343.60000610352 2020-05-30T09:42:37.000Z 342.39999389648 2020-05-30T09:42:39.000Z 341.39999389648 2020-05-30T09:42:41.000Z 339.20001220703 2020-05-30T09:42:43.000Z 338 2020-05-30T09:42:44.000Z 336.79998779297 2020-05-30T09:42:46.000Z 335.60000610352 2020-05-30T09:42:47.000Z 337.39999389648 2020-05-30T09:42:51.000Z 339 2020-05-30T09:42:52.000Z 341.20001220703 2020-05-30T09:42:53.000Z 343.60000610352 2020-05-30T09:42:54.000Z 346.39999389648 2020-05-30T09:42:55.000Z 347.20001220703 2020-05-30T09:43:09.000Z 347.39999389648 2020-05-30T09:43:16.000Z 348.60000610352 2020-05-30T09:43:36.000Z 348.79998779297 2020-05-30T09:43:45.000Z 349.20001220703 2020-05-30T09:43:51.000Z 349.60000610352 2020-05-30T09:43:59.000Z 349.79998779297 2020-05-30T09:44:06.000Z 349 2020-05-30T09:44:12.000Z 349.20001220703 2020-05-30T09:44:20.000Z 349 2020-05-30T09:44:23.000Z 348.79998779297 2020-05-30T09:44:25.000Z 349 2020-05-30T09:44:31.000Z 350.60000610352 2020-05-30T09:44:43.000Z 351.20001220703 2020-05-30T09:44:48.000Z 351.60000610352 2020-05-30T09:44:51.000Z 352.60000610352 2020-05-30T09:45:00.000Z 353.39999389648 2020-05-30T09:45:05.000Z 353.79998779297 2020-05-30T09:45:08.000Z 354.79998779297 2020-05-30T09:45:15.000Z 355 2020-05-30T09:45:18.000Z 355.79998779297 2020-05-30T09:45:23.000Z 356.60000610352 2020-05-30T09:45:29.000Z 357 2020-05-30T09:45:31.000Z 358.20001220703 2020-05-30T09:45:38.000Z 358.20001220703 2020-05-30T09:45:46.000Z 358 2020-05-30T09:45:54.000Z 357.79998779297 2020-05-30T09:46:02.000Z 358 2020-05-30T09:46:09.000Z 358.20001220703 2020-05-30T09:46:16.000Z 357.79998779297 2020-05-30T09:46:33.000Z 358.39999389648 2020-05-30T09:46:46.000Z 358.20001220703 2020-05-30T09:46:52.000Z 358.39999389648 2020-05-30T09:46:59.000Z 358.20001220703 2020-05-30T09:47:06.000Z 358.39999389648 2020-05-30T09:47:11.000Z 358.60000610352 2020-05-30T09:47:20.000Z 358.60000610352 2020-05-30T09:47:30.000Z 358.39999389648 2020-05-30T09:47:35.000Z 358.39999389648 2020-05-30T09:47:44.000Z 358.39999389648 2020-05-30T09:47:55.000Z 358 2020-05-30T09:48:02.000Z 357.39999389648 2020-05-30T09:48:09.000Z 357.60000610352 2020-05-30T09:48:16.000Z 357.60000610352 2020-05-30T09:48:17.000Z 358.20001220703 2020-05-30T09:48:22.000Z 358.39999389648 2020-05-30T09:48:28.000Z 358.20001220703 2020-05-30T09:48:38.000Z 358.20001220703 2020-05-30T09:48:43.000Z 356.79998779297 2020-05-30T09:48:47.000Z 356 2020-05-30T09:48:48.000Z 355.39999389648 2020-05-30T09:48:49.000Z 354 2020-05-30T09:48:51.000Z 353.60000610352 2020-05-30T09:48:52.000Z 352.60000610352 2020-05-30T09:48:54.000Z 352 2020-05-30T09:48:56.000Z 351.60000610352 2020-05-30T09:48:58.000Z 351.39999389648 2020-05-30T09:48:59.000Z 350.60000610352 2020-05-30T09:49:01.000Z 350 2020-05-30T09:49:02.000Z 348.60000610352 2020-05-30T09:49:03.000Z 347.20001220703 2020-05-30T09:49:04.000Z 346 2020-05-30T09:49:05.000Z 345.20001220703 2020-05-30T09:49:06.000Z 344 2020-05-30T09:49:07.000Z 343.20001220703 2020-05-30T09:49:08.000Z 342.39999389648 2020-05-30T09:49:09.000Z 341.20001220703 2020-05-30T09:49:10.000Z 340 2020-05-30T09:49:11.000Z 338.60000610352 2020-05-30T09:49:13.000Z 337.79998779297 2020-05-30T09:49:14.000Z 337.60000610352 2020-05-30T09:49:15.000Z 335.79998779297 2020-05-30T09:49:17.000Z 335.20001220703 2020-05-30T09:49:18.000Z 334.60000610352 2020-05-30T09:49:19.000Z 332.79998779297 2020-05-30T09:49:21.000Z 331.20001220703 2020-05-30T09:49:23.000Z 330 2020-05-30T09:49:24.000Z 328.79998779297 2020-05-30T09:49:25.000Z 327.79998779297 2020-05-30T09:49:26.000Z 327 2020-05-30T09:49:27.000Z 326 2020-05-30T09:49:28.000Z 324.79998779297 2020-05-30T09:49:29.000Z 323.60000610352 2020-05-30T09:49:30.000Z 322.79998779297 2020-05-30T09:49:31.000Z 322.20001220703 2020-05-30T09:49:32.000Z 322 2020-05-30T09:49:33.000Z 321.79998779297 2020-05-30T09:49:34.000Z 321.20001220703 2020-05-30T09:49:36.000Z 321 2020-05-30T09:49:37.000Z 319.79998779297 2020-05-30T09:49:39.000Z 319 2020-05-30T09:49:40.000Z 318.39999389648 2020-05-30T09:49:41.000Z 317.39999389648 2020-05-30T09:49:42.000Z 316.39999389648 2020-05-30T09:49:43.000Z 315 2020-05-30T09:49:44.000Z 313.79998779297 2020-05-30T09:49:45.000Z 312.79998779297 2020-05-30T09:49:46.000Z 312 2020-05-30T09:49:47.000Z 311 2020-05-30T09:49:48.000Z 309.79998779297 2020-05-30T09:49:50.000Z 309 2020-05-30T09:49:51.000Z 308.39999389648 2020-05-30T09:49:52.000Z 307 2020-05-30T09:49:55.000Z 306.39999389648 2020-05-30T09:49:56.000Z 306 2020-05-30T09:49:58.000Z 305.39999389648 2020-05-30T09:49:59.000Z 305 2020-05-30T09:50:02.000Z 304.60000610352 2020-05-30T09:50:03.000Z 303 2020-05-30T09:50:05.000Z 302 2020-05-30T09:50:06.000Z 300.60000610352 2020-05-30T09:50:07.000Z 299.39999389648 2020-05-30T09:50:08.000Z 297.79998779297 2020-05-30T09:50:10.000Z 296.39999389648 2020-05-30T09:50:12.000Z 296 2020-05-30T09:50:13.000Z 295 2020-05-30T09:50:15.000Z 294.79998779297 2020-05-30T09:50:16.000Z 295.79998779297 2020-05-30T09:50:22.000Z 295.60000610352 2020-05-30T09:50:31.000Z 295.39999389648 2020-05-30T09:50:38.000Z 295.79998779297 2020-05-30T09:50:47.000Z 295.79998779297 2020-05-30T09:50:50.000Z 295.79998779297 2020-05-30T09:50:51.000Z 295.60000610352 2020-05-30T09:50:53.000Z 295.39999389648 2020-05-30T09:50:55.000Z 295 2020-05-30T09:50:58.000Z 294.79998779297 2020-05-30T09:50:59.000Z 294.60000610352 2020-05-30T09:51:00.000Z 294.20001220703 2020-05-30T09:51:03.000Z 294.20001220703 2020-05-30T09:51:04.000Z 293.79998779297 2020-05-30T09:51:06.000Z 292.60000610352 2020-05-30T09:51:08.000Z 291.39999389648 2020-05-30T09:51:10.000Z 289.60000610352 2020-05-30T09:51:12.000Z 289.20001220703 2020-05-30T09:51:13.000Z 288.79998779297 2020-05-30T09:51:14.000Z 288.39999389648 2020-05-30T09:51:15.000Z 288.20001220703 2020-05-30T09:51:16.000Z 287.79998779297 2020-05-30T09:51:19.000Z 287.39999389648 2020-05-30T09:51:21.000Z 287 2020-05-30T09:51:23.000Z 286.20001220703 2020-05-30T09:51:26.000Z 285.79998779297 2020-05-30T09:51:27.000Z 285 2020-05-30T09:51:29.000Z 284.79998779297 2020-05-30T09:51:30.000Z 284.60000610352 2020-05-30T09:51:33.000Z 284.79998779297 2020-05-30T09:51:34.000Z 285 2020-05-30T09:51:35.000Z 284.79998779297 2020-05-30T09:51:37.000Z 283.79998779297 2020-05-30T09:51:39.000Z 283.20001220703 2020-05-30T09:51:40.000Z 282.79998779297 2020-05-30T09:51:41.000Z 280.60000610352 2020-05-30T09:51:43.000Z 279.39999389648 2020-05-30T09:51:44.000Z 278 2020-05-30T09:51:46.000Z 276.60000610352 2020-05-30T09:51:47.000Z 274.39999389648 2020-05-30T09:51:49.000Z 273.39999389648 2020-05-30T09:51:50.000Z 272.20001220703 2020-05-30T09:51:51.000Z 271.20001220703 2020-05-30T09:51:52.000Z 270 2020-05-30T09:51:53.000Z 268.20001220703 2020-05-30T09:51:55.000Z 267 2020-05-30T09:51:57.000Z 266.60000610352 2020-05-30T09:51:58.000Z 266.60000610352 2020-05-30T09:52:01.000Z 265.60000610352 2020-05-30T09:52:03.000Z 265 2020-05-30T09:52:04.000Z 264.60000610352 2020-05-30T09:52:05.000Z 263.79998779297 2020-05-30T09:52:08.000Z 263.60000610352 2020-05-30T09:52:09.000Z 263.79998779297 2020-05-30T09:52:11.000Z 263.20001220703 2020-05-30T09:52:12.000Z 262.20001220703 2020-05-30T09:52:14.000Z 261.39999389648 2020-05-30T09:52:15.000Z 260.60000610352 2020-05-30T09:52:16.000Z 259.79998779297 2020-05-30T09:52:18.000Z 259.20001220703 2020-05-30T09:52:19.000Z 259 2020-05-30T09:52:20.000Z 258.39999389648 2020-05-30T09:52:23.000Z 258.20001220703 2020-05-30T09:52:24.000Z 257.79998779297 2020-05-30T09:52:26.000Z 256.60000610352 2020-05-30T09:52:29.000Z 256.20001220703 2020-05-30T09:52:30.000Z 255.60000610352 2020-05-30T09:52:31.000Z 255 2020-05-30T09:52:32.000Z 254.39999389648 2020-05-30T09:52:33.000Z 253 2020-05-30T09:52:35.000Z 251.39999389648 2020-05-30T09:52:37.000Z 250.60000610352 2020-05-30T09:52:38.000Z 250.39999389648 2020-05-30T09:52:39.000Z 250.19999694824 2020-05-30T09:52:41.000Z 250 2020-05-30T09:52:42.000Z 250.19999694824 2020-05-30T09:52:44.000Z 249.39999389648 2020-05-30T09:52:46.000Z 248.80000305176 2020-05-30T09:52:47.000Z 247.60000610352 2020-05-30T09:52:49.000Z 247.39999389648 2020-05-30T09:52:50.000Z 246.60000610352 2020-05-30T09:52:52.000Z 246.19999694824 2020-05-30T09:52:53.000Z 245 2020-05-30T09:52:55.000Z 243.60000610352 2020-05-30T09:52:57.000Z 242.80000305176 2020-05-30T09:52:58.000Z 242 2020-05-30T09:52:59.000Z 240.39999389648 2020-05-30T09:53:01.000Z 239.80000305176 2020-05-30T09:53:02.000Z 239 2020-05-30T09:53:03.000Z 237.80000305176 2020-05-30T09:53:05.000Z 237.80000305176 2020-05-30T09:53:06.000Z 237.60000610352 2020-05-30T09:53:07.000Z 237.39999389648 2020-05-30T09:53:08.000Z 236.80000305176 2020-05-30T09:53:10.000Z 236.80000305176 2020-05-30T09:53:11.000Z 236.19999694824 2020-05-30T09:53:13.000Z 235.39999389648 2020-05-30T09:53:14.000Z 234.39999389648 2020-05-30T09:53:17.000Z 235.39999389648 2020-05-30T09:53:21.000Z 237.19999694824 2020-05-30T09:53:23.000Z 237.80000305176 2020-05-30T09:53:24.000Z 238.80000305176 2020-05-30T09:53:25.000Z 240 2020-05-30T09:53:27.000Z 241 2020-05-30T09:53:35.000Z 241.19999694824 2020-05-30T09:53:37.000Z 241.39999389648 2020-05-30T09:53:40.000Z 241.39999389648 2020-05-30T09:53:44.000Z 241 2020-05-30T09:53:45.000Z 240 2020-05-30T09:53:48.000Z 238.60000610352 2020-05-30T09:53:51.000Z 238.19999694824 2020-05-30T09:53:53.000Z 237.39999389648 2020-05-30T09:53:55.000Z 237 2020-05-30T09:53:56.000Z 236.60000610352 2020-05-30T09:53:57.000Z 236.19999694824 2020-05-30T09:53:58.000Z 236 2020-05-30T09:53:59.000Z 236 2020-05-30T09:54:02.000Z 236.60000610352 2020-05-30T09:54:06.000Z 236.80000305176 2020-05-30T09:54:08.000Z 236.80000305176 2020-05-30T09:54:10.000Z 236.80000305176 2020-05-30T09:54:11.000Z 236.19999694824 2020-05-30T09:54:14.000Z 236.19999694824 2020-05-30T09:54:15.000Z 235.60000610352 2020-05-30T09:54:17.000Z 235.19999694824 2020-05-30T09:54:18.000Z 235 2020-05-30T09:54:19.000Z 234.19999694824 2020-05-30T09:54:21.000Z 234 2020-05-30T09:54:22.000Z 233.19999694824 2020-05-30T09:54:24.000Z 232.60000610352 2020-05-30T09:54:25.000Z 231.80000305176 2020-05-30T09:54:27.000Z 231.39999389648 2020-05-30T09:54:28.000Z 230.60000610352 2020-05-30T09:54:30.000Z 230.60000610352 2020-05-30T09:54:31.000Z 230.39999389648 2020-05-30T09:54:32.000Z 230.19999694824 2020-05-30T09:54:33.000Z 229.80000305176 2020-05-30T09:54:35.000Z 229.60000610352 2020-05-30T09:54:38.000Z 229.19999694824 2020-05-30T09:54:41.000Z 228.19999694824 2020-05-30T09:54:44.000Z 227 2020-05-30T09:54:47.000Z 226.60000610352 2020-05-30T09:54:48.000Z 225.19999694824 2020-05-30T09:54:50.000Z 224.39999389648 2020-05-30T09:54:51.000Z 223.19999694824 2020-05-30T09:54:52.000Z 222.19999694824 2020-05-30T09:54:53.000Z 221.60000610352 2020-05-30T09:54:54.000Z 221 2020-05-30T09:54:55.000Z 220.60000610352 2020-05-30T09:54:56.000Z 220.19999694824 2020-05-30T09:54:57.000Z 219.60000610352 2020-05-30T09:54:58.000Z 218.80000305176 2020-05-30T09:54:59.000Z 218.19999694824 2020-05-30T09:55:00.000Z 217.60000610352 2020-05-30T09:55:01.000Z 217 2020-05-30T09:55:02.000Z 216.60000610352 2020-05-30T09:55:04.000Z 216 2020-05-30T09:55:05.000Z 215.60000610352 2020-05-30T09:55:06.000Z 215.19999694824 2020-05-30T09:55:07.000Z 214.39999389648 2020-05-30T09:55:08.000Z 213.19999694824 2020-05-30T09:55:10.000Z 212.19999694824 2020-05-30T09:55:11.000Z 211.39999389648 2020-05-30T09:55:12.000Z 210.80000305176 2020-05-30T09:55:13.000Z 210.39999389648 2020-05-30T09:55:14.000Z 209.60000610352 2020-05-30T09:55:17.000Z 209.39999389648 2020-05-30T09:55:18.000Z 208.19999694824 2020-05-30T09:55:20.000Z 207.60000610352 2020-05-30T09:55:21.000Z 206.19999694824 2020-05-30T09:55:22.000Z 207.39999389648 2020-05-30T09:55:23.000Z 205.80000305176 2020-05-30T09:55:24.000Z 204.39999389648 2020-05-30T09:55:25.000Z 202.39999389648 2020-05-30T09:55:27.000Z 200.80000305176 2020-05-30T09:55:28.000Z 200.80000305176 2020-05-30T09:55:29.000Z 200.80000305176 2020-05-30T09:55:35.000Z 200.60000610352 2020-05-30T09:55:46.000Z 200.80000305176 2020-05-30T09:55:51.000Z 200 2020-05-30T09:55:58.000Z 200 2020-05-30T09:56:02.000Z 200.39999389648 2020-05-30T09:56:09.000Z 199.39999389648 2020-05-30T09:56:13.000Z 198 2020-05-30T09:56:15.000Z 196.60000610352 2020-05-30T09:56:17.000Z 195.19999694824 2020-05-30T09:56:18.000Z 194 2020-05-30T09:56:19.000Z 192.60000610352 2020-05-30T09:56:20.000Z 191.19999694824 2020-05-30T09:56:21.000Z 190 2020-05-30T09:56:22.000Z 188.60000610352 2020-05-30T09:56:23.000Z 187.39999389648 2020-05-30T09:56:24.000Z 186 2020-05-30T09:56:25.000Z 184.80000305176 2020-05-30T09:56:26.000Z 183.39999389648 2020-05-30T09:56:27.000Z 182 2020-05-30T09:56:28.000Z 181 2020-05-30T09:56:29.000Z 180.19999694824 2020-05-30T09:56:30.000Z 179.60000610352 2020-05-30T09:56:31.000Z 177.39999389648 2020-05-30T09:56:33.000Z 176.60000610352 2020-05-30T09:56:34.000Z 175.60000610352 2020-05-30T09:56:35.000Z 174.19999694824 2020-05-30T09:56:36.000Z 173 2020-05-30T09:56:37.000Z 171.60000610352 2020-05-30T09:56:39.000Z 171 2020-05-30T09:56:40.000Z 170 2020-05-30T09:56:41.000Z 169.60000610352 2020-05-30T09:56:42.000Z 169.19999694824 2020-05-30T09:56:43.000Z 169.19999694824 2020-05-30T09:56:44.000Z 169 2020-05-30T09:56:45.000Z 169.19999694824 2020-05-30T09:56:47.000Z 168 2020-05-30T09:56:50.000Z 166.80000305176 2020-05-30T09:56:53.000Z 166.19999694824 2020-05-30T09:56:55.000Z 165.80000305176 2020-05-30T09:57:01.000Z 165.80000305176 2020-05-30T09:57:02.000Z 165.80000305176 2020-05-30T09:57:07.000Z 166 2020-05-30T09:57:11.000Z 166 2020-05-30T09:57:13.000Z 165.60000610352 2020-05-30T09:57:16.000Z 165.39999389648 2020-05-30T09:57:17.000Z 165.39999389648 2020-05-30T09:57:19.000Z 165.80000305176 2020-05-30T09:57:21.000Z 166.19999694824 2020-05-30T09:57:23.000Z 166 2020-05-30T09:57:25.000Z 165.60000610352 2020-05-30T09:57:31.000Z 166 2020-05-30T09:57:36.000Z 166 2020-05-30T09:57:37.000Z 166 2020-05-30T09:57:41.000Z 166 2020-05-30T09:57:43.000Z 166.19999694824 2020-05-30T09:57:45.000Z 166 2020-05-30T09:57:46.000Z 164.60000610352 2020-05-30T09:57:50.000Z 163.80000305176 2020-05-30T09:57:51.000Z 162.60000610352 2020-05-30T09:57:52.000Z 160.80000305176 2020-05-30T09:57:54.000Z 160 2020-05-30T09:57:56.000Z 160.19999694824 2020-05-30T09:57:57.000Z 159.39999389648 2020-05-30T09:58:00.000Z 157.60000610352 2020-05-30T09:58:02.000Z 156 2020-05-30T09:58:04.000Z 155 2020-05-30T09:58:05.000Z 154 2020-05-30T09:58:07.000Z 153 2020-05-30T09:58:08.000Z 152.80000305176 2020-05-30T09:58:09.000Z 152 2020-05-30T09:58:11.000Z 151.60000610352 2020-05-30T09:58:12.000Z 150.80000305176 2020-05-30T09:58:13.000Z 150.39999389648 2020-05-30T09:58:14.000Z 149.39999389648 2020-05-30T09:58:16.000Z 149.19999694824 2020-05-30T09:58:17.000Z 149.19999694824 2020-05-30T09:58:19.000Z 149.19999694824 2020-05-30T09:58:33.000Z 149.19999694824 2020-05-30T09:58:51.000Z 149.19999694824 2020-05-30T09:58:59.000Z 149.19999694824 2020-05-30T09:59:03.000Z 148.80000305176 2020-05-30T09:59:05.000Z 148.19999694824 2020-05-30T09:59:06.000Z 147.80000305176 2020-05-30T09:59:07.000Z 147 2020-05-30T09:59:08.000Z 145.80000305176 2020-05-30T09:59:10.000Z 145.39999389648 2020-05-30T09:59:11.000Z 144 2020-05-30T09:59:13.000Z 142.60000610352 2020-05-30T09:59:15.000Z 141.60000610352 2020-05-30T09:59:16.000Z 140.60000610352 2020-05-30T09:59:17.000Z 139 2020-05-30T09:59:19.000Z 138.19999694824 2020-05-30T09:59:20.000Z 137.19999694824 2020-05-30T09:59:21.000Z 135.39999389648 2020-05-30T09:59:23.000Z 134.60000610352 2020-05-30T09:59:24.000Z 133.80000305176 2020-05-30T09:59:25.000Z 132.39999389648 2020-05-30T09:59:27.000Z 132 2020-05-30T09:59:28.000Z 131.19999694824 2020-05-30T09:59:30.000Z 130.80000305176 2020-05-30T09:59:31.000Z 130.80000305176 2020-05-30T09:59:32.000Z 130.19999694824 2020-05-30T09:59:33.000Z 129.19999694824 2020-05-30T09:59:34.000Z 128.39999389648 2020-05-30T09:59:35.000Z 127.59999847412 2020-05-30T09:59:36.000Z 126.19999694824 2020-05-30T09:59:38.000Z 124.19999694824 2020-05-30T09:59:41.000Z 123 2020-05-30T09:59:43.000Z 122.59999847412 2020-05-30T09:59:46.000Z 123 2020-05-30T09:59:48.000Z 122.40000152588 2020-05-30T09:59:50.000Z 121.59999847412 2020-05-30T09:59:52.000Z 120.40000152588 2020-05-30T09:59:55.000Z 119.19999694824 2020-05-30T09:59:58.000Z 118.80000305176 2020-05-30T09:59:59.000Z 117.59999847412 2020-05-30T10:00:01.000Z 117 2020-05-30T10:00:02.000Z 116.40000152588 2020-05-30T10:00:03.000Z 115.40000152588 2020-05-30T10:00:05.000Z 115.19999694824 2020-05-30T10:00:06.000Z 114.80000305176 2020-05-30T10:00:08.000Z 114.40000152588 2020-05-30T10:00:09.000Z 114 2020-05-30T10:00:10.000Z 113.40000152588 2020-05-30T10:00:12.000Z 113 2020-05-30T10:00:13.000Z 112.59999847412 2020-05-30T10:00:16.000Z 112.59999847412 2020-05-30T10:00:17.000Z 112.19999694824 2020-05-30T10:00:19.000Z 111.80000305176 2020-05-30T10:00:20.000Z 110.19999694824 2020-05-30T10:00:22.000Z 109 2020-05-30T10:00:23.000Z 108 2020-05-30T10:00:24.000Z 107.19999694824 2020-05-30T10:00:25.000Z 106 2020-05-30T10:00:27.000Z 105.40000152588 2020-05-30T10:00:29.000Z 105.19999694824 2020-05-30T10:00:31.000Z 104.80000305176 2020-05-30T10:00:32.000Z 104.19999694824 2020-05-30T10:00:35.000Z 104 2020-05-30T10:00:36.000Z 103.80000305176 2020-05-30T10:00:38.000Z 103.59999847412 2020-05-30T10:00:39.000Z 103.40000152588 2020-05-30T10:00:43.000Z 102.19999694824 2020-05-30T10:00:45.000Z 101 2020-05-30T10:00:46.000Z 99.400001525879 2020-05-30T10:00:48.000Z 98.599998474121 2020-05-30T10:00:50.000Z 97.800003051758 2020-05-30T10:00:53.000Z 96.400001525879 2020-05-30T10:00:55.000Z 95.800003051758 2020-05-30T10:00:56.000Z 95 2020-05-30T10:00:57.000Z 94 2020-05-30T10:00:59.000Z 92.599998474121 2020-05-30T10:01:01.000Z 91.800003051758 2020-05-30T10:01:02.000Z 90.199996948242 2020-05-30T10:01:03.000Z 88.800003051758 2020-05-30T10:01:04.000Z 87.800003051758 2020-05-30T10:01:05.000Z 86.599998474121 2020-05-30T10:01:06.000Z 85.199996948242 2020-05-30T10:01:08.000Z 84.400001525879 2020-05-30T10:01:09.000Z 83.599998474121 2020-05-30T10:01:10.000Z 81.800003051758 2020-05-30T10:01:12.000Z 80.400001525879 2020-05-30T10:01:15.000Z 80 2020-05-30T10:01:16.000Z 79.199996948242 2020-05-30T10:01:18.000Z 78.199996948242 2020-05-30T10:01:20.000Z 77.800003051758 2020-05-30T10:01:21.000Z 76.599998474121 2020-05-30T10:01:23.000Z 75.599998474121 2020-05-30T10:01:24.000Z 74.599998474121 2020-05-30T10:01:25.000Z 73 2020-05-30T10:01:27.000Z 72 2020-05-30T10:01:29.000Z 71.599998474121 2020-05-30T10:01:30.000Z 70.800003051758 2020-05-30T10:01:32.000Z 70 2020-05-30T10:01:34.000Z 69.199996948242 2020-05-30T10:01:35.000Z 68.199996948242 2020-05-30T10:01:38.000Z 66.800003051758 2020-05-30T10:01:39.000Z 65.599998474121 2020-05-30T10:01:40.000Z 64.400001525879 2020-05-30T10:01:41.000Z 62.599998474121 2020-05-30T10:01:42.000Z 60.599998474121 2020-05-30T10:01:43.000Z 59.200000762939 2020-05-30T10:01:44.000Z 58 2020-05-30T10:01:45.000Z 56.599998474121 2020-05-30T10:01:47.000Z 55.599998474121 2020-05-30T10:01:50.000Z 55.400001525879 2020-05-30T10:01:51.000Z 55.400001525879 2020-05-30T10:01:53.000Z 55.200000762939 2020-05-30T10:01:55.000Z 55 2020-05-30T10:01:57.000Z 54.599998474121 2020-05-30T10:01:58.000Z 55.599998474121 2020-05-30T10:02:00.000Z 55.799999237061 2020-05-30T10:02:01.000Z 56.200000762939 2020-05-30T10:02:05.000Z 56 2020-05-30T10:02:06.000Z 55.200000762939 2020-05-30T10:02:08.000Z 54.599998474121 2020-05-30T10:02:09.000Z 53.200000762939 2020-05-30T10:02:11.000Z 51.599998474121 2020-05-30T10:02:13.000Z 50.799999237061 2020-05-30T10:02:14.000Z 49.599998474121 2020-05-30T10:02:15.000Z 47.799999237061 2020-05-30T10:02:17.000Z 46.200000762939 2020-05-30T10:02:20.000Z 45.200000762939 2020-05-30T10:02:24.000Z 46.200000762939 2020-05-30T10:02:26.000Z 46.400001525879 2020-05-30T10:02:27.000Z 46.599998474121 2020-05-30T10:02:28.000Z 46.599998474121 2020-05-30T10:02:32.000Z 45.400001525879 2020-05-30T10:02:37.000Z 45.400001525879 2020-05-30T10:02:40.000Z 45 2020-05-30T10:02:43.000Z 44.799999237061 2020-05-30T10:02:47.000Z 44.599998474121 2020-05-30T10:02:56.000Z 44.799999237061 2020-05-30T10:03:05.000Z 44.599998474121 2020-05-30T10:03:09.000Z 44.599998474121 2020-05-30T10:03:11.000Z 44.599998474121 2020-05-30T10:03:14.000Z 44.599998474121 2020-05-30T10:03:16.000Z 44.599998474121 2020-05-30T10:03:24.000Z 44.599998474121 2020-05-30T10:03:26.000Z 44.599998474121 2020-05-30T10:03:28.000Z 44.599998474121 2020-05-30T10:03:29.000Z 44.599998474121 2020-05-30T10:03:34.000Z 44.599998474121 2020-05-30T10:03:36.000Z 44.599998474121 2020-05-30T10:03:38.000Z 44.599998474121 2020-05-30T10:03:44.000Z 44.599998474121 2020-05-30T10:03:46.000Z 44.400001525879 2020-05-30T10:03:48.000Z 44.799999237061 2020-05-30T10:03:54.000Z 45.200000762939 2020-05-30T10:03:58.000Z 46.200000762939 2020-05-30T10:04:05.000Z 46.599998474121 2020-05-30T10:04:07.000Z 47.400001525879 2020-05-30T10:04:13.000Z 47.599998474121 2020-05-30T10:04:14.000Z 48.200000762939 2020-05-30T10:04:19.000Z 48.599998474121 2020-05-30T10:04:22.000Z 49.200000762939 2020-05-30T10:04:26.000Z 49.400001525879 2020-05-30T10:04:33.000Z 49.400001525879 2020-05-30T10:04:41.000Z 49.200000762939 2020-05-30T10:04:47.000Z 49.799999237061 2020-05-30T10:04:50.000Z 50 2020-05-30T10:04:52.000Z 49.799999237061 2020-05-30T10:04:56.000Z 49.799999237061 2020-05-30T10:05:09.000Z 49.799999237061 2020-05-30T10:05:11.000Z 49.599998474121 2020-05-30T10:05:13.000Z 49.599998474121 2020-05-30T10:05:15.000Z 49.799999237061 2020-05-30T10:05:19.000Z 50 2020-05-30T10:05:25.000Z 50.799999237061 2020-05-30T10:05:29.000Z 51 2020-05-30T10:05:39.000Z 51 2020-05-30T10:05:40.000Z 51.400001525879 2020-05-30T10:05:47.000Z 52 2020-05-30T10:05:50.000Z 52.400001525879 2020-05-30T10:05:52.000Z 53 2020-05-30T10:05:55.000Z 53.599998474121 2020-05-30T10:05:58.000Z 54.200000762939 2020-05-30T10:06:00.000Z 55.200000762939 2020-05-30T10:06:05.000Z 55.400001525879 2020-05-30T10:06:07.000Z 55.599998474121 2020-05-30T10:06:10.000Z 55.799999237061 2020-05-30T10:06:17.000Z 56.599998474121 2020-05-30T10:06:22.000Z 57.200000762939 2020-05-30T10:06:24.000Z 57.599998474121 2020-05-30T10:06:27.000Z 58.200000762939 2020-05-30T10:06:30.000Z 58.400001525879 2020-05-30T10:06:35.000Z 58.799999237061 2020-05-30T10:06:39.000Z 59 2020-05-30T10:06:41.000Z 59.799999237061 2020-05-30T10:06:44.000Z 61 2020-05-30T10:06:48.000Z 61.599998474121 2020-05-30T10:06:54.000Z 62.200000762939 2020-05-30T10:06:57.000Z 62.599998474121 2020-05-30T10:07:00.000Z 63.200000762939 2020-05-30T10:07:04.000Z 63.400001525879 2020-05-30T10:07:07.000Z 64 2020-05-30T10:07:12.000Z 64.400001525879 2020-05-30T10:07:16.000Z 65 2020-05-30T10:07:19.000Z 65.400001525879 2020-05-30T10:07:21.000Z 66 2020-05-30T10:07:25.000Z 66.599998474121 2020-05-30T10:07:30.000Z 67.599998474121 2020-05-30T10:07:35.000Z 68.599998474121 2020-05-30T10:07:43.000Z 69.400001525879 2020-05-30T10:07:49.000Z 69.800003051758 2020-05-30T10:07:51.000Z 71 2020-05-30T10:07:56.000Z 71 2020-05-30T10:07:57.000Z 71.800003051758 2020-05-30T10:08:01.000Z 72 2020-05-30T10:08:02.000Z 71.400001525879 2020-05-30T10:08:06.000Z 71.599998474121 2020-05-30T10:08:09.000Z 73 2020-05-30T10:08:12.000Z 73.599998474121 2020-05-30T10:08:13.000Z 74.599998474121 2020-05-30T10:08:16.000Z 74.599998474121 2020-05-30T10:08:24.000Z 75 2020-05-30T10:08:30.000Z 75.800003051758 2020-05-30T10:08:38.000Z 76.599998474121 2020-05-30T10:08:44.000Z 76.800003051758 2020-05-30T10:08:46.000Z 77.599998474121 2020-05-30T10:08:51.000Z 77.800003051758 2020-05-30T10:08:52.000Z 78.800003051758 2020-05-30T10:09:00.000Z 79 2020-05-30T10:09:04.000Z 78.800003051758 2020-05-30T10:09:16.000Z 78.800003051758 2020-05-30T10:09:22.000Z 78.800003051758 2020-05-30T10:09:27.000Z 80.199996948242 2020-05-30T10:09:32.000Z 80.599998474121 2020-05-30T10:09:33.000Z 81 2020-05-30T10:09:34.000Z 81.199996948242 2020-05-30T10:09:35.000Z 82.599998474121 2020-05-30T10:09:38.000Z 83 2020-05-30T10:09:39.000Z 83.800003051758 2020-05-30T10:09:41.000Z 84.400001525879 2020-05-30T10:09:43.000Z 85 2020-05-30T10:09:44.000Z 85.800003051758 2020-05-30T10:09:47.000Z 86 2020-05-30T10:09:48.000Z 87.199996948242 2020-05-30T10:09:52.000Z 87.199996948242 2020-05-30T10:09:53.000Z 88 2020-05-30T10:10:00.000Z 88.199996948242 2020-05-30T10:10:01.000Z 88.800003051758 2020-05-30T10:10:07.000Z 89.400001525879 2020-05-30T10:10:11.000Z 90 2020-05-30T10:10:14.000Z 90.199996948242 2020-05-30T10:10:19.000Z 90.199996948242 2020-05-30T10:10:20.000Z 90.599998474121 2020-05-30T10:10:22.000Z 91 2020-05-30T10:10:23.000Z 91.599998474121 2020-05-30T10:10:24.000Z 92.800003051758 2020-05-30T10:10:26.000Z 93.199996948242 2020-05-30T10:10:27.000Z 93.599998474121 2020-05-30T10:10:28.000Z 94 2020-05-30T10:10:29.000Z 94.800003051758 2020-05-30T10:10:32.000Z 95.400001525879 2020-05-30T10:10:33.000Z 96.400001525879 2020-05-30T10:10:35.000Z 97 2020-05-30T10:10:36.000Z 97.599998474121 2020-05-30T10:10:37.000Z 98.800003051758 2020-05-30T10:10:40.000Z 99.400001525879 2020-05-30T10:10:42.000Z 100 2020-05-30T10:10:45.000Z 100.19999694824 2020-05-30T10:10:46.000Z 100.59999847412 2020-05-30T10:10:47.000Z 101 2020-05-30T10:10:48.000Z 102.19999694824 2020-05-30T10:10:51.000Z 102.40000152588 2020-05-30T10:10:53.000Z 103.40000152588 2020-05-30T10:10:56.000Z 104 2020-05-30T10:10:57.000Z 104.59999847412 2020-05-30T10:10:58.000Z 105.59999847412 2020-05-30T10:11:02.000Z 105 2020-05-30T10:11:07.000Z 105 2020-05-30T10:11:12.000Z 105.40000152588 2020-05-30T10:11:18.000Z 105.40000152588 2020-05-30T10:11:19.000Z 105.40000152588 2020-05-30T10:11:22.000Z 105.59999847412 2020-05-30T10:11:26.000Z 105.59999847412 2020-05-30T10:11:29.000Z 105.80000305176 2020-05-30T10:11:31.000Z 106.59999847412 2020-05-30T10:11:36.000Z 106.80000305176 2020-05-30T10:11:37.000Z 108 2020-05-30T10:11:41.000Z 108.40000152588 2020-05-30T10:11:42.000Z 108.80000305176 2020-05-30T10:11:47.000Z 108.59999847412 2020-05-30T10:11:52.000Z 108.59999847412 2020-05-30T10:11:57.000Z 108.19999694824 2020-05-30T10:12:02.000Z 108.40000152588 2020-05-30T10:12:06.000Z 107.59999847412 2020-05-30T10:12:10.000Z 107.80000305176 2020-05-30T10:12:14.000Z 107.59999847412 2020-05-30T10:12:15.000Z 107.80000305176 2020-05-30T10:12:19.000Z 109 2020-05-30T10:12:22.000Z 109.80000305176 2020-05-30T10:12:24.000Z 110.19999694824 2020-05-30T10:12:25.000Z 109.59999847412 2020-05-30T10:12:28.000Z 109.40000152588 2020-05-30T10:12:29.000Z 109.40000152588 2020-05-30T10:12:32.000Z 110.40000152588 2020-05-30T10:12:39.000Z 110.19999694824 2020-05-30T10:12:45.000Z 110.59999847412 2020-05-30T10:12:50.000Z 111.19999694824 2020-05-30T10:12:52.000Z 112.40000152588 2020-05-30T10:12:55.000Z 113 2020-05-30T10:12:59.000Z 113.59999847412 2020-05-30T10:13:03.000Z 113.80000305176 2020-05-30T10:13:04.000Z 114.40000152588 2020-05-30T10:13:06.000Z 114.59999847412 2020-05-30T10:13:07.000Z 115.80000305176 2020-05-30T10:13:10.000Z 116 2020-05-30T10:13:11.000Z 117 2020-05-30T10:13:13.000Z 117.80000305176 2020-05-30T10:13:16.000Z 118.19999694824 2020-05-30T10:13:17.000Z 119.40000152588 2020-05-30T10:13:22.000Z 120 2020-05-30T10:13:28.000Z 120 2020-05-30T10:13:33.000Z 120 2020-05-30T10:13:37.000Z 120.19999694824 2020-05-30T10:13:38.000Z 120.40000152588 2020-05-30T10:13:39.000Z 121.80000305176 2020-05-30T10:13:43.000Z 123 2020-05-30T10:13:46.000Z 123.40000152588 2020-05-30T10:13:47.000Z 124.19999694824 2020-05-30T10:13:50.000Z 124.59999847412 2020-05-30T10:13:52.000Z 125.40000152588 2020-05-30T10:13:55.000Z 126.59999847412 2020-05-30T10:13:58.000Z 126.59999847412 2020-05-30T10:14:05.000Z 127.19999694824 2020-05-30T10:14:13.000Z 127.59999847412 2020-05-30T10:14:16.000Z 127.80000305176 2020-05-30T10:14:19.000Z 127.40000152588 2020-05-30T10:14:25.000Z 127.59999847412 2020-05-30T10:14:27.000Z 127.59999847412 2020-05-30T10:14:30.000Z 128.39999389648 2020-05-30T10:14:36.000Z 128.80000305176 2020-05-30T10:14:38.000Z 129.60000610352 2020-05-30T10:14:42.000Z 129.80000305176 2020-05-30T10:14:43.000Z 131 2020-05-30T10:14:50.000Z 132.39999389648 2020-05-30T10:14:54.000Z 133.39999389648 2020-05-30T10:14:58.000Z 134.39999389648 2020-05-30T10:15:03.000Z 134.80000305176 2020-05-30T10:15:05.000Z 135 2020-05-30T10:15:12.000Z 134.60000610352 2020-05-30T10:15:17.000Z 135.19999694824 2020-05-30T10:15:23.000Z 135.39999389648 2020-05-30T10:15:24.000Z 135.60000610352 2020-05-30T10:15:26.000Z 135.39999389648 2020-05-30T10:15:29.000Z 135.39999389648 2020-05-30T10:15:30.000Z 136.80000305176 2020-05-30T10:15:34.000Z 138 2020-05-30T10:15:39.000Z 138.19999694824 2020-05-30T10:15:40.000Z 138.19999694824 2020-05-30T10:15:42.000Z 138.19999694824 2020-05-30T10:15:43.000Z 138.60000610352 2020-05-30T10:15:45.000Z 139.19999694824 2020-05-30T10:15:47.000Z 139.39999389648 2020-05-30T10:15:48.000Z 140.19999694824 2020-05-30T10:15:53.000Z 140.19999694824 2020-05-30T10:15:59.000Z 141.19999694824 2020-05-30T10:16:08.000Z 141.80000305176 2020-05-30T10:16:16.000Z 142.60000610352 2020-05-30T10:16:19.000Z 143 2020-05-30T10:16:22.000Z 143.19999694824 2020-05-30T10:16:28.000Z 143.39999389648 2020-05-30T10:16:33.000Z 142.39999389648 2020-05-30T10:16:38.000Z 143 2020-05-30T10:16:43.000Z 142.39999389648 2020-05-30T10:16:58.000Z 142.39999389648 2020-05-30T10:17:06.000Z 142.39999389648 2020-05-30T10:17:12.000Z 143.39999389648 2020-05-30T10:17:16.000Z 143.80000305176 2020-05-30T10:17:17.000Z 144 2020-05-30T10:17:25.000Z 144 2020-05-30T10:17:31.000Z 144.80000305176 2020-05-30T10:17:35.000Z 145 2020-05-30T10:17:36.000Z 145.60000610352 2020-05-30T10:17:37.000Z 146.19999694824 2020-05-30T10:17:38.000Z 147.39999389648 2020-05-30T10:17:41.000Z 147.39999389648 2020-05-30T10:17:47.000Z 146.80000305176 2020-05-30T10:17:52.000Z 146.80000305176 2020-05-30T10:17:58.000Z 146.60000610352 2020-05-30T10:18:04.000Z 146.39999389648 2020-05-30T10:18:09.000Z 146.39999389648 2020-05-30T10:18:11.000Z 146.80000305176 2020-05-30T10:18:13.000Z 148 2020-05-30T10:18:18.000Z 148.60000610352 2020-05-30T10:18:20.000Z 148.80000305176 2020-05-30T10:18:22.000Z 149.39999389648 2020-05-30T10:18:26.000Z 149.80000305176 2020-05-30T10:18:27.000Z 151 2020-05-30T10:18:29.000Z 151.39999389648 2020-05-30T10:18:30.000Z 151.80000305176 2020-05-30T10:18:32.000Z 152.39999389648 2020-05-30T10:18:34.000Z 153.39999389648 2020-05-30T10:18:36.000Z 153.80000305176 2020-05-30T10:18:37.000Z 154.60000610352 2020-05-30T10:18:41.000Z 154.80000305176 2020-05-30T10:18:44.000Z 154.80000305176 2020-05-30T10:18:45.000Z 155.19999694824 2020-05-30T10:18:47.000Z 155.60000610352 2020-05-30T10:18:49.000Z 156 2020-05-30T10:18:50.000Z 157 2020-05-30T10:18:53.000Z 158 2020-05-30T10:18:55.000Z 159.39999389648 2020-05-30T10:18:58.000Z 160 2020-05-30T10:18:59.000Z 160.60000610352 2020-05-30T10:19:00.000Z 162 2020-05-30T10:19:03.000Z 163 2020-05-30T10:19:05.000Z 164 2020-05-30T10:19:08.000Z 164.19999694824 2020-05-30T10:19:09.000Z 164.39999389648 2020-05-30T10:19:11.000Z 164.39999389648 2020-05-30T10:19:21.000Z 164.60000610352 2020-05-30T10:19:29.000Z 164.60000610352 2020-05-30T10:19:30.000Z 164.60000610352 2020-05-30T10:19:33.000Z 164.19999694824 2020-05-30T10:19:37.000Z 163.80000305176 2020-05-30T10:19:41.000Z 163.60000610352 2020-05-30T10:19:47.000Z 163.60000610352 2020-05-30T10:19:54.000Z 163.39999389648 2020-05-30T10:20:00.000Z 163.39999389648 2020-05-30T10:20:06.000Z 163.39999389648 2020-05-30T10:20:14.000Z 163.39999389648 2020-05-30T10:20:21.000Z 163.39999389648 2020-05-30T10:20:26.000Z 163.60000610352 2020-05-30T10:20:32.000Z 163.60000610352 2020-05-30T10:20:38.000Z 163.60000610352 2020-05-30T10:20:43.000Z 164 2020-05-30T10:20:50.000Z 164.19999694824 2020-05-30T10:20:58.000Z 164.39999389648 2020-05-30T10:21:02.000Z 164.19999694824 2020-05-30T10:21:03.000Z 163.19999694824 2020-05-30T10:21:07.000Z 163.19999694824 2020-05-30T10:21:08.000Z 164 2020-05-30T10:21:16.000Z 164.80000305176 2020-05-30T10:21:20.000Z 165.60000610352 2020-05-30T10:21:22.000Z 167 2020-05-30T10:21:25.000Z 167.19999694824 2020-05-30T10:21:26.000Z 168 2020-05-30T10:21:28.000Z 168.80000305176 2020-05-30T10:21:31.000Z 169.19999694824 2020-05-30T10:21:32.000Z 170.39999389648 2020-05-30T10:21:35.000Z 171 2020-05-30T10:21:37.000Z 171.39999389648 2020-05-30T10:21:38.000Z 172 2020-05-30T10:21:41.000Z 172.19999694824 2020-05-30T10:21:44.000Z 172.19999694824 2020-05-30T10:21:47.000Z 172.39999389648 2020-05-30T10:21:51.000Z 172.80000305176 2020-05-30T10:21:53.000Z 173.60000610352 2020-05-30T10:21:56.000Z 174.80000305176 2020-05-30T10:22:00.000Z 175.80000305176 2020-05-30T10:22:03.000Z 176.60000610352 2020-05-30T10:22:06.000Z 177.19999694824 2020-05-30T10:22:08.000Z 178.19999694824 2020-05-30T10:22:13.000Z 179.39999389648 2020-05-30T10:22:18.000Z 179.80000305176 2020-05-30T10:22:20.000Z 180.39999389648 2020-05-30T10:22:24.000Z 181.60000610352 2020-05-30T10:22:27.000Z 182.19999694824 2020-05-30T10:22:28.000Z 182.80000305176 2020-05-30T10:22:30.000Z 183.39999389648 2020-05-30T10:22:34.000Z 183.39999389648 2020-05-30T10:22:35.000Z 184 2020-05-30T10:22:38.000Z 184.19999694824 2020-05-30T10:22:39.000Z 184.60000610352 2020-05-30T10:22:41.000Z 185.19999694824 2020-05-30T10:22:43.000Z 186 2020-05-30T10:22:45.000Z 186.19999694824 2020-05-30T10:22:46.000Z 186.80000305176 2020-05-30T10:22:48.000Z 187.19999694824 2020-05-30T10:22:51.000Z 187.60000610352 2020-05-30T10:22:52.000Z 188.80000305176 2020-05-30T10:22:55.000Z 189 2020-05-30T10:22:56.000Z 190 2020-05-30T10:23:00.000Z 190.80000305176 2020-05-30T10:23:02.000Z 191.19999694824 2020-05-30T10:23:03.000Z 192.19999694824 2020-05-30T10:23:06.000Z 193.39999389648 2020-05-30T10:23:09.000Z 194.39999389648 2020-05-30T10:23:13.000Z 194.80000305176 2020-05-30T10:23:15.000Z 195 2020-05-30T10:23:17.000Z 195.19999694824 2020-05-30T10:23:19.000Z 195.39999389648 2020-05-30T10:23:22.000Z 195.19999694824 2020-05-30T10:23:24.000Z 196.19999694824 2020-05-30T10:23:32.000Z 196.60000610352 2020-05-30T10:23:33.000Z 197.60000610352 2020-05-30T10:23:37.000Z 198.39999389648 2020-05-30T10:23:39.000Z 199 2020-05-30T10:23:41.000Z 200.39999389648 2020-05-30T10:23:44.000Z 200.80000305176 2020-05-30T10:23:45.000Z 201.80000305176 2020-05-30T10:23:50.000Z 202.60000610352 2020-05-30T10:23:53.000Z 203 2020-05-30T10:23:54.000Z 204.19999694824 2020-05-30T10:23:57.000Z 205.60000610352 2020-05-30T10:24:00.000Z 206.60000610352 2020-05-30T10:24:03.000Z 206.80000305176 2020-05-30T10:24:04.000Z 207.60000610352 2020-05-30T10:24:10.000Z 208 2020-05-30T10:24:12.000Z 209.39999389648 2020-05-30T10:24:16.000Z 209.80000305176 2020-05-30T10:24:17.000Z 210.39999389648 2020-05-30T10:24:19.000Z 211.39999389648 2020-05-30T10:24:22.000Z 211.80000305176 2020-05-30T10:24:23.000Z 212.60000610352 2020-05-30T10:24:26.000Z 213.60000610352 2020-05-30T10:24:29.000Z 214.80000305176 2020-05-30T10:24:31.000Z 216.19999694824 2020-05-30T10:24:34.000Z 216.60000610352 2020-05-30T10:24:35.000Z 217.39999389648 2020-05-30T10:24:37.000Z 218.39999389648 2020-05-30T10:24:39.000Z 218.80000305176 2020-05-30T10:24:40.000Z 219.39999389648 2020-05-30T10:24:42.000Z 220 2020-05-30T10:24:44.000Z 220.60000610352 2020-05-30T10:24:46.000Z 221.80000305176 2020-05-30T10:24:49.000Z 223 2020-05-30T10:24:54.000Z 224.19999694824 2020-05-30T10:24:57.000Z 225.39999389648 2020-05-30T10:25:00.000Z 225.60000610352 2020-05-30T10:25:01.000Z 226.39999389648 2020-05-30T10:25:03.000Z 227.60000610352 2020-05-30T10:25:06.000Z 228 2020-05-30T10:25:07.000Z 228.80000305176 2020-05-30T10:25:09.000Z 229.80000305176 2020-05-30T10:25:12.000Z 230.80000305176 2020-05-30T10:25:14.000Z 231 2020-05-30T10:25:15.000Z 231.60000610352 2020-05-30T10:25:19.000Z 232.19999694824 2020-05-30T10:25:22.000Z 233.60000610352 2020-05-30T10:25:26.000Z 234.39999389648 2020-05-30T10:25:28.000Z 234.60000610352 2020-05-30T10:25:29.000Z 235.60000610352 2020-05-30T10:25:32.000Z 236.80000305176 2020-05-30T10:25:35.000Z 237.80000305176 2020-05-30T10:25:38.000Z 238.39999389648 2020-05-30T10:25:41.000Z 239.19999694824 2020-05-30T10:25:44.000Z 240.19999694824 2020-05-30T10:25:47.000Z 241.39999389648 2020-05-30T10:25:50.000Z 242.60000610352 2020-05-30T10:25:54.000Z 243.80000305176 2020-05-30T10:25:59.000Z 244.60000610352 2020-05-30T10:26:01.000Z 245.19999694824 2020-05-30T10:26:02.000Z 246.19999694824 2020-05-30T10:26:05.000Z 246.80000305176 2020-05-30T10:26:07.000Z 247.39999389648 2020-05-30T10:26:09.000Z 248.60000610352 2020-05-30T10:26:13.000Z 249.19999694824 2020-05-30T10:26:15.000Z 250 2020-05-30T10:26:17.000Z 251 2020-05-30T10:26:20.000Z 252 2020-05-30T10:26:23.000Z 252.39999389648 2020-05-30T10:26:24.000Z 253.60000610352 2020-05-30T10:26:27.000Z 254.80000305176 2020-05-30T10:26:31.000Z 256 2020-05-30T10:26:35.000Z 257 2020-05-30T10:26:38.000Z 258.39999389648 2020-05-30T10:26:42.000Z 259 2020-05-30T10:26:44.000Z 259.60000610352 2020-05-30T10:26:46.000Z 260.60000610352 2020-05-30T10:26:50.000Z 260.79998779297 2020-05-30T10:26:51.000Z 261.79998779297 2020-05-30T10:26:54.000Z 263.20001220703 2020-05-30T10:26:57.000Z 263.79998779297 2020-05-30T10:26:59.000Z 264.39999389648 2020-05-30T10:27:01.000Z 265.60000610352 2020-05-30T10:27:04.000Z 266 2020-05-30T10:27:05.000Z 266.60000610352 2020-05-30T10:27:07.000Z 268 2020-05-30T10:27:11.000Z 268.79998779297 2020-05-30T10:27:13.000Z 269.20001220703 2020-05-30T10:27:14.000Z 270.39999389648 2020-05-30T10:27:18.000Z 271 2020-05-30T10:27:20.000Z 271.60000610352 2020-05-30T10:27:23.000Z 272.20001220703 2020-05-30T10:27:29.000Z 271.60000610352 2020-05-30T10:27:35.000Z 271.20001220703 2020-05-30T10:27:41.000Z 271.20001220703 2020-05-30T10:27:42.000Z 271 2020-05-30T10:27:44.000Z 272.79998779297 2020-05-30T10:27:50.000Z 274 2020-05-30T10:27:53.000Z 275.20001220703 2020-05-30T10:27:55.000Z 275.39999389648 2020-05-30T10:27:56.000Z 276.60000610352 2020-05-30T10:27:58.000Z 278.20001220703 2020-05-30T10:28:02.000Z 278.39999389648 2020-05-30T10:28:03.000Z 279.39999389648 2020-05-30T10:28:05.000Z 280.79998779297 2020-05-30T10:28:09.000Z 281.20001220703 2020-05-30T10:28:10.000Z 282 2020-05-30T10:28:12.000Z 283 2020-05-30T10:28:15.000Z 283.79998779297 2020-05-30T10:28:17.000Z 284.39999389648 2020-05-30T10:28:19.000Z 285.39999389648 2020-05-30T10:28:21.000Z 286.39999389648 2020-05-30T10:28:23.000Z 287.60000610352 2020-05-30T10:28:28.000Z 287.60000610352 2020-05-30T10:28:29.000Z 287.79998779297 2020-05-30T10:28:36.000Z 288.20001220703 2020-05-30T10:28:42.000Z 288.60000610352 2020-05-30T10:28:45.000Z 289.20001220703 2020-05-30T10:28:49.000Z 289.20001220703 2020-05-30T10:28:54.000Z 290 2020-05-30T10:28:57.000Z 291 2020-05-30T10:29:01.000Z 291.20001220703 2020-05-30T10:29:02.000Z 291.79998779297 2020-05-30T10:29:07.000Z 292.39999389648 2020-05-30T10:29:10.000Z 293.20001220703 2020-05-30T10:29:13.000Z 293.79998779297 2020-05-30T10:29:14.000Z 295.39999389648 2020-05-30T10:29:17.000Z 296 2020-05-30T10:29:19.000Z 296.60000610352 2020-05-30T10:29:20.000Z 298 2020-05-30T10:29:23.000Z 299 2020-05-30T10:29:26.000Z 300.20001220703 2020-05-30T10:29:29.000Z 300.79998779297 2020-05-30T10:29:31.000Z 301.79998779297 2020-05-30T10:29:32.000Z 303.39999389648 2020-05-30T10:29:35.000Z 304.39999389648 2020-05-30T10:29:37.000Z 304.79998779297 2020-05-30T10:29:38.000Z 306.20001220703 2020-05-30T10:29:42.000Z 306.79998779297 2020-05-30T10:29:44.000Z 307.39999389648 2020-05-30T10:29:46.000Z 308.79998779297 2020-05-30T10:29:49.000Z 310.20001220703 2020-05-30T10:29:52.000Z 310.60000610352 2020-05-30T10:29:53.000Z 311.39999389648 2020-05-30T10:29:55.000Z 312.39999389648 2020-05-30T10:30:00.000Z 312.60000610352 2020-05-30T10:30:01.000Z 313.39999389648 2020-05-30T10:30:05.000Z 314.20001220703 2020-05-30T10:30:08.000Z 314.60000610352 2020-05-30T10:30:10.000Z 315.79998779297 2020-05-30T10:30:14.000Z 316 2020-05-30T10:30:16.000Z 316.79998779297 2020-05-30T10:30:20.000Z 317.39999389648 2020-05-30T10:30:24.000Z 318 2020-05-30T10:30:27.000Z 319.20001220703 2020-05-30T10:30:31.000Z 320.60000610352 2020-05-30T10:30:35.000Z 321.39999389648 2020-05-30T10:30:38.000Z 321.79998779297 2020-05-30T10:30:39.000Z 323 2020-05-30T10:30:42.000Z 324 2020-05-30T10:30:46.000Z 324.20001220703 2020-05-30T10:30:47.000Z 325.20001220703 2020-05-30T10:30:52.000Z 325.60000610352 2020-05-30T10:30:55.000Z 326.20001220703 2020-05-30T10:30:58.000Z 327.39999389648 2020-05-30T10:31:01.000Z 328.20001220703 2020-05-30T10:31:03.000Z 328.39999389648 2020-05-30T10:31:04.000Z 329.60000610352 2020-05-30T10:31:07.000Z 330.39999389648 2020-05-30T10:31:09.000Z 330.79998779297 2020-05-30T10:31:12.000Z 332.20001220703 2020-05-30T10:31:17.000Z 333.39999389648 2020-05-30T10:31:19.000Z 334.79998779297 2020-05-30T10:31:22.000Z 335.39999389648 2020-05-30T10:31:24.000Z 336 2020-05-30T10:31:26.000Z 337 2020-05-30T10:31:31.000Z 337.39999389648 2020-05-30T10:31:32.000Z 338.20001220703 2020-05-30T10:31:35.000Z 339.39999389648 2020-05-30T10:31:41.000Z 339.79998779297 2020-05-30T10:31:47.000Z 340.20001220703 2020-05-30T10:31:51.000Z 340.39999389648 2020-05-30T10:31:52.000Z 340.39999389648 2020-05-30T10:31:53.000Z 340.79998779297 2020-05-30T10:31:57.000Z 340.79998779297 2020-05-30T10:31:59.000Z 340.20001220703 2020-05-30T10:32:01.000Z 340.20001220703 2020-05-30T10:32:02.000Z 339 2020-05-30T10:32:05.000Z 338.39999389648 2020-05-30T10:32:11.000Z 338 2020-05-30T10:32:15.000Z 338 2020-05-30T10:32:16.000Z 337.79998779297 2020-05-30T10:32:17.000Z 337.79998779297 2020-05-30T10:32:19.000Z 337.60000610352 2020-05-30T10:32:20.000Z 337.79998779297 2020-05-30T10:32:27.000Z 338.20001220703 2020-05-30T10:32:33.000Z 339 2020-05-30T10:32:38.000Z 339.39999389648 2020-05-30T10:32:40.000Z 340.20001220703 2020-05-30T10:32:45.000Z 341.20001220703 2020-05-30T10:32:54.000Z 341.20001220703 2020-05-30T10:32:55.000Z 341.20001220703 2020-05-30T10:32:58.000Z 341.20001220703 2020-05-30T10:32:59.000Z 340.79998779297 2020-05-30T10:33:03.000Z 340.60000610352 2020-05-30T10:33:07.000Z 340.60000610352 2020-05-30T10:33:11.000Z 340.60000610352 2020-05-30T10:33:22.000Z 340.60000610352 2020-05-30T10:33:49.000Z 341 2020-05-30T10:34:12.000Z 341 2020-05-30T10:34:19.000Z 340.60000610352 2020-05-30T10:34:24.000Z 340.39999389648 2020-05-30T10:34:34.000Z 340.79998779297 2020-05-30T10:34:44.000Z 340 2020-05-30T10:34:50.000Z 340 2020-05-30T10:34:54.000Z 340 2020-05-30T10:35:02.000Z 340.60000610352 2020-05-30T10:35:11.000Z 341 2020-05-30T10:35:14.000Z 341.20001220703 2020-05-30T10:35:22.000Z 341 2020-05-30T10:35:40.000Z 341.20001220703 2020-05-30T10:35:50.000Z 341.20001220703 2020-05-30T10:36:12.000Z 341.39999389648 2020-05-30T10:36:20.000Z 342 2020-05-30T10:36:26.000Z 343.60000610352 2020-05-30T10:36:27.000Z 336.79998779297 2020-05-30T10:36:29.000Z 332.20001220703 2020-05-30T10:36:30.000Z 328.79998779297 2020-05-30T10:36:31.000Z 324.79998779297 2020-05-30T10:36:32.000Z 325.20001220703 2020-05-30T10:36:33.000Z 331.39999389648 2020-05-30T10:36:34.000Z 336.39999389648 2020-05-30T10:36:35.000Z 339.39999389648 2020-05-30T10:36:36.000Z 341.20001220703 2020-05-30T10:36:38.000Z 341.20001220703 2020-05-30T10:36:40.000Z 341.39999389648 2020-05-30T10:36:52.000Z 341.20001220703 2020-05-30T10:36:59.000Z 340.79998779297 2020-05-30T10:37:11.000Z 340.79998779297 2020-05-30T10:37:24.000Z 340.79998779297 2020-05-30T10:37:30.000Z 341.39999389648 2020-05-30T10:37:40.000Z 341.39999389648 2020-05-30T10:37:49.000Z 341.20001220703 2020-05-30T10:38:04.000Z 341.20001220703 2020-05-30T10:38:08.000Z 341 2020-05-30T10:38:14.000Z 341.39999389648 2020-05-30T10:38:21.000Z 341.60000610352 2020-05-30T10:38:27.000Z 341.60000610352 2020-05-30T10:38:28.000Z 341.60000610352 2020-05-30T10:38:30.000Z 341.79998779297 2020-05-30T10:38:33.000Z 341.60000610352 2020-05-30T10:38:36.000Z 341.39999389648 2020-05-30T10:38:38.000Z 341 2020-05-30T10:38:39.000Z 340.60000610352 2020-05-30T10:38:41.000Z 340.20001220703 2020-05-30T10:38:44.000Z 340 2020-05-30T10:38:45.000Z 339.79998779297 2020-05-30T10:38:48.000Z 339.39999389648 2020-05-30T10:38:49.000Z 338.39999389648 2020-05-30T10:38:51.000Z 337.60000610352 2020-05-30T10:38:54.000Z 337.39999389648 2020-05-30T10:38:55.000Z 337.20001220703 2020-05-30T10:39:00.000Z 337.39999389648 2020-05-30T10:39:01.000Z 337.79998779297 2020-05-30T10:39:04.000Z 337.79998779297 2020-05-30T10:39:08.000Z 337.20001220703 2020-05-30T10:39:13.000Z 337 2020-05-30T10:39:19.000Z 336.79998779297 2020-05-30T10:39:23.000Z 336.79998779297 2020-05-30T10:39:25.000Z 336.20001220703 2020-05-30T10:39:29.000Z 336 2020-05-30T10:39:30.000Z 335.79998779297 2020-05-30T10:39:31.000Z 335.39999389648 2020-05-30T10:39:34.000Z 335.20001220703 2020-05-30T10:39:35.000Z 334.39999389648 2020-05-30T10:39:37.000Z 334.20001220703 2020-05-30T10:39:38.000Z 333.79998779297 2020-05-30T10:39:40.000Z 333 2020-05-30T10:39:42.000Z 333 2020-05-30T10:39:43.000Z 331.60000610352 2020-05-30T10:39:45.000Z 331.20001220703 2020-05-30T10:39:46.000Z 330.60000610352 2020-05-30T10:39:47.000Z 329.60000610352 2020-05-30T10:39:49.000Z 329 2020-05-30T10:39:50.000Z 328.20001220703 2020-05-30T10:39:52.000Z 326.60000610352 2020-05-30T10:39:54.000Z 325.20001220703 2020-05-30T10:39:57.000Z 325 2020-05-30T10:39:58.000Z 324.39999389648 2020-05-30T10:40:01.000Z 324 2020-05-30T10:40:02.000Z 322.60000610352 2020-05-30T10:40:05.000Z 321 2020-05-30T10:40:08.000Z 320 2020-05-30T10:40:09.000Z 319.79998779297 2020-05-30T10:40:10.000Z 319 2020-05-30T10:40:11.000Z 318.39999389648 2020-05-30T10:40:12.000Z 317.20001220703 2020-05-30T10:40:14.000Z 316 2020-05-30T10:40:16.000Z 314.60000610352 2020-05-30T10:40:18.000Z 313.39999389648 2020-05-30T10:40:20.000Z 312.39999389648 2020-05-30T10:40:21.000Z 311.79998779297 2020-05-30T10:40:22.000Z 310 2020-05-30T10:40:24.000Z 309 2020-05-30T10:40:27.000Z 308.60000610352 2020-05-30T10:40:28.000Z 308.20001220703 2020-05-30T10:40:31.000Z 307.39999389648 2020-05-30T10:40:33.000Z 306.60000610352 2020-05-30T10:40:35.000Z 306 2020-05-30T10:40:36.000Z 305.20001220703 2020-05-30T10:40:37.000Z 304.39999389648 2020-05-30T10:40:38.000Z 303.39999389648 2020-05-30T10:40:40.000Z 303.20001220703 2020-05-30T10:40:43.000Z 303 2020-05-30T10:40:48.000Z 302.79998779297 2020-05-30T10:40:53.000Z 302.60000610352 2020-05-30T10:40:58.000Z 302.60000610352 2020-05-30T10:41:00.000Z 302 2020-05-30T10:41:02.000Z 301.20001220703 2020-05-30T10:41:04.000Z 300.79998779297 2020-05-30T10:41:05.000Z 299.60000610352 2020-05-30T10:41:07.000Z 298.79998779297 2020-05-30T10:41:08.000Z 297.60000610352 2020-05-30T10:41:09.000Z 296 2020-05-30T10:41:11.000Z 294.60000610352 2020-05-30T10:41:12.000Z 293 2020-05-30T10:41:14.000Z 292.20001220703 2020-05-30T10:41:16.000Z 291.79998779297 2020-05-30T10:41:17.000Z 290 2020-05-30T10:41:19.000Z 288.79998779297 2020-05-30T10:41:20.000Z 288 2020-05-30T10:41:21.000Z 287.39999389648 2020-05-30T10:41:22.000Z 285.79998779297 2020-05-30T10:41:26.000Z 285.20001220703 2020-05-30T10:41:27.000Z 284.20001220703 2020-05-30T10:41:28.000Z 282.79998779297 2020-05-30T10:41:29.000Z 281.60000610352 2020-05-30T10:41:30.000Z 279.60000610352 2020-05-30T10:41:32.000Z 278.79998779297 2020-05-30T10:41:33.000Z 278.20001220703 2020-05-30T10:41:34.000Z 277 2020-05-30T10:41:36.000Z 275.79998779297 2020-05-30T10:41:38.000Z 275.39999389648 2020-05-30T10:41:39.000Z 274.60000610352 2020-05-30T10:41:41.000Z 273.20001220703 2020-05-30T10:41:43.000Z 271.79998779297 2020-05-30T10:41:45.000Z 271.39999389648 2020-05-30T10:41:46.000Z 271.60000610352 2020-05-30T10:41:49.000Z 272 2020-05-30T10:41:50.000Z 272.20001220703 2020-05-30T10:41:52.000Z 271.39999389648 2020-05-30T10:41:54.000Z 270.39999389648 2020-05-30T10:41:58.000Z 270.39999389648 2020-05-30T10:41:59.000Z 269.39999389648 2020-05-30T10:42:01.000Z 269 2020-05-30T10:42:02.000Z 268.60000610352 2020-05-30T10:42:03.000Z 268 2020-05-30T10:42:04.000Z 267.39999389648 2020-05-30T10:42:06.000Z 267.20001220703 2020-05-30T10:42:09.000Z 267.20001220703 2020-05-30T10:42:12.000Z 266.79998779297 2020-05-30T10:42:13.000Z 266 2020-05-30T10:42:15.000Z 265.60000610352 2020-05-30T10:42:16.000Z 265 2020-05-30T10:42:18.000Z 264.79998779297 2020-05-30T10:42:20.000Z 264.39999389648 2020-05-30T10:42:21.000Z 263.39999389648 2020-05-30T10:42:23.000Z 262.20001220703 2020-05-30T10:42:24.000Z 261 2020-05-30T10:42:26.000Z 260.20001220703 2020-05-30T10:42:29.000Z 259.79998779297 2020-05-30T10:42:32.000Z 259 2020-05-30T10:42:34.000Z 258.60000610352 2020-05-30T10:42:35.000Z 258.60000610352 2020-05-30T10:42:37.000Z 258.79998779297 2020-05-30T10:42:39.000Z 258.79998779297 2020-05-30T10:42:43.000Z 258.79998779297 2020-05-30T10:42:46.000Z 259 2020-05-30T10:42:47.000Z 259.60000610352 2020-05-30T10:42:50.000Z 259.79998779297 2020-05-30T10:42:51.000Z 260.20001220703 2020-05-30T10:42:52.000Z 261.20001220703 2020-05-30T10:42:54.000Z 261.60000610352 2020-05-30T10:42:55.000Z 261.79998779297 2020-05-30T10:42:56.000Z 262.39999389648 2020-05-30T10:42:57.000Z 263.20001220703 2020-05-30T10:42:59.000Z 263.60000610352 2020-05-30T10:43:00.000Z 264.79998779297 2020-05-30T10:43:02.000Z 265.20001220703 2020-05-30T10:43:03.000Z 265.79998779297 2020-05-30T10:43:05.000Z 266 2020-05-30T10:43:06.000Z 266.79998779297 2020-05-30T10:43:12.000Z 267 2020-05-30T10:43:13.000Z 266.60000610352 2020-05-30T10:43:17.000Z 266.60000610352 2020-05-30T10:43:21.000Z 266.20001220703 2020-05-30T10:43:24.000Z 266 2020-05-30T10:43:25.000Z 265.79998779297 2020-05-30T10:43:26.000Z 265.20001220703 2020-05-30T10:43:28.000Z 264.60000610352 2020-05-30T10:43:29.000Z 264.20001220703 2020-05-30T10:43:30.000Z 263.20001220703 2020-05-30T10:43:32.000Z 263 2020-05-30T10:43:33.000Z 261.20001220703 2020-05-30T10:43:35.000Z 259.39999389648 2020-05-30T10:43:37.000Z 257.39999389648 2020-05-30T10:43:38.000Z 256.20001220703 2020-05-30T10:43:40.000Z 256.20001220703 2020-05-30T10:43:41.000Z 256.20001220703 2020-05-30T10:43:43.000Z 254.80000305176 2020-05-30T10:43:44.000Z 253.39999389648 2020-05-30T10:43:46.000Z 252.60000610352 2020-05-30T10:43:47.000Z 251.80000305176 2020-05-30T10:43:48.000Z 251 2020-05-30T10:43:49.000Z 249.60000610352 2020-05-30T10:43:50.000Z 248.19999694824 2020-05-30T10:43:51.000Z 246 2020-05-30T10:43:53.000Z 244.60000610352 2020-05-30T10:43:56.000Z 242.60000610352 2020-05-30T10:43:59.000Z 241.80000305176 2020-05-30T10:44:00.000Z 241 2020-05-30T10:44:01.000Z 240 2020-05-30T10:44:02.000Z 239.39999389648 2020-05-30T10:44:03.000Z 239 2020-05-30T10:44:04.000Z 238.19999694824 2020-05-30T10:44:05.000Z 237 2020-05-30T10:44:07.000Z 236.19999694824 2020-05-30T10:44:08.000Z 235.39999389648 2020-05-30T10:44:09.000Z 234.19999694824 2020-05-30T10:44:11.000Z 232.80000305176 2020-05-30T10:44:12.000Z 231.39999389648 2020-05-30T10:44:14.000Z 231 2020-05-30T10:44:15.000Z 230.80000305176 2020-05-30T10:44:17.000Z 230.80000305176 2020-05-30T10:44:18.000Z 230.60000610352 2020-05-30T10:44:19.000Z 230 2020-05-30T10:44:20.000Z 229.39999389648 2020-05-30T10:44:21.000Z 229 2020-05-30T10:44:22.000Z 228.39999389648 2020-05-30T10:44:25.000Z 227.80000305176 2020-05-30T10:44:26.000Z 227.19999694824 2020-05-30T10:44:27.000Z 226.60000610352 2020-05-30T10:44:28.000Z 225.19999694824 2020-05-30T10:44:29.000Z 223.19999694824 2020-05-30T10:44:31.000Z 222.39999389648 2020-05-30T10:44:32.000Z 221 2020-05-30T10:44:33.000Z 219.80000305176 2020-05-30T10:44:35.000Z 218.39999389648 2020-05-30T10:44:37.000Z 217.60000610352 2020-05-30T10:44:38.000Z 217.19999694824 2020-05-30T10:44:39.000Z 216.19999694824 2020-05-30T10:44:41.000Z 214.80000305176 2020-05-30T10:44:43.000Z 214 2020-05-30T10:44:44.000Z 213.60000610352 2020-05-30T10:44:45.000Z 213.19999694824 2020-05-30T10:44:46.000Z 213 2020-05-30T10:44:47.000Z 213 2020-05-30T10:44:48.000Z 213.19999694824 2020-05-30T10:44:50.000Z 213.19999694824 2020-05-30T10:44:54.000Z 212.60000610352 2020-05-30T10:44:57.000Z 211.39999389648 2020-05-30T10:45:00.000Z 211.60000610352 2020-05-30T10:45:04.000Z 211.60000610352 2020-05-30T10:45:08.000Z 210.60000610352 2020-05-30T10:45:10.000Z 210.39999389648 2020-05-30T10:45:11.000Z 210 2020-05-30T10:45:12.000Z 209.19999694824 2020-05-30T10:45:14.000Z 208.39999389648 2020-05-30T10:45:15.000Z 208 2020-05-30T10:45:16.000Z 207.19999694824 2020-05-30T10:45:17.000Z 206 2020-05-30T10:45:18.000Z 204.60000610352 2020-05-30T10:45:20.000Z 202.80000305176 2020-05-30T10:45:22.000Z 201.19999694824 2020-05-30T10:45:24.000Z 200 2020-05-30T10:45:26.000Z 199.60000610352 2020-05-30T10:45:27.000Z 198.80000305176 2020-05-30T10:45:28.000Z 197.19999694824 2020-05-30T10:45:30.000Z 196 2020-05-30T10:45:31.000Z 194.60000610352 2020-05-30T10:45:33.000Z 194.19999694824 2020-05-30T10:45:34.000Z 193.19999694824 2020-05-30T10:45:36.000Z 191.60000610352 2020-05-30T10:45:38.000Z 190.19999694824 2020-05-30T10:45:39.000Z 189.19999694824 2020-05-30T10:45:40.000Z 188 2020-05-30T10:45:42.000Z 187.60000610352 2020-05-30T10:45:46.000Z 186.39999389648 2020-05-30T10:45:48.000Z 185.39999389648 2020-05-30T10:45:49.000Z 184.19999694824 2020-05-30T10:45:50.000Z 183.19999694824 2020-05-30T10:45:51.000Z 181.19999694824 2020-05-30T10:45:53.000Z 180 2020-05-30T10:45:54.000Z 178.60000610352 2020-05-30T10:45:56.000Z 177.39999389648 2020-05-30T10:45:57.000Z 176.19999694824 2020-05-30T10:46:00.000Z 175.80000305176 2020-05-30T10:46:06.000Z 175.19999694824 2020-05-30T10:46:09.000Z 174.80000305176 2020-05-30T10:46:10.000Z 173.60000610352 2020-05-30T10:46:12.000Z 173 2020-05-30T10:46:13.000Z 172.39999389648 2020-05-30T10:46:14.000Z 171.60000610352 2020-05-30T10:46:16.000Z 170.39999389648 2020-05-30T10:46:17.000Z 169.80000305176 2020-05-30T10:46:18.000Z 169.39999389648 2020-05-30T10:46:19.000Z 168.60000610352 2020-05-30T10:46:20.000Z 167.80000305176 2020-05-30T10:46:22.000Z 167.19999694824 2020-05-30T10:46:23.000Z 166 2020-05-30T10:46:24.000Z 164.60000610352 2020-05-30T10:46:26.000Z 162.60000610352 2020-05-30T10:46:27.000Z 161 2020-05-30T10:46:29.000Z 159.60000610352 2020-05-30T10:46:32.000Z 159.60000610352 2020-05-30T10:46:34.000Z 159.80000305176 2020-05-30T10:46:35.000Z 159.60000610352 2020-05-30T10:46:39.000Z 158.60000610352 2020-05-30T10:46:41.000Z 157.60000610352 2020-05-30T10:46:42.000Z 156.80000305176 2020-05-30T10:46:43.000Z 156 2020-05-30T10:46:45.000Z 155.80000305176 2020-05-30T10:46:47.000Z 155.60000610352 2020-05-30T10:46:48.000Z 154.80000305176 2020-05-30T10:46:50.000Z 154.39999389648 2020-05-30T10:46:51.000Z 153.39999389648 2020-05-30T10:46:53.000Z 153.39999389648 2020-05-30T10:46:54.000Z 152.39999389648 2020-05-30T10:46:57.000Z 150.39999389648 2020-05-30T10:47:00.000Z 149.80000305176 2020-05-30T10:47:01.000Z 149.60000610352 2020-05-30T10:47:02.000Z 148.80000305176 2020-05-30T10:47:03.000Z 148.19999694824 2020-05-30T10:47:04.000Z 147.60000610352 2020-05-30T10:47:05.000Z 147.19999694824 2020-05-30T10:47:06.000Z 146.39999389648 2020-05-30T10:47:07.000Z 145.19999694824 2020-05-30T10:47:09.000Z 144.80000305176 2020-05-30T10:47:13.000Z 144.80000305176 2020-05-30T10:47:31.000Z 144.80000305176 2020-05-30T10:47:32.000Z 144.60000610352 2020-05-30T10:47:35.000Z 144.19999694824 2020-05-30T10:47:36.000Z 142.60000610352 2020-05-30T10:47:39.000Z 142 2020-05-30T10:47:41.000Z 141.60000610352 2020-05-30T10:47:42.000Z 140.39999389648 2020-05-30T10:47:45.000Z 139.60000610352 2020-05-30T10:47:46.000Z 139 2020-05-30T10:47:48.000Z 138.60000610352 2020-05-30T10:47:49.000Z 138.39999389648 2020-05-30T10:47:50.000Z 137.60000610352 2020-05-30T10:47:51.000Z 137 2020-05-30T10:47:52.000Z 136 2020-05-30T10:47:53.000Z 135.19999694824 2020-05-30T10:47:54.000Z 134.60000610352 2020-05-30T10:47:55.000Z 132.39999389648 2020-05-30T10:47:57.000Z 131.80000305176 2020-05-30T10:47:58.000Z 131 2020-05-30T10:47:59.000Z 130.39999389648 2020-05-30T10:48:00.000Z 129.80000305176 2020-05-30T10:48:01.000Z 128.39999389648 2020-05-30T10:48:05.000Z 127.40000152588 2020-05-30T10:48:06.000Z 126.19999694824 2020-05-30T10:48:07.000Z 124.40000152588 2020-05-30T10:48:09.000Z 123.40000152588 2020-05-30T10:48:10.000Z 122.80000305176 2020-05-30T10:48:12.000Z 122.19999694824 2020-05-30T10:48:13.000Z 122 2020-05-30T10:48:14.000Z 121.59999847412 2020-05-30T10:48:15.000Z 121 2020-05-30T10:48:16.000Z 119.19999694824 2020-05-30T10:48:18.000Z 118 2020-05-30T10:48:19.000Z 116.80000305176 2020-05-30T10:48:20.000Z 115.80000305176 2020-05-30T10:48:21.000Z 113.59999847412 2020-05-30T10:48:23.000Z 112.80000305176 2020-05-30T10:48:24.000Z 112.40000152588 2020-05-30T10:48:26.000Z 111.59999847412 2020-05-30T10:48:28.000Z 110.59999847412 2020-05-30T10:48:30.000Z 108.80000305176 2020-05-30T10:48:32.000Z 106.40000152588 2020-05-30T10:48:34.000Z 104.19999694824 2020-05-30T10:48:36.000Z 103.40000152588 2020-05-30T10:48:37.000Z 102.80000305176 2020-05-30T10:48:38.000Z 102.40000152588 2020-05-30T10:48:39.000Z 101.80000305176 2020-05-30T10:48:42.000Z 101.59999847412 2020-05-30T10:48:43.000Z 100.59999847412 2020-05-30T10:48:44.000Z 99.199996948242 2020-05-30T10:48:46.000Z 98.199996948242 2020-05-30T10:48:47.000Z 96.599998474121 2020-05-30T10:48:49.000Z 96 2020-05-30T10:48:50.000Z 94.800003051758 2020-05-30T10:48:51.000Z 93.599998474121 2020-05-30T10:48:55.000Z 92.599998474121 2020-05-30T10:48:57.000Z 91.599998474121 2020-05-30T10:48:58.000Z 90.199996948242 2020-05-30T10:49:00.000Z 89.800003051758 2020-05-30T10:49:01.000Z 89.400001525879 2020-05-30T10:49:02.000Z 88.599998474121 2020-05-30T10:49:03.000Z 87.800003051758 2020-05-30T10:49:04.000Z 87.199996948242 2020-05-30T10:49:05.000Z 86 2020-05-30T10:49:07.000Z 85.800003051758 2020-05-30T10:49:09.000Z 85.599998474121 2020-05-30T10:49:10.000Z 84.800003051758 2020-05-30T10:49:11.000Z 82.400001525879 2020-05-30T10:49:13.000Z 81.400001525879 2020-05-30T10:49:14.000Z 80.400001525879 2020-05-30T10:49:15.000Z 78.800003051758 2020-05-30T10:49:17.000Z 78.400001525879 2020-05-30T10:49:18.000Z 77.599998474121 2020-05-30T10:49:19.000Z 76.199996948242 2020-05-30T10:49:21.000Z 75.800003051758 2020-05-30T10:49:22.000Z 74 2020-05-30T10:49:24.000Z 73.199996948242 2020-05-30T10:49:25.000Z 72.199996948242 2020-05-30T10:49:26.000Z 70.400001525879 2020-05-30T10:49:28.000Z 69.199996948242 2020-05-30T10:49:31.000Z 68.599998474121 2020-05-30T10:49:32.000Z 68 2020-05-30T10:49:33.000Z 66.800003051758 2020-05-30T10:49:35.000Z 65.599998474121 2020-05-30T10:49:36.000Z 65 2020-05-30T10:49:37.000Z 64.800003051758 2020-05-30T10:49:38.000Z 64.400001525879 2020-05-30T10:49:39.000Z 64 2020-05-30T10:49:41.000Z 63.799999237061 2020-05-30T10:49:43.000Z 62.799999237061 2020-05-30T10:49:46.000Z 62.200000762939 2020-05-30T10:49:47.000Z 61.599998474121 2020-05-30T10:49:48.000Z 59.799999237061 2020-05-30T10:49:50.000Z 59.200000762939 2020-05-30T10:49:51.000Z 58 2020-05-30T10:49:52.000Z 57 2020-05-30T10:49:53.000Z 56.200000762939 2020-05-30T10:49:54.000Z 54.599998474121 2020-05-30T10:49:55.000Z 53.400001525879 2020-05-30T10:49:56.000Z 52.799999237061 2020-05-30T10:49:57.000Z 51.599998474121 2020-05-30T10:49:58.000Z 50 2020-05-30T10:49:59.000Z 49.799999237061 2020-05-30T10:50:01.000Z 50.799999237061 2020-05-30T10:50:04.000Z 51 2020-05-30T10:50:05.000Z 51 2020-05-30T10:50:11.000Z 50.599998474121 2020-05-30T10:50:19.000Z 50.799999237061 2020-05-30T10:50:26.000Z 51.200000762939 2020-05-30T10:50:32.000Z 51.400001525879 2020-05-30T10:50:41.000Z 52 2020-05-30T10:50:50.000Z 52.200000762939 2020-05-30T10:50:53.000Z 52.200000762939 2020-05-30T10:50:55.000Z 52.799999237061 2020-05-30T10:51:02.000Z 53.200000762939 2020-05-30T10:51:07.000Z 53.400001525879 2020-05-30T10:51:09.000Z 53.799999237061 2020-05-30T10:51:15.000Z 54.200000762939 2020-05-30T10:51:19.000Z 54.599998474121 2020-05-30T10:51:22.000Z 55 2020-05-30T10:51:30.000Z 55.200000762939 2020-05-30T10:51:32.000Z 55.400001525879 2020-05-30T10:51:37.000Z 55.599998474121 2020-05-30T10:51:43.000Z 54.400001525879 2020-05-30T10:51:49.000Z 54 2020-05-30T10:51:50.000Z 53.400001525879 2020-05-30T10:51:53.000Z 53.200000762939 2020-05-30T10:52:00.000Z 53 2020-05-30T10:52:06.000Z 53 2020-05-30T10:52:12.000Z 53 2020-05-30T10:52:23.000Z 52.799999237061 2020-05-30T10:52:28.000Z 52.599998474121 2020-05-30T10:52:35.000Z 52.599998474121 2020-05-30T10:52:42.000Z 52.400001525879 2020-05-30T10:52:49.000Z 52.400001525879 2020-05-30T10:52:55.000Z 52.799999237061 2020-05-30T10:53:03.000Z 52.599998474121 2020-05-30T10:53:07.000Z 52.400001525879 2020-05-30T10:53:16.000Z 52.400001525879 2020-05-30T10:53:24.000Z 52.400001525879 2020-05-30T10:53:32.000Z 52.200000762939 2020-05-30T10:53:40.000Z 52.400001525879 2020-05-30T10:53:50.000Z 52.400001525879 2020-05-30T10:53:57.000Z 52.599998474121 2020-05-30T10:54:06.000Z 52.599998474121 2020-05-30T10:54:14.000Z 52.599998474121 2020-05-30T10:54:30.000Z 52.599998474121 2020-05-30T10:54:39.000Z 52.400001525879 2020-05-30T10:54:47.000Z 52.200000762939 2020-05-30T10:54:55.000Z 52.200000762939 2020-05-30T10:55:04.000Z 52 2020-05-30T10:55:05.000Z 51.799999237061 2020-05-30T10:55:20.000Z 52.200000762939 2020-05-30T10:55:28.000Z 52 2020-05-30T10:55:36.000Z 51.799999237061 2020-05-30T10:55:41.000Z 51.799999237061 2020-05-30T10:55:48.000Z 51.599998474121 2020-05-30T10:55:56.000Z 51.599998474121 2020-05-30T10:56:01.000Z 51.400001525879 2020-05-30T10:56:08.000Z 51.400001525879 2020-05-30T10:56:28.000Z 51.400001525879 2020-05-30T10:56:37.000Z 51.400001525879 2020-05-30T10:56:43.000Z 51.200000762939 2020-05-30T10:56:52.000Z 51.400001525879 2020-05-30T10:57:04.000Z 51.200000762939 2020-05-30T10:57:25.000Z 51.200000762939 2020-05-30T10:57:32.000Z 51 2020-05-30T10:57:36.000Z 51.200000762939 2020-05-30T10:57:48.000Z 51.400001525879 2020-05-30T10:58:08.000Z 51.200000762939 2020-05-30T10:58:20.000Z 51.200000762939 2020-05-30T10:58:28.000Z 51 2020-05-30T10:58:34.000Z 51.400001525879 2020-05-30T10:58:41.000Z 51.200000762939 2020-05-30T10:58:47.000Z 51.400001525879 2020-05-30T10:58:56.000Z 51 2020-05-30T10:59:08.000Z 51 2020-05-30T10:59:14.000Z 51.400001525879 2020-05-30T10:59:21.000Z 51.400001525879 2020-05-30T10:59:26.000Z 51.799999237061 2020-05-30T10:59:33.000Z 52 2020-05-30T10:59:36.000Z 52.400001525879 2020-05-30T10:59:40.000Z 53.200000762939 2020-05-30T10:59:45.000Z 53.400001525879 2020-05-30T10:59:47.000Z 53.599998474121 2020-05-30T10:59:54.000Z 53.200000762939 2020-05-30T11:00:01.000Z 52.799999237061 2020-05-30T11:00:07.000Z 52.799999237061 2020-05-30T11:00:14.000Z 52.599998474121 2020-05-30T11:00:21.000Z 52.200000762939 2020-05-30T11:00:29.000Z 52.200000762939 2020-05-30T11:00:35.000Z 51.599998474121 2020-05-30T11:00:42.000Z 51.200000762939 2020-05-30T11:00:45.000Z 51 2020-05-30T11:00:48.000Z 50.799999237061 2020-05-30T11:00:53.000Z 50.400001525879 2020-05-30T11:00:59.000Z 50.200000762939 2020-05-30T11:01:05.000Z 50 2020-05-30T11:01:06.000Z 49.799999237061 2020-05-30T11:01:14.000Z 49.599998474121 2020-05-30T11:01:19.000Z 49.400001525879 2020-05-30T11:01:24.000Z 49.400001525879 2020-05-30T11:01:35.000Z 49.599998474121 2020-05-30T11:01:50.000Z 49.799999237061 2020-05-30T11:02:11.000Z 50 2020-05-30T11:02:37.000Z 49.799999237061 2020-05-30T11:02:49.000Z 49.799999237061 2020-05-30T11:02:55.000Z 49.400001525879 2020-05-30T11:03:06.000Z 49 2020-05-30T11:03:09.000Z 49.200000762939 2020-05-30T11:03:12.000Z 49.400001525879 2020-05-30T11:03:17.000Z 49.200000762939 2020-05-30T11:03:22.000Z 48 2020-05-30T11:03:25.000Z 47.599998474121 2020-05-30T11:03:26.000Z 47.200000762939 2020-05-30T11:03:27.000Z 46.599998474121 2020-05-30T11:03:29.000Z 46.799999237061 2020-05-30T11:03:30.000Z 46.599998474121 2020-05-30T11:03:31.000Z 45.400001525879 2020-05-30T11:03:34.000Z 44.599998474121 2020-05-30T11:03:35.000Z 44.200000762939 2020-05-30T11:03:36.000Z 43.200000762939 2020-05-30T11:03:40.000Z 43 2020-05-30T11:03:43.000Z 42.799999237061 2020-05-30T11:03:44.000Z 41.799999237061 2020-05-30T11:03:48.000Z 40.599998474121 2020-05-30T11:03:51.000Z 40 2020-05-30T11:03:53.000Z 40 2020-05-30T11:03:59.000Z 40.200000762939 2020-05-30T11:04:04.000Z 40.599998474121 2020-05-30T11:04:09.000Z 40.799999237061 2020-05-30T11:04:13.000Z 41 2020-05-30T11:04:16.000Z 41 2020-05-30T11:04:18.000Z 41.200000762939 2020-05-30T11:04:24.000Z 41.400001525879 2020-05-30T11:04:31.000Z 41.599998474121 2020-05-30T11:04:33.000Z 42.400001525879 2020-05-30T11:04:39.000Z 42.200000762939 2020-05-30T11:04:46.000Z 41.799999237061 2020-05-30T11:04:53.000Z 41.400001525879 2020-05-30T11:04:58.000Z 40.599998474121 2020-05-30T11:05:02.000Z 40.400001525879 2020-05-30T11:05:03.000Z 40 2020-05-30T11:05:08.000Z 40 2020-05-30T11:05:16.000Z 40 2020-05-30T11:05:30.000Z 40 2020-05-30T11:05:44.000Z 39.799999237061 2020-05-30T11:05:51.000Z 39.799999237061 2020-05-30T11:05:53.000Z 40 2020-05-30T11:05:55.000Z 40.400001525879 2020-05-30T11:06:00.000Z 40.599998474121 2020-05-30T11:06:01.000Z 41.799999237061 2020-05-30T11:06:07.000Z 41.799999237061 2020-05-30T11:06:08.000Z 41.799999237061 2020-05-30T11:06:13.000Z 42.400001525879 2020-05-30T11:06:19.000Z 42.799999237061 2020-05-30T11:06:23.000Z 43 2020-05-30T11:06:26.000Z 42.200000762939 2020-05-30T11:06:30.000Z 41.599998474121 2020-05-30T11:06:32.000Z 41.400001525879 2020-05-30T11:06:37.000Z 41.599998474121 2020-05-30T11:06:42.000Z 40.799999237061 2020-05-30T11:06:45.000Z 40.200000762939 2020-05-30T11:06:47.000Z 39.799999237061 2020-05-30T11:06:48.000Z 39.200000762939 2020-05-30T11:06:51.000Z 39.599998474121 2020-05-30T11:06:53.000Z 41.400001525879 2020-05-30T11:06:59.000Z 42.599998474121 2020-05-30T11:07:03.000Z 42.799999237061 2020-05-30T11:07:04.000Z 43.200000762939 2020-05-30T11:07:09.000Z 43.200000762939 2020-05-30T11:07:19.000Z 43 2020-05-30T11:07:36.000Z 43.400001525879 2020-05-30T11:07:41.000Z 43.599998474121 2020-05-30T11:07:43.000Z 44.400001525879 2020-05-30T11:07:47.000Z 44.799999237061 2020-05-30T11:07:48.000Z 45.799999237061 2020-05-30T11:07:52.000Z 46.799999237061 2020-05-30T11:07:55.000Z 47.599998474121 2020-05-30T11:07:59.000Z 47.799999237061 2020-05-30T11:08:01.000Z 48 2020-05-30T11:08:02.000Z 48.200000762939 2020-05-30T11:08:03.000Z 49 2020-05-30T11:08:09.000Z 49.400001525879 2020-05-30T11:08:10.000Z 50.200000762939 2020-05-30T11:08:14.000Z 50.200000762939 2020-05-30T11:08:15.000Z 50.200000762939 2020-05-30T11:08:17.000Z 50.200000762939 2020-05-30T11:08:20.000Z 50.200000762939 2020-05-30T11:08:22.000Z 50.599998474121 2020-05-30T11:08:25.000Z 51.200000762939 2020-05-30T11:08:32.000Z 51.400001525879 2020-05-30T11:08:37.000Z 51.200000762939 2020-05-30T11:08:46.000Z 51.200000762939 2020-05-30T11:08:53.000Z 51 2020-05-30T11:09:07.000Z 51.599998474121 2020-05-30T11:09:28.000Z 51.200000762939 2020-05-30T11:09:39.000Z 51.200000762939 2020-05-30T11:09:47.000Z 51.200000762939 2020-05-30T11:09:48.000Z 51.400001525879 2020-05-30T11:09:50.000Z 51.400001525879 2020-05-30T11:09:55.000Z 51.200000762939 2020-05-30T11:10:03.000Z 51 2020-05-30T11:10:12.000Z 51 2020-05-30T11:10:17.000Z 51.200000762939 2020-05-30T11:10:18.000Z 52.400001525879 2020-05-30T11:10:23.000Z 53.400001525879 2020-05-30T11:10:26.000Z 53.799999237061 2020-05-30T11:10:27.000Z 54.400001525879 2020-05-30T11:10:30.000Z 55.599998474121 2020-05-30T11:10:34.000Z 55.799999237061 2020-05-30T11:10:35.000Z 56.599998474121 2020-05-30T11:10:38.000Z 57.599998474121 2020-05-30T11:10:42.000Z 57.799999237061 2020-05-30T11:10:43.000Z 58.799999237061 2020-05-30T11:10:49.000Z 60 2020-05-30T11:10:56.000Z 60 2020-05-30T11:10:57.000Z 59.400001525879 2020-05-30T11:11:04.000Z 59 2020-05-30T11:11:10.000Z 59 2020-05-30T11:11:11.000Z 59 2020-05-30T11:11:15.000Z 58.799999237061 2020-05-30T11:11:21.000Z 58.400001525879 2020-05-30T11:11:27.000Z 58.400001525879 2020-05-30T11:11:32.000Z 58.599998474121 2020-05-30T11:11:38.000Z 58.599998474121 2020-05-30T11:11:39.000Z 58.599998474121 2020-05-30T11:11:41.000Z 58.599998474121 2020-05-30T11:11:45.000Z 59.400001525879 2020-05-30T11:11:53.000Z 60.200000762939 2020-05-30T11:12:01.000Z 60.799999237061 2020-05-30T11:12:07.000Z 60.799999237061 2020-05-30T11:12:10.000Z 60.799999237061 2020-05-30T11:12:12.000Z 61 2020-05-30T11:12:16.000Z 60.799999237061 2020-05-30T11:12:19.000Z 61 2020-05-30T11:12:21.000Z 61 2020-05-30T11:12:29.000Z 60.799999237061 2020-05-30T11:12:36.000Z 60.200000762939 2020-05-30T11:12:43.000Z 59.599998474121 2020-05-30T11:12:50.000Z 59.799999237061 2020-05-30T11:12:53.000Z 59.799999237061 2020-05-30T11:12:57.000Z 59.799999237061 2020-05-30T11:13:04.000Z 59.799999237061 2020-05-30T11:13:08.000Z 59.799999237061 2020-05-30T11:13:12.000Z 59 2020-05-30T11:13:17.000Z 58.799999237061 2020-05-30T11:13:18.000Z 58.200000762939 2020-05-30T11:13:19.000Z 57.799999237061 2020-05-30T11:13:21.000Z 57.200000762939 2020-05-30T11:13:23.000Z 57.200000762939 2020-05-30T11:13:24.000Z 56.599998474121 2020-05-30T11:13:26.000Z 56.200000762939 2020-05-30T11:13:29.000Z 55.200000762939 2020-05-30T11:13:31.000Z 54 2020-05-30T11:13:34.000Z 54 2020-05-30T11:13:35.000Z 53.599998474121 2020-05-30T11:13:36.000Z 53.599998474121 2020-05-30T11:13:37.000Z 53.200000762939 2020-05-30T11:13:40.000Z 53.200000762939 2020-05-30T11:13:41.000Z 53 2020-05-30T11:13:43.000Z 53 2020-05-30T11:13:44.000Z 52.799999237061 2020-05-30T11:13:46.000Z 52.799999237061 2020-05-30T11:13:49.000Z 52.200000762939 2020-05-30T11:13:56.000Z 52 2020-05-30T11:13:59.000Z 51.599998474121 2020-05-30T11:14:05.000Z 51.599998474121 2020-05-30T11:14:12.000Z 52.400001525879 2020-05-30T11:14:18.000Z 52.400001525879 2020-05-30T11:14:24.000Z 51.799999237061 2020-05-30T11:14:31.000Z 51 2020-05-30T11:14:35.000Z 50.799999237061 2020-05-30T11:14:36.000Z 50.400001525879 2020-05-30T11:14:41.000Z 50.400001525879 2020-05-30T11:14:45.000Z 49.599998474121 2020-05-30T11:14:49.000Z 49.400001525879 2020-05-30T11:14:51.000Z 48.400001525879 2020-05-30T11:14:55.000Z 48.200000762939 2020-05-30T11:14:56.000Z 47 2020-05-30T11:14:58.000Z 45.599998474121 2020-05-30T11:15:01.000Z 45.400001525879 2020-05-30T11:15:02.000Z 44.599998474121 2020-05-30T11:15:06.000Z 44.400001525879 2020-05-30T11:15:09.000Z 44.599998474121 2020-05-30T11:15:13.000Z 44.599998474121 2020-05-30T11:15:14.000Z 45 2020-05-30T11:15:17.000Z 45 2020-05-30T11:15:19.000Z 45 2020-05-30T11:15:23.000Z 45 2020-05-30T11:15:27.000Z 45 2020-05-30T11:15:41.000Z 44.799999237061 2020-05-30T11:15:47.000Z 44.799999237061 2020-05-30T11:15:52.000Z 44.599998474121 2020-05-30T11:15:57.000Z 44.599998474121 2020-05-30T11:16:00.000Z 44.599998474121 2020-05-30T11:16:01.000Z 44.799999237061 2020-05-30T11:16:06.000Z 44.400001525879 2020-05-30T11:16:23.000Z 44.400001525879 2020-05-30T11:16:31.000Z 44.599998474121 2020-05-30T11:16:34.000Z 44.599998474121 2020-05-30T11:16:35.000Z 44.799999237061 2020-05-30T11:16:40.000Z 44.599998474121 2020-05-30T11:16:46.000Z 45 2020-05-30T11:16:54.000Z 44.799999237061 2020-05-30T11:17:00.000Z 44.599998474121 2020-05-30T11:17:02.000Z 44.599998474121 2020-05-30T11:17:04.000Z 44.400001525879 2020-05-30T11:17:09.000Z 44.400001525879 2020-05-30T11:17:13.000Z 44.200000762939 2020-05-30T11:17:14.000Z 44 2020-05-30T11:17:18.000Z 43.799999237061 2020-05-30T11:17:24.000Z 43.400001525879 2020-05-30T11:17:26.000Z 43.400001525879 2020-05-30T11:17:29.000Z 43.400001525879 2020-05-30T11:17:30.000Z 43.599998474121 2020-05-30T11:17:32.000Z 43.799999237061 2020-05-30T11:17:37.000Z 43.799999237061 2020-05-30T11:17:38.000Z 43.400001525879 2020-05-30T11:17:43.000Z 43.799999237061 2020-05-30T11:17:49.000Z 44.400001525879 2020-05-30T11:17:56.000Z 44.599998474121 2020-05-30T11:17:57.000Z 45.200000762939 2020-05-30T11:18:02.000Z 45 2020-05-30T11:18:08.000Z 45.400001525879 2020-05-30T11:18:13.000Z 45.599998474121 2020-05-30T11:18:14.000Z 46.200000762939 2020-05-30T11:18:18.000Z 46.799999237061 2020-05-30T11:18:21.000Z 47 2020-05-30T11:18:23.000Z 46.599998474121 2020-05-30T11:18:27.000Z 46.799999237061 2020-05-30T11:18:32.000Z 47 2020-05-30T11:18:53.000Z 46.799999237061 2020-05-30T11:19:13.000Z 46.799999237061 2020-05-30T11:19:25.000Z 46.599998474121 2020-05-30T11:19:32.000Z 46.599998474121 2020-05-30T11:19:41.000Z 46.599998474121 2020-05-30T11:19:48.000Z 46.799999237061 2020-05-30T11:19:53.000Z 47 2020-05-30T11:20:02.000Z 47 2020-05-30T11:20:03.000Z 46.799999237061 2020-05-30T11:20:08.000Z 47.799999237061 2020-05-30T11:20:14.000Z 48 2020-05-30T11:20:15.000Z 49.200000762939 2020-05-30T11:20:19.000Z 50.200000762939 2020-05-30T11:20:24.000Z 50.799999237061 2020-05-30T11:20:26.000Z 51.200000762939 2020-05-30T11:20:27.000Z 52.400001525879 2020-05-30T11:20:32.000Z 52.799999237061 2020-05-30T11:20:34.000Z 53.599998474121 2020-05-30T11:20:38.000Z 54.599998474121 2020-05-30T11:20:41.000Z 55.599998474121 2020-05-30T11:20:45.000Z 55.799999237061 2020-05-30T11:20:46.000Z 56.400001525879 2020-05-30T11:20:51.000Z 56.799999237061 2020-05-30T11:20:53.000Z 57.599998474121 2020-05-30T11:20:57.000Z 58 2020-05-30T11:20:58.000Z 58.200000762939 2020-05-30T11:20:59.000Z 58.400001525879 2020-05-30T11:21:01.000Z 58.400001525879 2020-05-30T11:21:04.000Z 58.400001525879 2020-05-30T11:21:05.000Z 58.400001525879 2020-05-30T11:21:15.000Z 59 2020-05-30T11:21:22.000Z 60 2020-05-30T11:21:26.000Z 60.799999237061 2020-05-30T11:21:31.000Z 61.200000762939 2020-05-30T11:21:33.000Z 62.200000762939 2020-05-30T11:21:37.000Z 63 2020-05-30T11:21:43.000Z 63.400001525879 2020-05-30T11:21:45.000Z 63.599998474121 2020-05-30T11:21:49.000Z 63.400001525879 2020-05-30T11:22:03.000Z 63.799999237061 2020-05-30T11:22:11.000Z 63.400001525879 2020-05-30T11:22:23.000Z 63.400001525879 2020-05-30T11:22:26.000Z 63.799999237061 2020-05-30T11:22:32.000Z 64.400001525879 2020-05-30T11:22:37.000Z 64.599998474121 2020-05-30T11:22:39.000Z 64.800003051758 2020-05-30T11:22:44.000Z 64.599998474121 2020-05-30T11:22:57.000Z 64.199996948242 2020-05-30T11:23:03.000Z 63.400001525879 2020-05-30T11:23:08.000Z 63.200000762939 2020-05-30T11:23:09.000Z 63.400001525879 2020-05-30T11:23:14.000Z 62.599998474121 2020-05-30T11:23:19.000Z 62.400001525879 2020-05-30T11:23:21.000Z 61.799999237061 2020-05-30T11:23:25.000Z 61.200000762939 2020-05-30T11:23:28.000Z 61.200000762939 2020-05-30T11:23:30.000Z 60.400001525879 2020-05-30T11:23:32.000Z 59.799999237061 2020-05-30T11:23:33.000Z 59 2020-05-30T11:23:35.000Z 58.799999237061 2020-05-30T11:23:36.000Z 58 2020-05-30T11:23:39.000Z 57.400001525879 2020-05-30T11:23:40.000Z 56.400001525879 2020-05-30T11:23:42.000Z 55.799999237061 2020-05-30T11:23:43.000Z 55.400001525879 2020-05-30T11:23:44.000Z 55.200000762939 2020-05-30T11:23:45.000Z 55 2020-05-30T11:23:47.000Z 54.599998474121 2020-05-30T11:23:49.000Z 54.599998474121 2020-05-30T11:23:50.000Z 54 2020-05-30T11:23:52.000Z 53.400001525879 2020-05-30T11:23:53.000Z 52.799999237061 2020-05-30T11:23:55.000Z 51.599998474121 2020-05-30T11:23:59.000Z 50.599998474121 2020-05-30T11:24:01.000Z 50.200000762939 2020-05-30T11:24:03.000Z 49 2020-05-30T11:24:07.000Z 48.799999237061 2020-05-30T11:24:08.000Z 48.400001525879 2020-05-30T11:24:10.000Z 48 2020-05-30T11:24:11.000Z 47.799999237061 2020-05-30T11:24:12.000Z 47.400001525879 2020-05-30T11:24:14.000Z 47.599998474121 2020-05-30T11:24:17.000Z 48.200000762939 2020-05-30T11:24:19.000Z 48.799999237061 2020-05-30T11:24:24.000Z 49.400001525879 2020-05-30T11:24:29.000Z 47.599998474121 2020-05-30T11:24:34.000Z 47 2020-05-30T11:24:36.000Z 46.400001525879 2020-05-30T11:24:38.000Z 45.200000762939 2020-05-30T11:24:42.000Z 45 2020-05-30T11:24:43.000Z 44 2020-05-30T11:24:47.000Z 43.799999237061 2020-05-30T11:24:48.000Z 43.400001525879 2020-05-30T11:24:54.000Z 43.400001525879 2020-05-30T11:25:01.000Z 43.400001525879 2020-05-30T11:25:07.000Z 43.200000762939 2020-05-30T11:25:14.000Z 43.200000762939 2020-05-30T11:25:21.000Z 43 2020-05-30T11:25:25.000Z 43 2020-05-30T11:25:26.000Z 43 2020-05-30T11:25:27.000Z 42.799999237061 2020-05-30T11:25:32.000Z 42.599998474121 2020-05-30T11:25:37.000Z 42 2020-05-30T11:25:41.000Z 41.799999237061 2020-05-30T11:25:43.000Z 41.799999237061 2020-05-30T11:25:48.000Z 41.799999237061 2020-05-30T11:25:49.000Z 42 2020-05-30T11:25:55.000Z 41.799999237061 2020-05-30T11:26:00.000Z 41.599998474121 2020-05-30T11:26:04.000Z 42.599998474121 2020-05-30T11:26:10.000Z 42.400001525879 2020-05-30T11:26:15.000Z 42.599998474121 2020-05-30T11:26:22.000Z 42.599998474121 2020-05-30T11:26:38.000Z 42.599998474121 2020-05-30T11:26:46.000Z 42.400001525879 2020-05-30T11:26:48.000Z 42.200000762939 2020-05-30T11:26:51.000Z 42.599998474121 2020-05-30T11:26:57.000Z 42.400001525879 2020-05-30T11:27:02.000Z 42.400001525879 2020-05-30T11:27:07.000Z 42.400001525879 2020-05-30T11:27:11.000Z 41.799999237061 2020-05-30T11:27:15.000Z 42 2020-05-30T11:27:16.000Z 42 2020-05-30T11:27:20.000Z 42 2020-05-30T11:27:25.000Z 42 2020-05-30T11:27:30.000Z 42.200000762939 2020-05-30T11:27:34.000Z 42.400001525879 2020-05-30T11:27:40.000Z 42.599998474121 2020-05-30T11:27:46.000Z 43 2020-05-30T11:27:51.000Z 43.200000762939 2020-05-30T11:27:56.000Z 43.200000762939 2020-05-30T11:28:02.000Z 43.200000762939 2020-05-30T11:28:08.000Z 43.400001525879 2020-05-30T11:28:13.000Z 43.400001525879 2020-05-30T11:28:18.000Z 43.599998474121 2020-05-30T11:28:24.000Z 43.799999237061 2020-05-30T11:28:31.000Z 44 2020-05-30T11:28:38.000Z 44 2020-05-30T11:28:42.000Z 44 2020-05-30T11:28:43.000Z 44.400001525879 2020-05-30T11:28:47.000Z 44.599998474121 2020-05-30T11:28:55.000Z 44.400001525879 2020-05-30T11:29:14.000Z 44.400001525879 2020-05-30T11:29:43.000Z 44.400001525879 2020-05-30T11:30:11.000Z 44 2020-05-30T11:30:26.000Z 44.799999237061 2020-05-30T11:30:37.000Z 44.799999237061 2020-05-30T11:30:49.000Z 44.799999237061 2020-05-30T11:31:01.000Z 44.799999237061 2020-05-30T11:31:09.000Z 44.799999237061 2020-05-30T11:31:16.000Z 44.599998474121 2020-05-30T11:31:22.000Z 44.400001525879 2020-05-30T11:31:27.000Z 44.200000762939 2020-05-30T11:31:31.000Z 44.200000762939 2020-05-30T11:31:36.000Z 44.200000762939 2020-05-30T11:31:37.000Z 44 2020-05-30T11:31:40.000Z 43.599998474121 2020-05-30T11:31:44.000Z 43.400001525879 2020-05-30T11:31:45.000Z 43.400001525879 2020-05-30T11:31:47.000Z 43.400001525879 2020-05-30T11:31:49.000Z 43.400001525879 2020-05-30T11:31:51.000Z 43.400001525879 2020-05-30T11:31:54.000Z 43 2020-05-30T11:31:59.000Z 42.599998474121 2020-05-30T11:32:01.000Z 42 2020-05-30T11:32:02.000Z 41 2020-05-30T11:32:04.000Z 40.400001525879 2020-05-30T11:32:05.000Z 39.200000762939 2020-05-30T11:32:07.000Z 38.799999237061 2020-05-30T11:32:08.000Z 38 2020-05-30T11:32:10.000Z 37.799999237061 2020-05-30T11:32:13.000Z 37.599998474121 2020-05-30T11:32:23.000Z 37.400001525879 2020-05-30T11:32:30.000Z 37.400001525879 2020-05-30T11:32:36.000Z 37.400001525879 2020-05-30T11:32:51.000Z 37.400001525879 2020-05-30T11:32:58.000Z 37 2020-05-30T11:33:03.000Z 37 2020-05-30T11:33:07.000Z 37 2020-05-30T11:33:08.000Z 37.200000762939 2020-05-30T11:33:12.000Z 37.200000762939 2020-05-30T11:33:17.000Z 37.599998474121 2020-05-30T11:33:24.000Z 38 2020-05-30T11:33:27.000Z 38.200000762939 2020-05-30T11:33:31.000Z 37.799999237061 2020-05-30T11:33:37.000Z 38.200000762939 2020-05-30T11:33:45.000Z 38 2020-05-30T11:33:53.000Z 38 2020-05-30T11:34:01.000Z 38 2020-05-30T11:34:08.000Z 38.200000762939 2020-05-30T11:34:14.000Z 38.200000762939 2020-05-30T11:34:22.000Z 38 2020-05-30T11:34:24.000Z 37.799999237061 2020-05-30T11:34:27.000Z 37.400001525879 2020-05-30T11:34:32.000Z 37.400001525879 2020-05-30T11:34:33.000Z 37.599998474121 2020-05-30T11:34:39.000Z 37.200000762939 2020-05-30T11:34:47.000Z 37.599998474121 2020-05-30T11:34:57.000Z 37.400001525879 2020-05-30T11:35:03.000Z 37.400001525879 2020-05-30T11:35:11.000Z 37.200000762939 2020-05-30T11:35:18.000Z 37 2020-05-30T11:35:19.000Z 36.799999237061 2020-05-30T11:35:26.000Z 37.200000762939 2020-05-30T11:35:34.000Z 37 2020-05-30T11:35:45.000Z 37.400001525879 2020-05-30T11:35:57.000Z 37.400001525879 2020-05-30T11:36:09.000Z 37.400001525879 2020-05-30T11:36:19.000Z 37.200000762939 2020-05-30T11:36:37.000Z 37 2020-05-30T11:36:57.000Z 37 2020-05-30T11:37:05.000Z 36.799999237061 2020-05-30T11:37:14.000Z 36.400001525879 2020-05-30T11:37:32.000Z 36.599998474121 2020-05-30T11:37:48.000Z 36.200000762939 2020-05-30T11:38:05.000Z 37 2020-05-30T11:38:17.000Z 37 2020-05-30T11:38:25.000Z 37 2020-05-30T11:38:36.000Z 37.200000762939 2020-05-30T11:38:48.000Z 37 2020-05-30T11:39:00.000Z 36.400001525879 2020-05-30T11:39:16.000Z 37 2020-05-30T11:39:33.000Z 37 2020-05-30T11:39:53.000Z 37.200000762939 2020-05-30T11:40:11.000Z 36.599998474121 2020-05-30T11:40:30.000Z 36.799999237061 2020-05-30T11:40:50.000Z 36.799999237061 2020-05-30T11:41:12.000Z 37 2020-05-30T11:41:28.000Z 36.799999237061 2020-05-30T11:41:51.000Z 37.200000762939 2020-05-30T11:42:13.000Z 37.400001525879 2020-05-30T11:42:25.000Z 37.200000762939 2020-05-30T11:42:47.000Z 37.400001525879 2020-05-30T11:43:05.000Z 37.400001525879 2020-05-30T11:43:21.000Z 37.799999237061 2020-05-30T11:43:33.000Z 38 2020-05-30T11:43:45.000Z 38 2020-05-30T11:43:47.000Z 38.200000762939 2020-05-30T11:44:03.000Z 38.200000762939 2020-05-30T11:44:18.000Z 38.200000762939 2020-05-30T11:44:36.000Z 38.200000762939 2020-05-30T11:44:55.000Z 38.200000762939 2020-05-30T11:45:08.000Z 38.400001525879 2020-05-30T11:45:22.000Z 38.400001525879 2020-05-30T11:45:36.000Z 38.599998474121 2020-05-30T11:45:51.000Z 38.599998474121 2020-05-30T11:46:08.000Z 38.400001525879 2020-05-30T11:46:25.000Z 38.599998474121 2020-05-30T11:46:42.000Z 38.599998474121 2020-05-30T11:46:57.000Z 38.799999237061 2020-05-30T11:47:10.000Z 38.599998474121 2020-05-30T11:47:22.000Z 38.599998474121 2020-05-30T11:47:40.000Z 38.599998474121 2020-05-30T11:47:58.000Z 38.400001525879 2020-05-30T11:48:12.000Z 38.400001525879 2020-05-30T11:48:32.000Z 38.599998474121 2020-05-30T11:48:52.000Z 39 2020-05-30T11:49:06.000Z 39 2020-05-30T11:49:10.000Z 38.799999237061 2020-05-30T11:49:33.000Z 38.799999237061 2020-05-30T11:49:54.000Z 38.799999237061 2020-05-30T11:50:16.000Z 38.799999237061 2020-05-30T11:50:39.000Z 39 2020-05-30T11:51:02.000Z 39.400001525879 2020-05-30T11:51:20.000Z 39.400001525879 2020-05-30T11:51:37.000Z 39.200000762939 2020-05-30T11:51:49.000Z 39.400001525879 2020-05-30T11:52:02.000Z 39.200000762939 2020-05-30T11:52:12.000Z 38.799999237061 2020-05-30T11:52:29.000Z 38.799999237061 2020-05-30T11:52:42.000Z 38.799999237061 2020-05-30T11:52:56.000Z 38.599998474121 2020-05-30T11:53:08.000Z 38.599998474121 2020-05-30T11:53:21.000Z 38.799999237061 2020-05-30T11:53:28.000Z 38.599998474121 2020-05-30T11:53:41.000Z 38.599998474121 2020-05-30T11:53:54.000Z 38.799999237061 2020-05-30T11:54:05.000Z 38.799999237061 2020-05-30T11:54:15.000Z 39 2020-05-30T11:54:34.000Z 39 2020-05-30T11:54:54.000Z 38.799999237061 2020-05-30T11:55:15.000Z 38.599998474121 2020-05-30T11:55:33.000Z 39 2020-05-30T11:55:51.000Z 38.799999237061 2020-05-30T11:56:13.000Z 39 2020-05-30T11:56:24.000Z 38.799999237061 2020-05-30T11:56:33.000Z 38.799999237061 2020-05-30T11:56:43.000Z 38.799999237061 2020-05-30T11:56:59.000Z 38.799999237061 2020-05-30T11:57:07.000Z 38.200000762939 2020-05-30T11:57:17.000Z 38.400001525879 2020-05-30T11:57:27.000Z 38.599998474121 2020-05-30T11:57:39.000Z 38.799999237061 2020-05-30T11:57:45.000Z 39 2020-05-30T11:57:46.000Z 39 2020-05-30T11:57:52.000Z 38.799999237061 2020-05-30T11:58:02.000Z 39 2020-05-30T11:58:11.000Z 39 2020-05-30T11:58:15.000Z 39 2020-05-30T11:58:25.000Z 39 2020-05-30T11:58:42.000Z 39 2020-05-30T11:58:57.000Z 39 2020-05-30T11:59:13.000Z 39.200000762939 2020-05-30T11:59:29.000Z 39.400001525879 2020-05-30T11:59:50.000Z 39.400001525879 2020-05-30T12:00:07.000Z 39.599998474121 2020-05-30T12:00:26.000Z 39.599998474121 2020-05-30T12:00:44.000Z 39.599998474121 2020-05-30T12:01:05.000Z 39.799999237061 2020-05-30T12:01:26.000Z 39.599998474121 2020-05-30T12:01:47.000Z 39.799999237061 2020-05-30T12:02:08.000Z 39.799999237061 2020-05-30T12:02:28.000Z 39.599998474121 2020-05-30T12:02:43.000Z 39.799999237061 2020-05-30T12:03:03.000Z 39.799999237061 2020-05-30T12:03:21.000Z 39.799999237061 2020-05-30T12:03:41.000Z 39.599998474121 2020-05-30T12:03:57.000Z 39.599998474121 2020-05-30T12:04:07.000Z 39.799999237061 2020-05-30T12:04:17.000Z 40 2020-05-30T12:04:23.000Z 40 2020-05-30T12:04:28.000Z 39.799999237061 2020-05-30T12:04:39.000Z 40 2020-05-30T12:04:48.000Z 40.200000762939 2020-05-30T12:04:55.000Z 40.200000762939 2020-05-30T12:05:00.000Z 39.799999237061 2020-05-30T12:05:04.000Z 40 2020-05-30T12:05:10.000Z 40 2020-05-30T12:05:20.000Z 40.200000762939 2020-05-30T12:05:32.000Z 40.400001525879 2020-05-30T12:05:45.000Z 40.400001525879 2020-05-30T12:05:59.000Z 40.599998474121 2020-05-30T12:06:12.000Z 40.400001525879 2020-05-30T12:06:25.000Z 40.400001525879 2020-05-30T12:06:47.000Z 40.599998474121 2020-05-30T12:07:08.000Z 40.799999237061 2020-05-30T12:07:30.000Z 40.599998474121 2020-05-30T12:07:50.000Z 41 2020-05-30T12:08:01.000Z 41 2020-05-30T12:08:08.000Z 41 2020-05-30T12:08:15.000Z 40.400001525879 2020-05-30T12:08:21.000Z 41.200000762939 2020-05-30T12:08:25.000Z 41.599998474121 2020-05-30T12:08:27.000Z 41.200000762939 2020-05-30T12:08:34.000Z 41.799999237061 2020-05-30T12:08:43.000Z 41.599998474121 2020-05-30T12:08:53.000Z 41.400001525879 2020-05-30T12:09:02.000Z 41.400001525879 2020-05-30T12:09:09.000Z 41.200000762939 2020-05-30T12:09:24.000Z 41.200000762939 2020-05-30T12:09:31.000Z 41.200000762939 2020-05-30T12:09:52.000Z 41.200000762939 2020-05-30T12:09:59.000Z 41.400001525879 2020-05-30T12:10:00.000Z 41.599998474121 2020-05-30T12:10:06.000Z 41.200000762939 2020-05-30T12:10:11.000Z 41 2020-05-30T12:10:14.000Z 41 2020-05-30T12:10:17.000Z 40.799999237061 2020-05-30T12:10:22.000Z 41 2020-05-30T12:10:28.000Z 41 2020-05-30T12:10:34.000Z 41.200000762939 2020-05-30T12:10:42.000Z 41.599998474121 2020-05-30T12:10:44.000Z 41.799999237061 2020-05-30T12:10:47.000Z 42.200000762939 2020-05-30T12:10:49.000Z 42.599998474121 2020-05-30T12:10:53.000Z 43.200000762939 2020-05-30T12:10:58.000Z 44 2020-05-30T12:11:03.000Z 44.200000762939 2020-05-30T12:11:04.000Z 45 2020-05-30T12:11:11.000Z 45.200000762939 2020-05-30T12:11:12.000Z 46.200000762939 2020-05-30T12:11:17.000Z 47 2020-05-30T12:11:24.000Z 46.799999237061 2020-05-30T12:11:30.000Z 46.599998474121 2020-05-30T12:11:38.000Z 46.599998474121 2020-05-30T12:11:45.000Z 47 2020-05-30T12:11:49.000Z 47.400001525879 2020-05-30T12:11:53.000Z 47.400001525879 2020-05-30T12:11:58.000Z 47.400001525879 2020-05-30T12:12:00.000Z 47.599998474121 2020-05-30T12:12:04.000Z 47.599998474121 2020-05-30T12:12:05.000Z 47.799999237061 2020-05-30T12:12:11.000Z 48.200000762939 2020-05-30T12:12:18.000Z 48.400001525879 2020-05-30T12:12:20.000Z 49 2020-05-30T12:12:24.000Z 49.400001525879 2020-05-30T12:12:26.000Z 50.400001525879 2020-05-30T12:12:30.000Z 50.599998474121 2020-05-30T12:12:31.000Z 51.799999237061 2020-05-30T12:12:35.000Z 52 2020-05-30T12:12:36.000Z 53 2020-05-30T12:12:39.000Z 53.599998474121 2020-05-30T12:12:42.000Z 53.599998474121 2020-05-30T12:12:46.000Z 53.200000762939 2020-05-30T12:12:48.000Z 52.799999237061 2020-05-30T12:12:49.000Z 52.200000762939 2020-05-30T12:12:52.000Z 52.200000762939 2020-05-30T12:12:53.000Z 53.200000762939 2020-05-30T12:13:00.000Z 54 2020-05-30T12:13:06.000Z 55 2020-05-30T12:13:13.000Z 55.200000762939 2020-05-30T12:13:14.000Z 55.799999237061 2020-05-30T12:13:20.000Z 56.200000762939 2020-05-30T12:13:22.000Z 57 2020-05-30T12:13:27.000Z 57.400001525879 2020-05-30T12:13:28.000Z 58 2020-05-30T12:13:33.000Z 58.400001525879 2020-05-30T12:13:36.000Z 58.799999237061 2020-05-30T12:13:38.000Z 59.599998474121 2020-05-30T12:13:43.000Z 60 2020-05-30T12:13:49.000Z 61 2020-05-30T12:13:53.000Z 61.599998474121 2020-05-30T12:13:56.000Z 62 2020-05-30T12:14:02.000Z 63 2020-05-30T12:14:08.000Z 63 2020-05-30T12:14:09.000Z 63.599998474121 2020-05-30T12:14:14.000Z 64.199996948242 2020-05-30T12:14:19.000Z 64.400001525879 2020-05-30T12:14:20.000Z 65.199996948242 2020-05-30T12:14:24.000Z 65.599998474121 2020-05-30T12:14:26.000Z 66.199996948242 2020-05-30T12:14:31.000Z 66.400001525879 2020-05-30T12:14:32.000Z 67.199996948242 2020-05-30T12:14:38.000Z 67.199996948242 2020-05-30T12:14:39.000Z 67.599998474121 2020-05-30T12:14:43.000Z 68 2020-05-30T12:14:48.000Z 68.199996948242 2020-05-30T12:14:54.000Z 68.400001525879 2020-05-30T12:14:56.000Z 68.800003051758 2020-05-30T12:14:59.000Z 68.800003051758 2020-05-30T12:15:00.000Z 68.800003051758 2020-05-30T12:15:10.000Z 68.599998474121 2020-05-30T12:15:28.000Z 68.599998474121 2020-05-30T12:15:37.000Z 68.400001525879 2020-05-30T12:15:40.000Z 68.400001525879 2020-05-30T12:15:42.000Z 68.800003051758 2020-05-30T12:15:48.000Z 68.599998474121 2020-05-30T12:15:57.000Z 68.599998474121 2020-05-30T12:16:01.000Z 69.599998474121 2020-05-30T12:16:05.000Z 69.800003051758 2020-05-30T12:16:06.000Z 70.400001525879 2020-05-30T12:16:10.000Z 70.800003051758 2020-05-30T12:16:12.000Z 71.400001525879 2020-05-30T12:16:16.000Z 71.800003051758 2020-05-30T12:16:18.000Z 73 2020-05-30T12:16:22.000Z 73.400001525879 2020-05-30T12:16:23.000Z 74 2020-05-30T12:16:24.000Z 74.400001525879 2020-05-30T12:16:26.000Z 75 2020-05-30T12:16:30.000Z 75 2020-05-30T12:16:31.000Z 76 2020-05-30T12:16:34.000Z 76.400001525879 2020-05-30T12:16:35.000Z 77.400001525879 2020-05-30T12:16:40.000Z 77.800003051758 2020-05-30T12:16:41.000Z 78.599998474121 2020-05-30T12:16:45.000Z 78.800003051758 2020-05-30T12:16:46.000Z 79.599998474121 2020-05-30T12:16:50.000Z 79.599998474121 2020-05-30T12:16:51.000Z 80.400001525879 2020-05-30T12:16:56.000Z 80.599998474121 2020-05-30T12:16:57.000Z 81.800003051758 2020-05-30T12:17:01.000Z 82.800003051758 2020-05-30T12:17:08.000Z 82.800003051758 2020-05-30T12:17:09.000Z 84 2020-05-30T12:17:13.000Z 84.800003051758 2020-05-30T12:17:16.000Z 85.199996948242 2020-05-30T12:17:17.000Z 86.199996948242 2020-05-30T12:17:20.000Z 86.800003051758 2020-05-30T12:17:22.000Z 87.400001525879 2020-05-30T12:17:24.000Z 87.599998474121 2020-05-30T12:17:27.000Z 88 2020-05-30T12:17:31.000Z 88.400001525879 2020-05-30T12:17:34.000Z 88.800003051758 2020-05-30T12:17:36.000Z 89.800003051758 2020-05-30T12:17:39.000Z 90.400001525879 2020-05-30T12:17:42.000Z 90.800003051758 2020-05-30T12:17:45.000Z 91.400001525879 2020-05-30T12:17:48.000Z 91.800003051758 2020-05-30T12:17:50.000Z 93 2020-05-30T12:17:54.000Z 93.800003051758 2020-05-30T12:17:59.000Z 94 2020-05-30T12:18:02.000Z 94.800003051758 2020-05-30T12:18:06.000Z 95.199996948242 2020-05-30T12:18:08.000Z 95.800003051758 2020-05-30T12:18:12.000Z 96.400001525879 2020-05-30T12:18:14.000Z 97.400001525879 2020-05-30T12:18:19.000Z 97.599998474121 2020-05-30T12:18:20.000Z 98.599998474121 2020-05-30T12:18:25.000Z 98.800003051758 2020-05-30T12:18:28.000Z 99.599998474121 2020-05-30T12:18:33.000Z 100.80000305176 2020-05-30T12:18:38.000Z 102 2020-05-30T12:18:44.000Z 102.19999694824 2020-05-30T12:18:45.000Z 103 2020-05-30T12:18:49.000Z 103.40000152588 2020-05-30T12:18:52.000Z 104 2020-05-30T12:18:55.000Z 104.80000305176 2020-05-30T12:18:59.000Z 105.19999694824 2020-05-30T12:19:02.000Z 105.59999847412 2020-05-30T12:19:04.000Z 106 2020-05-30T12:19:09.000Z 106.19999694824 2020-05-30T12:19:11.000Z 107 2020-05-30T12:19:14.000Z 107.40000152588 2020-05-30T12:19:17.000Z 107.80000305176 2020-05-30T12:19:20.000Z 108.59999847412 2020-05-30T12:19:23.000Z 109.40000152588 2020-05-30T12:19:27.000Z 109.59999847412 2020-05-30T12:19:29.000Z 110 2020-05-30T12:19:33.000Z 108.59999847412 2020-05-30T12:19:37.000Z 109.59999847412 2020-05-30T12:19:40.000Z 110.80000305176 2020-05-30T12:19:41.000Z 111 2020-05-30T12:19:42.000Z 111.80000305176 2020-05-30T12:19:45.000Z 112.59999847412 2020-05-30T12:19:49.000Z 112.80000305176 2020-05-30T12:19:50.000Z 114.19999694824 2020-05-30T12:19:55.000Z 115.19999694824 2020-05-30T12:19:59.000Z 115.40000152588 2020-05-30T12:20:00.000Z 115.40000152588 2020-05-30T12:20:05.000Z 115.40000152588 2020-05-30T12:20:08.000Z 115.40000152588 2020-05-30T12:20:12.000Z 115.40000152588 2020-05-30T12:20:16.000Z 115.19999694824 2020-05-30T12:20:20.000Z 115.40000152588 2020-05-30T12:20:25.000Z 114.80000305176 2020-05-30T12:20:31.000Z 114.59999847412 2020-05-30T12:20:36.000Z 114.59999847412 2020-05-30T12:20:40.000Z 114.40000152588 2020-05-30T12:20:45.000Z 114.59999847412 2020-05-30T12:20:49.000Z 115.80000305176 2020-05-30T12:20:54.000Z 115.80000305176 2020-05-30T12:20:56.000Z 116.19999694824 2020-05-30T12:20:58.000Z 116.40000152588 2020-05-30T12:20:59.000Z 117.59999847412 2020-05-30T12:21:03.000Z 118.19999694824 2020-05-30T12:21:05.000Z 118.80000305176 2020-05-30T12:21:08.000Z 118.80000305176 2020-05-30T12:21:09.000Z 119.59999847412 2020-05-30T12:21:13.000Z 119.80000305176 2020-05-30T12:21:14.000Z 121 2020-05-30T12:21:20.000Z 122 2020-05-30T12:21:25.000Z 122.80000305176 2020-05-30T12:21:34.000Z 123 2020-05-30T12:21:38.000Z 123.19999694824 2020-05-30T12:21:39.000Z 124 2020-05-30T12:21:44.000Z 124.19999694824 2020-05-30T12:21:45.000Z 124.40000152588 2020-05-30T12:21:49.000Z 125.40000152588 2020-05-30T12:21:52.000Z 126.19999694824 2020-05-30T12:21:55.000Z 126.40000152588 2020-05-30T12:21:56.000Z 126.59999847412 2020-05-30T12:21:57.000Z 126.80000305176 2020-05-30T12:21:58.000Z 127.59999847412 2020-05-30T12:22:01.000Z 129.39999389648 2020-05-30T12:22:04.000Z 130 2020-05-30T12:22:06.000Z 130 2020-05-30T12:22:08.000Z 128.60000610352 2020-05-30T12:22:11.000Z 128.19999694824 2020-05-30T12:22:12.000Z 129.19999694824 2020-05-30T12:22:17.000Z 129.80000305176 2020-05-30T12:22:19.000Z 130.60000610352 2020-05-30T12:22:22.000Z 131.19999694824 2020-05-30T12:22:24.000Z 131.80000305176 2020-05-30T12:22:26.000Z 132.19999694824 2020-05-30T12:22:30.000Z 132.19999694824 2020-05-30T12:22:35.000Z 132.60000610352 2020-05-30T12:22:43.000Z 132.80000305176 2020-05-30T12:22:44.000Z 133.80000305176 2020-05-30T12:22:50.000Z 135 2020-05-30T12:22:58.000Z 135.60000610352 2020-05-30T12:23:03.000Z 136 2020-05-30T12:23:06.000Z 136.80000305176 2020-05-30T12:23:09.000Z 137.19999694824 2020-05-30T12:23:12.000Z 137.80000305176 2020-05-30T12:23:16.000Z 138.19999694824 2020-05-30T12:23:18.000Z 139 2020-05-30T12:23:22.000Z 139.39999389648 2020-05-30T12:23:25.000Z 139.80000305176 2020-05-30T12:23:27.000Z 140.39999389648 2020-05-30T12:23:31.000Z 140.60000610352 2020-05-30T12:23:32.000Z 141.60000610352 2020-05-30T12:23:37.000Z 141.80000305176 2020-05-30T12:23:38.000Z 142 2020-05-30T12:23:40.000Z 142.80000305176 2020-05-30T12:23:43.000Z 143.80000305176 2020-05-30T12:23:47.000Z 144 2020-05-30T12:23:48.000Z 144.19999694824 2020-05-30T12:23:49.000Z 144.80000305176 2020-05-30T12:23:55.000Z 145 2020-05-30T12:23:56.000Z 145.60000610352 2020-05-30T12:24:00.000Z 146.19999694824 2020-05-30T12:24:02.000Z 147 2020-05-30T12:24:06.000Z 147.39999389648 2020-05-30T12:24:07.000Z 147.60000610352 2020-05-30T12:24:08.000Z 147.60000610352 2020-05-30T12:24:10.000Z 148.19999694824 2020-05-30T12:24:13.000Z 148.60000610352 2020-05-30T12:24:14.000Z 149.39999389648 2020-05-30T12:24:16.000Z 149.80000305176 2020-05-30T12:24:18.000Z 150.39999389648 2020-05-30T12:24:21.000Z 151 2020-05-30T12:24:25.000Z 151.19999694824 2020-05-30T12:24:26.000Z 151.39999389648 2020-05-30T12:24:27.000Z 152 2020-05-30T12:24:30.000Z 152 2020-05-30T12:24:31.000Z 152.60000610352 2020-05-30T12:24:34.000Z 153.19999694824 2020-05-30T12:24:36.000Z 153.19999694824 2020-05-30T12:24:37.000Z 153.39999389648 2020-05-30T12:24:42.000Z 154.80000305176 2020-05-30T12:24:44.000Z 155.39999389648 2020-05-30T12:24:48.000Z 155.80000305176 2020-05-30T12:24:50.000Z 156.39999389648 2020-05-30T12:24:53.000Z 157 2020-05-30T12:24:57.000Z 157.39999389648 2020-05-30T12:24:59.000Z 158 2020-05-30T12:25:03.000Z 158.39999389648 2020-05-30T12:25:06.000Z 159.19999694824 2020-05-30T12:25:10.000Z 159.39999389648 2020-05-30T12:25:12.000Z 159.80000305176 2020-05-30T12:25:17.000Z 159.60000610352 2020-05-30T12:25:21.000Z 159.39999389648 2020-05-30T12:25:26.000Z 160.19999694824 2020-05-30T12:25:28.000Z 160.80000305176 2020-05-30T12:25:31.000Z 161.39999389648 2020-05-30T12:25:34.000Z 161.80000305176 2020-05-30T12:25:37.000Z 162.39999389648 2020-05-30T12:25:40.000Z 162.80000305176 2020-05-30T12:25:43.000Z 163 2020-05-30T12:25:44.000Z 163.39999389648 2020-05-30T12:25:47.000Z 163.39999389648 2020-05-30T12:25:48.000Z 164 2020-05-30T12:25:52.000Z 164.19999694824 2020-05-30T12:26:01.000Z 164.19999694824 2020-05-30T12:26:22.000Z 164.19999694824 2020-05-30T12:26:27.000Z 164.60000610352 2020-05-30T12:26:31.000Z 165 2020-05-30T12:26:35.000Z 165.80000305176 2020-05-30T12:26:38.000Z 166.39999389648 2020-05-30T12:26:41.000Z 166.80000305176 2020-05-30T12:26:43.000Z 167.19999694824 2020-05-30T12:26:47.000Z 167.80000305176 2020-05-30T12:26:55.000Z 168 2020-05-30T12:26:56.000Z 168.60000610352 2020-05-30T12:27:01.000Z 169 2020-05-30T12:27:09.000Z 169.19999694824 2020-05-30T12:27:17.000Z 170 2020-05-30T12:27:24.000Z 170.19999694824 2020-05-30T12:27:30.000Z 171 2020-05-30T12:27:35.000Z 171.80000305176 2020-05-30T12:27:40.000Z 172.19999694824 2020-05-30T12:27:42.000Z 173.19999694824 2020-05-30T12:27:47.000Z 173.60000610352 2020-05-30T12:27:48.000Z 174.60000610352 2020-05-30T12:27:51.000Z 175.60000610352 2020-05-30T12:27:55.000Z 175.80000305176 2020-05-30T12:27:56.000Z 176.60000610352 2020-05-30T12:28:01.000Z 176.80000305176 2020-05-30T12:28:02.000Z 177.19999694824 2020-05-30T12:28:08.000Z 176.60000610352 2020-05-30T12:28:12.000Z 175.39999389648 2020-05-30T12:28:16.000Z 175 2020-05-30T12:28:18.000Z 174.19999694824 2020-05-30T12:28:23.000Z 174 2020-05-30T12:28:28.000Z 174.19999694824 2020-05-30T12:28:34.000Z 174.39999389648 2020-05-30T12:28:53.000Z 174.60000610352 2020-05-30T12:28:59.000Z 175.39999389648 2020-05-30T12:29:05.000Z 176.19999694824 2020-05-30T12:29:11.000Z 176.39999389648 2020-05-30T12:29:12.000Z 177.60000610352 2020-05-30T12:29:19.000Z 178.80000305176 2020-05-30T12:29:25.000Z 179.19999694824 2020-05-30T12:29:27.000Z 179.80000305176 2020-05-30T12:29:29.000Z 180.80000305176 2020-05-30T12:29:35.000Z 181.19999694824 2020-05-30T12:29:36.000Z 182 2020-05-30T12:29:39.000Z 183.39999389648 2020-05-30T12:29:43.000Z 183.60000610352 2020-05-30T12:29:44.000Z 184.39999389648 2020-05-30T12:29:48.000Z 184.80000305176 2020-05-30T12:29:50.000Z 185.39999389648 2020-05-30T12:29:53.000Z 185.80000305176 2020-05-30T12:29:56.000Z 186.19999694824 2020-05-30T12:30:01.000Z 186.60000610352 2020-05-30T12:30:04.000Z 186.80000305176 2020-05-30T12:30:14.000Z 186.60000610352 2020-05-30T12:30:41.000Z 186.19999694824 2020-05-30T12:31:01.000Z 186.19999694824 2020-05-30T12:31:24.000Z 186 2020-05-30T12:31:31.000Z 185.80000305176 2020-05-30T12:31:35.000Z 186.80000305176 2020-05-30T12:31:41.000Z 187.60000610352 2020-05-30T12:31:43.000Z 188.80000305176 2020-05-30T12:31:46.000Z 190 2020-05-30T12:31:49.000Z 191.19999694824 2020-05-30T12:31:51.000Z 192.60000610352 2020-05-30T12:31:53.000Z 193.60000610352 2020-05-30T12:31:55.000Z 194.19999694824 2020-05-30T12:31:56.000Z 194.60000610352 2020-05-30T12:31:57.000Z 196 2020-05-30T12:32:00.000Z 196.60000610352 2020-05-30T12:32:01.000Z 197.60000610352 2020-05-30T12:32:03.000Z 198 2020-05-30T12:32:04.000Z 199.19999694824 2020-05-30T12:32:06.000Z 200 2020-05-30T12:32:08.000Z 200.39999389648 2020-05-30T12:32:09.000Z 200.80000305176 2020-05-30T12:32:12.000Z 201.60000610352 2020-05-30T12:32:16.000Z 202.19999694824 2020-05-30T12:32:18.000Z 203 2020-05-30T12:32:20.000Z 204.60000610352 2020-05-30T12:32:23.000Z 205.60000610352 2020-05-30T12:32:25.000Z 206.19999694824 2020-05-30T12:32:26.000Z 206.39999389648 2020-05-30T12:32:27.000Z 206.80000305176 2020-05-30T12:32:29.000Z 206.60000610352 2020-05-30T12:32:30.000Z 205.80000305176 2020-05-30T12:32:34.000Z 206.80000305176 2020-05-30T12:32:36.000Z 208.39999389648 2020-05-30T12:32:38.000Z 209 2020-05-30T12:32:39.000Z 209.60000610352 2020-05-30T12:32:40.000Z 210.60000610352 2020-05-30T12:32:42.000Z 211 2020-05-30T12:32:43.000Z 211.39999389648 2020-05-30T12:32:44.000Z 211.80000305176 2020-05-30T12:32:45.000Z 212.19999694824 2020-05-30T12:32:46.000Z 212.80000305176 2020-05-30T12:32:47.000Z 213.80000305176 2020-05-30T12:32:49.000Z 214 2020-05-30T12:32:50.000Z 214.19999694824 2020-05-30T12:32:52.000Z 215.39999389648 2020-05-30T12:32:56.000Z 216.60000610352 2020-05-30T12:32:59.000Z 216.60000610352 2020-05-30T12:33:06.000Z 217 2020-05-30T12:33:13.000Z 218 2020-05-30T12:33:19.000Z 219 2020-05-30T12:33:22.000Z 219.80000305176 2020-05-30T12:33:24.000Z 220.19999694824 2020-05-30T12:33:25.000Z 221.60000610352 2020-05-30T12:33:28.000Z 223 2020-05-30T12:33:31.000Z 224.39999389648 2020-05-30T12:33:34.000Z 224.80000305176 2020-05-30T12:33:36.000Z 225.80000305176 2020-05-30T12:33:39.000Z 226.60000610352 2020-05-30T12:33:41.000Z 227 2020-05-30T12:33:42.000Z 228.19999694824 2020-05-30T12:33:44.000Z 228.60000610352 2020-05-30T12:33:45.000Z 229 2020-05-30T12:33:46.000Z 229.39999389648 2020-05-30T12:33:48.000Z 229.60000610352 2020-05-30T12:33:51.000Z 229.60000610352 2020-05-30T12:33:55.000Z 229.80000305176 2020-05-30T12:33:57.000Z 230.19999694824 2020-05-30T12:34:00.000Z 230.60000610352 2020-05-30T12:34:01.000Z 231.19999694824 2020-05-30T12:34:02.000Z 231.80000305176 2020-05-30T12:34:04.000Z 232 2020-05-30T12:34:06.000Z 231.60000610352 2020-05-30T12:34:11.000Z 231.39999389648 2020-05-30T12:34:12.000Z 232.19999694824 2020-05-30T12:34:16.000Z 233 2020-05-30T12:34:17.000Z 234.80000305176 2020-05-30T12:34:19.000Z 236.19999694824 2020-05-30T12:34:21.000Z 237.19999694824 2020-05-30T12:34:24.000Z 237 2020-05-30T12:34:25.000Z 236.80000305176 2020-05-30T12:34:29.000Z 237 2020-05-30T12:34:34.000Z 237 2020-05-30T12:34:46.000Z 237 2020-05-30T12:34:54.000Z 238.19999694824 2020-05-30T12:34:58.000Z 238.80000305176 2020-05-30T12:34:59.000Z 239.39999389648 2020-05-30T12:35:00.000Z 239.80000305176 2020-05-30T12:35:01.000Z 241 2020-05-30T12:35:04.000Z 241 2020-05-30T12:35:10.000Z 241.19999694824 2020-05-30T12:35:17.000Z 241.39999389648 2020-05-30T12:35:25.000Z 241.60000610352 2020-05-30T12:35:35.000Z 241.80000305176 2020-05-30T12:35:42.000Z 242 2020-05-30T12:35:45.000Z 242.80000305176 2020-05-30T12:35:51.000Z 243.19999694824 2020-05-30T12:35:56.000Z 243.80000305176 2020-05-30T12:35:59.000Z 244.19999694824 2020-05-30T12:36:02.000Z 245 2020-05-30T12:36:07.000Z 245.39999389648 2020-05-30T12:36:09.000Z 246.19999694824 2020-05-30T12:36:14.000Z 246.39999389648 2020-05-30T12:36:16.000Z 247 2020-05-30T12:36:20.000Z 247.39999389648 2020-05-30T12:36:34.000Z 247.39999389648 2020-05-30T12:36:45.000Z 247.60000610352 2020-05-30T12:36:52.000Z 247.60000610352 2020-05-30T12:36:53.000Z 247.19999694824 2020-05-30T12:37:04.000Z 247.39999389648 2020-05-30T12:37:13.000Z 247.39999389648 2020-05-30T12:37:14.000Z 248.19999694824 2020-05-30T12:37:19.000Z 249 2020-05-30T12:37:21.000Z 250 2020-05-30T12:37:23.000Z 250.39999389648 2020-05-30T12:37:24.000Z 250.80000305176 2020-05-30T12:37:30.000Z 251 2020-05-30T12:37:31.000Z 251.60000610352 2020-05-30T12:37:34.000Z 251.60000610352 2020-05-30T12:37:35.000Z 251.80000305176 2020-05-30T12:37:36.000Z 252 2020-05-30T12:37:38.000Z 252.19999694824 2020-05-30T12:37:39.000Z 253.39999389648 2020-05-30T12:37:42.000Z 254.80000305176 2020-05-30T12:37:45.000Z 254.39999389648 2020-05-30T12:37:52.000Z 254.80000305176 2020-05-30T12:38:02.000Z 255.80000305176 2020-05-30T12:38:10.000Z 256.20001220703 2020-05-30T12:38:11.000Z 256.79998779297 2020-05-30T12:38:14.000Z 257.79998779297 2020-05-30T12:38:18.000Z 257.60000610352 2020-05-30T12:38:28.000Z 257.60000610352 2020-05-30T12:38:33.000Z 258.20001220703 2020-05-30T12:38:36.000Z 258.39999389648 2020-05-30T12:38:37.000Z 258.79998779297 2020-05-30T12:38:38.000Z 259.20001220703 2020-05-30T12:38:39.000Z 260 2020-05-30T12:38:43.000Z 260.20001220703 2020-05-30T12:38:44.000Z 260.79998779297 2020-05-30T12:38:48.000Z 261.20001220703 2020-05-30T12:38:55.000Z 261.20001220703 2020-05-30T12:39:01.000Z 261.20001220703 2020-05-30T12:39:03.000Z 261.20001220703 2020-05-30T12:39:13.000Z 262 2020-05-30T12:39:20.000Z 262 2020-05-30T12:39:24.000Z 262 2020-05-30T12:39:25.000Z 262.39999389648 2020-05-30T12:39:27.000Z 263 2020-05-30T12:39:29.000Z 263.20001220703 2020-05-30T12:39:30.000Z 263.39999389648 2020-05-30T12:39:31.000Z 263.60000610352 2020-05-30T12:39:35.000Z 263.60000610352 2020-05-30T12:39:36.000Z 264 2020-05-30T12:39:41.000Z 264.20001220703 2020-05-30T12:39:42.000Z 263.60000610352 2020-05-30T12:39:46.000Z 264.79998779297 2020-05-30T12:39:50.000Z 266 2020-05-30T12:39:53.000Z 265.79998779297 2020-05-30T12:39:59.000Z 267.20001220703 2020-05-30T12:40:08.000Z 268.20001220703 2020-05-30T12:40:13.000Z 268.20001220703 2020-05-30T12:40:15.000Z 268.79998779297 2020-05-30T12:40:22.000Z 268.79998779297 2020-05-30T12:40:26.000Z 269.39999389648 2020-05-30T12:40:31.000Z 269.39999389648 2020-05-30T12:40:32.000Z 270.39999389648 2020-05-30T12:40:36.000Z 270.79998779297 2020-05-30T12:40:37.000Z 271.39999389648 2020-05-30T12:40:39.000Z 272 2020-05-30T12:40:44.000Z 272.20001220703 2020-05-30T12:40:49.000Z 272 2020-05-30T12:40:50.000Z 272.79998779297 2020-05-30T12:40:54.000Z 273.79998779297 2020-05-30T12:40:56.000Z 274 2020-05-30T12:40:57.000Z 274 2020-05-30T12:41:00.000Z 274.20001220703 2020-05-30T12:41:08.000Z 275 2020-05-30T12:41:10.000Z 275.39999389648 2020-05-30T12:41:11.000Z 276.20001220703 2020-05-30T12:41:13.000Z 276.60000610352 2020-05-30T12:41:14.000Z 277.79998779297 2020-05-30T12:41:18.000Z 277.79998779297 2020-05-30T12:41:19.000Z 278.39999389648 2020-05-30T12:41:23.000Z 278.39999389648 2020-05-30T12:41:28.000Z 278.20001220703 2020-05-30T12:41:34.000Z 278.60000610352 2020-05-30T12:41:39.000Z 276.79998779297 2020-05-30T12:41:45.000Z 276.60000610352 2020-05-30T12:41:46.000Z 277.39999389648 2020-05-30T12:41:52.000Z 277.79998779297 2020-05-30T12:41:53.000Z 278.79998779297 2020-05-30T12:41:56.000Z 277.60000610352 2020-05-30T12:41:59.000Z 276.79998779297 2020-05-30T12:42:00.000Z 276.39999389648 2020-05-30T12:42:01.000Z 275.79998779297 2020-05-30T12:42:02.000Z 274.20001220703 2020-05-30T12:42:04.000Z 273 2020-05-30T12:42:06.000Z 273.20001220703 2020-05-30T12:42:08.000Z 272.39999389648 2020-05-30T12:42:13.000Z 273 2020-05-30T12:42:17.000Z 273.60000610352 2020-05-30T12:42:22.000Z 274.20001220703 2020-05-30T12:42:24.000Z 275.20001220703 2020-05-30T12:42:26.000Z 275.60000610352 2020-05-30T12:42:27.000Z 276.20001220703 2020-05-30T12:42:35.000Z 276.60000610352 2020-05-30T12:42:40.000Z 277 2020-05-30T12:42:42.000Z 277.79998779297 2020-05-30T12:42:45.000Z 278.20001220703 2020-05-30T12:42:50.000Z 278.39999389648 2020-05-30T12:42:57.000Z 278.60000610352 2020-05-30T12:42:58.000Z 278.79998779297 2020-05-30T12:42:59.000Z 279.39999389648 2020-05-30T12:43:01.000Z 280 2020-05-30T12:43:03.000Z 280.79998779297 2020-05-30T12:43:09.000Z 281 2020-05-30T12:43:19.000Z 281.20001220703 2020-05-30T12:43:21.000Z 281.79998779297 2020-05-30T12:43:24.000Z 282.20001220703 2020-05-30T12:43:28.000Z 282.20001220703 2020-05-30T12:43:29.000Z 282.79998779297 2020-05-30T12:43:39.000Z 281.60000610352 2020-05-30T12:43:44.000Z 282.39999389648 2020-05-30T12:43:50.000Z 282.60000610352 2020-05-30T12:43:53.000Z 283.60000610352 2020-05-30T12:43:57.000Z 284 2020-05-30T12:43:58.000Z 284.60000610352 2020-05-30T12:43:59.000Z 284.79998779297 2020-05-30T12:44:00.000Z 284.79998779297 2020-05-30T12:44:03.000Z 283.79998779297 2020-05-30T12:44:06.000Z 283.20001220703 2020-05-30T12:44:08.000Z 282.79998779297 2020-05-30T12:44:09.000Z 282.79998779297 2020-05-30T12:44:13.000Z 283.79998779297 2020-05-30T12:44:16.000Z 284.39999389648 2020-05-30T12:44:19.000Z 284.39999389648 2020-05-30T12:44:21.000Z 284.60000610352 2020-05-30T12:44:23.000Z 285 2020-05-30T12:44:28.000Z 285.20001220703 2020-05-30T12:44:29.000Z 286.20001220703 2020-05-30T12:44:32.000Z 286.39999389648 2020-05-30T12:44:37.000Z 286.79998779297 2020-05-30T12:44:45.000Z 287.20001220703 2020-05-30T12:44:48.000Z 288.39999389648 2020-05-30T12:44:53.000Z 289.20001220703 2020-05-30T12:45:01.000Z 289 2020-05-30T12:45:04.000Z 288.79998779297 2020-05-30T12:45:07.000Z 288 2020-05-30T12:45:11.000Z 289 2020-05-30T12:45:17.000Z 289.39999389648 2020-05-30T12:45:18.000Z 290 2020-05-30T12:45:21.000Z 290.20001220703 2020-05-30T12:45:22.000Z 290.39999389648 2020-05-30T12:45:24.000Z 290 2020-05-30T12:45:29.000Z 290.20001220703 2020-05-30T12:45:34.000Z 291.79998779297 2020-05-30T12:45:40.000Z 293.39999389648 2020-05-30T12:45:42.000Z 294.39999389648 2020-05-30T12:45:44.000Z 295.60000610352 2020-05-30T12:45:45.000Z 295 2020-05-30T12:45:53.000Z 294.39999389648 2020-05-30T12:46:04.000Z 294.39999389648 2020-05-30T12:46:12.000Z 294.39999389648 2020-05-30T12:46:27.000Z 294.39999389648 2020-05-30T12:46:56.000Z 293.79998779297 2020-05-30T12:47:19.000Z 294 2020-05-30T12:47:39.000Z 293.79998779297 2020-05-30T12:47:52.000Z 293.79998779297 2020-05-30T12:48:01.000Z 293.39999389648 2020-05-30T12:48:10.000Z 293.39999389648 2020-05-30T12:48:16.000Z 293.39999389648 2020-05-30T12:48:40.000Z 293.20001220703 2020-05-30T12:48:50.000Z 293 2020-05-30T12:48:52.000Z 293 2020-05-30T12:48:54.000Z 293 2020-05-30T12:48:56.000Z 292.79998779297 2020-05-30T12:48:57.000Z 291.79998779297 2020-05-30T12:48:59.000Z 290.39999389648 2020-05-30T12:49:01.000Z 288.60000610352 2020-05-30T12:49:03.000Z 287.60000610352 2020-05-30T12:49:05.000Z 287.20001220703 2020-05-30T12:49:06.000Z 286.39999389648 2020-05-30T12:49:08.000Z 284.79998779297 2020-05-30T12:49:11.000Z 283.60000610352 2020-05-30T12:49:13.000Z 283.79998779297 2020-05-30T12:49:18.000Z 282.79998779297 2020-05-30T12:49:21.000Z 282.20001220703 2020-05-30T12:49:22.000Z 281.79998779297 2020-05-30T12:49:23.000Z 281.20001220703 2020-05-30T12:49:24.000Z 280.39999389648 2020-05-30T12:49:25.000Z 279.79998779297 2020-05-30T12:49:26.000Z 279.60000610352 2020-05-30T12:49:27.000Z 278 2020-05-30T12:49:29.000Z 276.20001220703 2020-05-30T12:49:31.000Z 275.60000610352 2020-05-30T12:49:32.000Z 275 2020-05-30T12:49:33.000Z 274.60000610352 2020-05-30T12:49:34.000Z 273.79998779297 2020-05-30T12:49:36.000Z 273.39999389648 2020-05-30T12:49:37.000Z 272.39999389648 2020-05-30T12:49:38.000Z 271.39999389648 2020-05-30T12:49:39.000Z 270.60000610352 2020-05-30T12:49:40.000Z 270.39999389648 2020-05-30T12:49:41.000Z 269.39999389648 2020-05-30T12:49:42.000Z 269 2020-05-30T12:49:43.000Z 267.79998779297 2020-05-30T12:49:45.000Z 267 2020-05-30T12:49:46.000Z 266.39999389648 2020-05-30T12:49:47.000Z 264.60000610352 2020-05-30T12:49:49.000Z 263.39999389648 2020-05-30T12:49:52.000Z 262.60000610352 2020-05-30T12:49:54.000Z 262.20001220703 2020-05-30T12:49:55.000Z 261 2020-05-30T12:49:57.000Z 260.39999389648 2020-05-30T12:49:58.000Z 259.60000610352 2020-05-30T12:49:59.000Z 257.60000610352 2020-05-30T12:50:01.000Z 256.60000610352 2020-05-30T12:50:02.000Z 254.80000305176 2020-05-30T12:50:04.000Z 253.80000305176 2020-05-30T12:50:06.000Z 253.19999694824 2020-05-30T12:50:07.000Z 252.80000305176 2020-05-30T12:50:08.000Z 252.39999389648 2020-05-30T12:50:09.000Z 251.80000305176 2020-05-30T12:50:10.000Z 251.39999389648 2020-05-30T12:50:13.000Z 250.80000305176 2020-05-30T12:50:14.000Z 249.39999389648 2020-05-30T12:50:17.000Z 248 2020-05-30T12:50:20.000Z 246.39999389648 2020-05-30T12:50:22.000Z 245.80000305176 2020-05-30T12:50:23.000Z 245 2020-05-30T12:50:24.000Z 244.19999694824 2020-05-30T12:50:26.000Z 243.60000610352 2020-05-30T12:50:27.000Z 243 2020-05-30T12:50:29.000Z 242.60000610352 2020-05-30T12:50:30.000Z 240.60000610352 2020-05-30T12:50:32.000Z 239.39999389648 2020-05-30T12:50:33.000Z 238.39999389648 2020-05-30T12:50:34.000Z 237.39999389648 2020-05-30T12:50:35.000Z 236.80000305176 2020-05-30T12:50:36.000Z 236.19999694824 2020-05-30T12:50:37.000Z 235.60000610352 2020-05-30T12:50:38.000Z 235.19999694824 2020-05-30T12:50:39.000Z 234.19999694824 2020-05-30T12:50:41.000Z 234 2020-05-30T12:50:42.000Z 234 2020-05-30T12:50:45.000Z 233.19999694824 2020-05-30T12:50:49.000Z 232.60000610352 2020-05-30T12:50:52.000Z 232.19999694824 2020-05-30T12:50:54.000Z 230.19999694824 2020-05-30T12:50:56.000Z 228.60000610352 2020-05-30T12:50:58.000Z 227.80000305176 2020-05-30T12:51:00.000Z 227.60000610352 2020-05-30T12:51:01.000Z 226.60000610352 2020-05-30T12:51:08.000Z 226.60000610352 2020-05-30T12:51:09.000Z 226.60000610352 2020-05-30T12:51:16.000Z 225.80000305176 2020-05-30T12:51:20.000Z 225.60000610352 2020-05-30T12:51:21.000Z 224.39999389648 2020-05-30T12:51:23.000Z 223.80000305176 2020-05-30T12:51:24.000Z 223 2020-05-30T12:51:25.000Z 222.80000305176 2020-05-30T12:51:27.000Z 221.60000610352 2020-05-30T12:51:30.000Z 220.19999694824 2020-05-30T12:51:33.000Z 218.80000305176 2020-05-30T12:51:36.000Z 217.39999389648 2020-05-30T12:51:38.000Z 216.60000610352 2020-05-30T12:51:39.000Z 215.80000305176 2020-05-30T12:51:40.000Z 214 2020-05-30T12:51:42.000Z 213.19999694824 2020-05-30T12:51:43.000Z 212.60000610352 2020-05-30T12:51:44.000Z 211.39999389648 2020-05-30T12:51:46.000Z 210.80000305176 2020-05-30T12:51:47.000Z 210.39999389648 2020-05-30T12:51:48.000Z 209.80000305176 2020-05-30T12:51:49.000Z 209.19999694824 2020-05-30T12:51:51.000Z 208.60000610352 2020-05-30T12:51:52.000Z 208 2020-05-30T12:51:53.000Z 207.60000610352 2020-05-30T12:51:54.000Z 207 2020-05-30T12:51:55.000Z 205.80000305176 2020-05-30T12:51:57.000Z 205.19999694824 2020-05-30T12:51:58.000Z 204.39999389648 2020-05-30T12:51:59.000Z 201.19999694824 2020-05-30T12:52:01.000Z 200.19999694824 2020-05-30T12:52:02.000Z 198.80000305176 2020-05-30T12:52:03.000Z 197.80000305176 2020-05-30T12:52:04.000Z 196.80000305176 2020-05-30T12:52:05.000Z 196.39999389648 2020-05-30T12:52:06.000Z 195.39999389648 2020-05-30T12:52:08.000Z 195 2020-05-30T12:52:09.000Z 194.19999694824 2020-05-30T12:52:12.000Z 193.60000610352 2020-05-30T12:52:13.000Z 192 2020-05-30T12:52:15.000Z 190.39999389648 2020-05-30T12:52:17.000Z 189.39999389648 2020-05-30T12:52:18.000Z 187.39999389648 2020-05-30T12:52:20.000Z 186.19999694824 2020-05-30T12:52:21.000Z 185.19999694824 2020-05-30T12:52:22.000Z 184.19999694824 2020-05-30T12:52:23.000Z 183 2020-05-30T12:52:24.000Z 182.19999694824 2020-05-30T12:52:25.000Z 181.19999694824 2020-05-30T12:52:26.000Z 180 2020-05-30T12:52:27.000Z 179.39999389648 2020-05-30T12:52:28.000Z 178.19999694824 2020-05-30T12:52:29.000Z 176.19999694824 2020-05-30T12:52:31.000Z 175.39999389648 2020-05-30T12:52:32.000Z 174.39999389648 2020-05-30T12:52:33.000Z 172.80000305176 2020-05-30T12:52:35.000Z 172.19999694824 2020-05-30T12:52:36.000Z 171.60000610352 2020-05-30T12:52:37.000Z 170.39999389648 2020-05-30T12:52:38.000Z 169.60000610352 2020-05-30T12:52:39.000Z 168.80000305176 2020-05-30T12:52:40.000Z 167 2020-05-30T12:52:42.000Z 165.80000305176 2020-05-30T12:52:44.000Z 164.80000305176 2020-05-30T12:52:45.000Z 164 2020-05-30T12:52:46.000Z 162.39999389648 2020-05-30T12:52:48.000Z 160.80000305176 2020-05-30T12:52:50.000Z 160.19999694824 2020-05-30T12:52:51.000Z 159.19999694824 2020-05-30T12:52:52.000Z 157.19999694824 2020-05-30T12:52:54.000Z 156.19999694824 2020-05-30T12:52:56.000Z 154.60000610352 2020-05-30T12:52:58.000Z 154 2020-05-30T12:52:59.000Z 153 2020-05-30T12:53:00.000Z 151.19999694824 2020-05-30T12:53:02.000Z 149.60000610352 2020-05-30T12:53:04.000Z 148.80000305176 2020-05-30T12:53:05.000Z 148 2020-05-30T12:53:06.000Z 146.80000305176 2020-05-30T12:53:08.000Z 145.39999389648 2020-05-30T12:53:10.000Z 144.80000305176 2020-05-30T12:53:11.000Z 143.60000610352 2020-05-30T12:53:12.000Z 141.80000305176 2020-05-30T12:53:14.000Z 139.80000305176 2020-05-30T12:53:16.000Z 139 2020-05-30T12:53:17.000Z 138.19999694824 2020-05-30T12:53:18.000Z 136.39999389648 2020-05-30T12:53:20.000Z 135.60000610352 2020-05-30T12:53:21.000Z 135 2020-05-30T12:53:22.000Z 134 2020-05-30T12:53:25.000Z 133.80000305176 2020-05-30T12:53:27.000Z 133.80000305176 2020-05-30T12:53:35.000Z 133.60000610352 2020-05-30T12:53:43.000Z 133.60000610352 2020-05-30T12:53:59.000Z 133.60000610352 2020-05-30T12:54:02.000Z 133.60000610352 2020-05-30T12:54:04.000Z 133.39999389648 2020-05-30T12:54:07.000Z 133 2020-05-30T12:54:08.000Z 131.80000305176 2020-05-30T12:54:10.000Z 131.19999694824 2020-05-30T12:54:11.000Z 130.60000610352 2020-05-30T12:54:12.000Z 129.80000305176 2020-05-30T12:54:14.000Z 129.19999694824 2020-05-30T12:54:16.000Z 129 2020-05-30T12:54:17.000Z 128.19999694824 2020-05-30T12:54:19.000Z 127.40000152588 2020-05-30T12:54:20.000Z 127 2020-05-30T12:54:21.000Z 126 2020-05-30T12:54:23.000Z 126 2020-05-30T12:54:24.000Z 124.59999847412 2020-05-30T12:54:26.000Z 123.80000305176 2020-05-30T12:54:27.000Z 123.19999694824 2020-05-30T12:54:28.000Z 122.19999694824 2020-05-30T12:54:29.000Z 121 2020-05-30T12:54:31.000Z 119.59999847412 2020-05-30T12:54:33.000Z 119.19999694824 2020-05-30T12:54:34.000Z 118.19999694824 2020-05-30T12:54:36.000Z 116.80000305176 2020-05-30T12:54:38.000Z 116.40000152588 2020-05-30T12:54:39.000Z 115.59999847412 2020-05-30T12:54:40.000Z 114.59999847412 2020-05-30T12:54:41.000Z 113.80000305176 2020-05-30T12:54:42.000Z 112.80000305176 2020-05-30T12:54:43.000Z 111.59999847412 2020-05-30T12:54:45.000Z 110.19999694824 2020-05-30T12:54:47.000Z 109.59999847412 2020-05-30T12:54:48.000Z 108.59999847412 2020-05-30T12:54:49.000Z 107.40000152588 2020-05-30T12:54:51.000Z 105.80000305176 2020-05-30T12:54:53.000Z 105.19999694824 2020-05-30T12:54:54.000Z 104.59999847412 2020-05-30T12:54:55.000Z 103 2020-05-30T12:54:57.000Z 102.40000152588 2020-05-30T12:54:58.000Z 101.19999694824 2020-05-30T12:54:59.000Z 100.19999694824 2020-05-30T12:55:00.000Z 99.400001525879 2020-05-30T12:55:01.000Z 98 2020-05-30T12:55:03.000Z 96.800003051758 2020-05-30T12:55:05.000Z 95.800003051758 2020-05-30T12:55:06.000Z 95 2020-05-30T12:55:07.000Z 93.800003051758 2020-05-30T12:55:08.000Z 92.599998474121 2020-05-30T12:55:09.000Z 92.199996948242 2020-05-30T12:55:10.000Z 92 2020-05-30T12:55:12.000Z 92.199996948242 2020-05-30T12:55:13.000Z 93.199996948242 2020-05-30T12:55:16.000Z 92.400001525879 2020-05-30T12:55:20.000Z 91.599998474121 2020-05-30T12:55:22.000Z 91 2020-05-30T12:55:23.000Z 90.400001525879 2020-05-30T12:55:24.000Z 89.400001525879 2020-05-30T12:55:26.000Z 88 2020-05-30T12:55:28.000Z 87.199996948242 2020-05-30T12:55:29.000Z 86.400001525879 2020-05-30T12:55:30.000Z 85.199996948242 2020-05-30T12:55:32.000Z 84.199996948242 2020-05-30T12:55:34.000Z 84.199996948242 2020-05-30T12:55:36.000Z 83.599998474121 2020-05-30T12:55:41.000Z 83 2020-05-30T12:55:43.000Z 82.199996948242 2020-05-30T12:55:52.000Z 82 2020-05-30T12:55:54.000Z 82.199996948242 2020-05-30T12:56:01.000Z 81.800003051758 2020-05-30T12:56:11.000Z 81.800003051758 2020-05-30T12:56:19.000Z 81.400001525879 2020-05-30T12:56:28.000Z 81 2020-05-30T12:56:31.000Z 80.800003051758 2020-05-30T12:56:32.000Z 80.599998474121 2020-05-30T12:56:35.000Z 80.199996948242 2020-05-30T12:56:40.000Z 79.599998474121 2020-05-30T12:56:43.000Z 79 2020-05-30T12:56:44.000Z 78.400001525879 2020-05-30T12:56:45.000Z 77.599998474121 2020-05-30T12:56:46.000Z 77 2020-05-30T12:56:47.000Z 76.400001525879 2020-05-30T12:56:48.000Z 75.599998474121 2020-05-30T12:56:49.000Z 74.599998474121 2020-05-30T12:56:51.000Z 74.400001525879 2020-05-30T12:56:52.000Z 73.599998474121 2020-05-30T12:56:55.000Z 72.400001525879 2020-05-30T12:56:56.000Z 71.400001525879 2020-05-30T12:56:57.000Z 70.199996948242 2020-05-30T12:56:58.000Z 68.199996948242 2020-05-30T12:57:00.000Z 67.599998474121 2020-05-30T12:57:01.000Z 67 2020-05-30T12:57:02.000Z 65.800003051758 2020-05-30T12:57:03.000Z 64 2020-05-30T12:57:04.000Z 63.400001525879 2020-05-30T12:57:05.000Z 61.799999237061 2020-05-30T12:57:06.000Z 60.599998474121 2020-05-30T12:57:07.000Z 59.799999237061 2020-05-30T12:57:08.000Z 59.400001525879 2020-05-30T12:57:09.000Z 58.799999237061 2020-05-30T12:57:11.000Z 58.200000762939 2020-05-30T12:57:14.000Z 57.599998474121 2020-05-30T12:57:15.000Z 57.200000762939 2020-05-30T12:57:17.000Z 56.799999237061 2020-05-30T12:57:18.000Z 57 2020-05-30T12:57:19.000Z 58.400001525879 2020-05-30T12:57:21.000Z 59.200000762939 2020-05-30T12:57:24.000Z 59.400001525879 2020-05-30T12:57:25.000Z 59.200000762939 2020-05-30T12:57:27.000Z 59 2020-05-30T12:57:28.000Z 58.400001525879 2020-05-30T12:57:29.000Z 57.200000762939 2020-05-30T12:57:31.000Z 56.200000762939 2020-05-30T12:57:32.000Z 55.200000762939 2020-05-30T12:57:33.000Z 54.200000762939 2020-05-30T12:57:34.000Z 53 2020-05-30T12:57:35.000Z 51.799999237061 2020-05-30T12:57:37.000Z 50.400001525879 2020-05-30T12:57:39.000Z 50 2020-05-30T12:57:40.000Z 50.200000762939 2020-05-30T12:57:41.000Z 49.200000762939 2020-05-30T12:57:44.000Z 49.200000762939 2020-05-30T12:57:45.000Z 49.799999237061 2020-05-30T12:57:48.000Z 50.200000762939 2020-05-30T12:57:50.000Z 50.200000762939 2020-05-30T12:57:52.000Z 50 2020-05-30T12:57:53.000Z 50.200000762939 2020-05-30T12:57:55.000Z 50.400001525879 2020-05-30T12:57:57.000Z 49.799999237061 2020-05-30T12:58:03.000Z 49.599998474121 2020-05-30T12:58:10.000Z 49.599998474121 2020-05-30T12:58:16.000Z 49.599998474121 2020-05-30T12:58:25.000Z 49.200000762939 2020-05-30T12:58:28.000Z 49.400001525879 2020-05-30T12:58:35.000Z 49.200000762939 2020-05-30T12:58:47.000Z 49.599998474121 2020-05-30T12:59:07.000Z 49.599998474121 2020-05-30T12:59:17.000Z 49.599998474121 2020-05-30T12:59:22.000Z 50 2020-05-30T12:59:28.000Z 50.200000762939 2020-05-30T12:59:30.000Z 50.799999237061 2020-05-30T12:59:37.000Z 51.400001525879 2020-05-30T12:59:41.000Z 52 2020-05-30T12:59:45.000Z 52.400001525879 2020-05-30T12:59:50.000Z 52.599998474121 2020-05-30T12:59:52.000Z 53 2020-05-30T12:59:58.000Z 52.599998474121 2020-05-30T13:00:07.000Z 52.799999237061 2020-05-30T13:00:14.000Z 53.200000762939 2020-05-30T13:00:20.000Z 53 2020-05-30T13:00:26.000Z 53.200000762939 2020-05-30T13:00:34.000Z 53.599998474121 2020-05-30T13:00:36.000Z 54 2020-05-30T13:00:40.000Z 54.599998474121 2020-05-30T13:00:45.000Z 55 2020-05-30T13:00:48.000Z 55.599998474121 2020-05-30T13:00:53.000Z 55.799999237061 2020-05-30T13:00:54.000Z 56.799999237061 2020-05-30T13:00:58.000Z 57 2020-05-30T13:01:00.000Z 57 2020-05-30T13:01:04.000Z 57.400001525879 2020-05-30T13:01:24.000Z 57.599998474121 2020-05-30T13:01:45.000Z 57.400001525879 2020-05-30T13:02:05.000Z 57.400001525879 2020-05-30T13:02:28.000Z 57.400001525879 2020-05-30T13:02:50.000Z 57.200000762939 2020-05-30T13:03:16.000Z 57.200000762939 2020-05-30T13:03:38.000Z 57.200000762939 2020-05-30T13:04:05.000Z 57 2020-05-30T13:04:25.000Z 56.799999237061 2020-05-30T13:04:46.000Z 56.599998474121 2020-05-30T13:05:08.000Z 56.799999237061 2020-05-30T13:05:29.000Z 56.599998474121 2020-05-30T13:05:48.000Z 56.599998474121 2020-05-30T13:06:01.000Z 56.599998474121 2020-05-30T13:06:20.000Z 56.200000762939 2020-05-30T13:06:27.000Z 57 2020-05-30T13:06:44.000Z 56.400001525879 2020-05-30T13:06:56.000Z 56.400001525879 2020-05-30T13:07:15.000Z 56.400001525879 2020-05-30T13:07:33.000Z 56.400001525879 2020-05-30T13:07:44.000Z 56.400001525879 2020-05-30T13:08:00.000Z 57 2020-05-30T13:08:11.000Z 57.200000762939 2020-05-30T13:08:22.000Z 57.400001525879 2020-05-30T13:08:33.000Z 57.200000762939 2020-05-30T13:08:40.000Z 57 2020-05-30T13:08:52.000Z 57 2020-05-30T13:09:02.000Z 57.400001525879 2020-05-30T13:09:13.000Z 57.400001525879 2020-05-30T13:09:27.000Z 57.400001525879 2020-05-30T13:09:45.000Z 57 2020-05-30T13:09:55.000Z 56.599998474121 2020-05-30T13:10:01.000Z 57.200000762939 2020-05-30T13:10:19.000Z 57 2020-05-30T13:10:34.000Z 57.400001525879 2020-05-30T13:10:46.000Z 57.200000762939 2020-05-30T13:10:52.000Z 57 2020-05-30T13:10:58.000Z 57 2020-05-30T13:11:02.000Z 57.400001525879 2020-05-30T13:11:08.000Z 57.599998474121 2020-05-30T13:11:19.000Z 57.400001525879 2020-05-30T13:11:24.000Z 57.200000762939 2020-05-30T13:11:29.000Z 56.599998474121 2020-05-30T13:11:37.000Z 56.400001525879 2020-05-30T13:11:44.000Z 57.200000762939 2020-05-30T13:11:51.000Z 58 2020-05-30T13:11:55.000Z 58 2020-05-30T13:11:58.000Z 58.400001525879 2020-05-30T13:12:06.000Z 59.200000762939 2020-05-30T13:12:16.000Z 59 2020-05-30T13:12:24.000Z 59 2020-05-30T13:12:32.000Z 58.599998474121 2020-05-30T13:12:38.000Z 60.200000762939 2020-05-30T13:12:43.000Z 60.599998474121 2020-05-30T13:12:44.000Z 61.599998474121 2020-05-30T13:12:47.000Z 62.799999237061 2020-05-30T13:12:51.000Z 63.799999237061 2020-05-30T13:12:57.000Z 63.799999237061 2020-05-30T13:12:58.000Z 65 2020-05-30T13:13:04.000Z 65.400001525879 2020-05-30T13:13:07.000Z 66 2020-05-30T13:13:11.000Z 67.400001525879 2020-05-30T13:13:16.000Z 67.599998474121 2020-05-30T13:13:17.000Z 68.599998474121 2020-05-30T13:13:23.000Z 68.800003051758 2020-05-30T13:13:24.000Z 69.599998474121 2020-05-30T13:13:29.000Z 69.599998474121 2020-05-30T13:13:31.000Z 70.800003051758 2020-05-30T13:13:35.000Z 71.199996948242 2020-05-30T13:13:39.000Z 71.599998474121 2020-05-30T13:13:47.000Z 72 2020-05-30T13:13:50.000Z 72.400001525879 2020-05-30T13:13:53.000Z 73.400001525879 2020-05-30T13:13:58.000Z 74.400001525879 2020-05-30T13:14:02.000Z 74.599998474121 2020-05-30T13:14:04.000Z 75.400001525879 2020-05-30T13:14:07.000Z 76.599998474121 2020-05-30T13:14:12.000Z 77.800003051758 2020-05-30T13:14:18.000Z 78 2020-05-30T13:14:19.000Z 79.199996948242 2020-05-30T13:14:22.000Z 80.400001525879 2020-05-30T13:14:26.000Z 81.199996948242 2020-05-30T13:14:30.000Z 81.400001525879 2020-05-30T13:14:31.000Z 82.599998474121 2020-05-30T13:14:36.000Z 82.599998474121 2020-05-30T13:14:37.000Z 83.800003051758 2020-05-30T13:14:41.000Z 85 2020-05-30T13:14:44.000Z 86 2020-05-30T13:14:49.000Z 86.599998474121 2020-05-30T13:14:51.000Z 87.199996948242 2020-05-30T13:14:54.000Z 87.400001525879 2020-05-30T13:14:56.000Z 88.199996948242 2020-05-30T13:14:59.000Z 89.400001525879 2020-05-30T13:15:01.000Z 90.199996948242 2020-05-30T13:15:03.000Z 90.800003051758 2020-05-30T13:15:04.000Z 92 2020-05-30T13:15:06.000Z 93.400001525879 2020-05-30T13:15:08.000Z 93.800003051758 2020-05-30T13:15:09.000Z 94.599998474121 2020-05-30T13:15:11.000Z 95.400001525879 2020-05-30T13:15:14.000Z 95.599998474121 2020-05-30T13:15:15.000Z 97 2020-05-30T13:15:18.000Z 98.199996948242 2020-05-30T13:15:20.000Z 98.800003051758 2020-05-30T13:15:22.000Z 99.400001525879 2020-05-30T13:15:24.000Z 100.40000152588 2020-05-30T13:15:30.000Z 100.59999847412 2020-05-30T13:15:31.000Z 102 2020-05-30T13:15:37.000Z 103 2020-05-30T13:15:43.000Z 103.19999694824 2020-05-30T13:15:44.000Z 104 2020-05-30T13:15:49.000Z 104 2020-05-30T13:15:51.000Z 104 2020-05-30T13:15:53.000Z 103.80000305176 2020-05-30T13:15:57.000Z 103.80000305176 2020-05-30T13:16:02.000Z 104 2020-05-30T13:16:05.000Z 104.40000152588 2020-05-30T13:16:06.000Z 104.80000305176 2020-05-30T13:16:09.000Z 104.80000305176 2020-05-30T13:16:10.000Z 104.40000152588 2020-05-30T13:16:13.000Z 103.59999847412 2020-05-30T13:16:15.000Z 103 2020-05-30T13:16:16.000Z 102.80000305176 2020-05-30T13:16:17.000Z 101.59999847412 2020-05-30T13:16:20.000Z 101.40000152588 2020-05-30T13:16:21.000Z 100.19999694824 2020-05-30T13:16:23.000Z 99.800003051758 2020-05-30T13:16:24.000Z 99 2020-05-30T13:16:26.000Z 98.599998474121 2020-05-30T13:16:27.000Z 98.199996948242 2020-05-30T13:16:28.000Z 97.800003051758 2020-05-30T13:16:29.000Z 97.199996948242 2020-05-30T13:16:32.000Z 97 2020-05-30T13:16:34.000Z 96.800003051758 2020-05-30T13:16:36.000Z 96.400001525879 2020-05-30T13:16:37.000Z 95.800003051758 2020-05-30T13:16:39.000Z 95.800003051758 2020-05-30T13:16:43.000Z 96 2020-05-30T13:16:45.000Z 95.800003051758 2020-05-30T13:16:50.000Z 96.400001525879 2020-05-30T13:16:58.000Z 97 2020-05-30T13:17:05.000Z 97.400001525879 2020-05-30T13:17:12.000Z 97.400001525879 2020-05-30T13:17:15.000Z 97.400001525879 2020-05-30T13:17:16.000Z 97.199996948242 2020-05-30T13:17:17.000Z 97.199996948242 2020-05-30T13:17:20.000Z 97.199996948242 2020-05-30T13:17:21.000Z 97.400001525879 2020-05-30T13:17:22.000Z 97.400001525879 2020-05-30T13:17:26.000Z 97.599998474121 2020-05-30T13:17:27.000Z 98.199996948242 2020-05-30T13:17:31.000Z 98.599998474121 2020-05-30T13:17:34.000Z 99.599998474121 2020-05-30T13:17:38.000Z 99.599998474121 2020-05-30T13:17:42.000Z 99.800003051758 2020-05-30T13:17:45.000Z 99 2020-05-30T13:17:50.000Z 100.80000305176 2020-05-30T13:17:57.000Z 102 2020-05-30T13:18:00.000Z 103.19999694824 2020-05-30T13:18:05.000Z 103.40000152588 2020-05-30T13:18:06.000Z 104.19999694824 2020-05-30T13:18:10.000Z 104.80000305176 2020-05-30T13:18:15.000Z 104.59999847412 2020-05-30T13:18:21.000Z 104 2020-05-30T13:18:24.000Z 103.19999694824 2020-05-30T13:18:26.000Z 103 2020-05-30T13:18:27.000Z 103 2020-05-30T13:18:31.000Z 104.59999847412 2020-05-30T13:18:34.000Z 105.59999847412 2020-05-30T13:18:37.000Z 106 2020-05-30T13:18:38.000Z 106.59999847412 2020-05-30T13:18:43.000Z 107.40000152588 2020-05-30T13:18:45.000Z 107.80000305176 2020-05-30T13:18:49.000Z 108 2020-05-30T13:18:52.000Z 108.80000305176 2020-05-30T13:18:57.000Z 109.19999694824 2020-05-30T13:19:01.000Z 109.80000305176 2020-05-30T13:19:04.000Z 110.40000152588 2020-05-30T13:19:07.000Z 111 2020-05-30T13:19:11.000Z 111.80000305176 2020-05-30T13:19:16.000Z 112.19999694824 2020-05-30T13:19:19.000Z 112.59999847412 2020-05-30T13:19:20.000Z 112.80000305176 2020-05-30T13:19:26.000Z 113.19999694824 2020-05-30T13:19:29.000Z 113.80000305176 2020-05-30T13:19:32.000Z 114.40000152588 2020-05-30T13:19:35.000Z 115.59999847412 2020-05-30T13:19:38.000Z 116.40000152588 2020-05-30T13:19:39.000Z 116.80000305176 2020-05-30T13:19:40.000Z 118 2020-05-30T13:19:43.000Z 119.19999694824 2020-05-30T13:19:46.000Z 120.19999694824 2020-05-30T13:19:49.000Z 121 2020-05-30T13:19:51.000Z 121.40000152588 2020-05-30T13:19:52.000Z 122.19999694824 2020-05-30T13:19:56.000Z 122.40000152588 2020-05-30T13:19:57.000Z 123.19999694824 2020-05-30T13:20:00.000Z 123.80000305176 2020-05-30T13:20:03.000Z 124.80000305176 2020-05-30T13:20:05.000Z 125.40000152588 2020-05-30T13:20:06.000Z 126.80000305176 2020-05-30T13:20:09.000Z 127.80000305176 2020-05-30T13:20:12.000Z 128.60000610352 2020-05-30T13:20:13.000Z 128.80000305176 2020-05-30T13:20:14.000Z 130.19999694824 2020-05-30T13:20:17.000Z 131.60000610352 2020-05-30T13:20:20.000Z 132.80000305176 2020-05-30T13:20:22.000Z 133.80000305176 2020-05-30T13:20:24.000Z 134.39999389648 2020-05-30T13:20:26.000Z 134.80000305176 2020-05-30T13:20:28.000Z 135.19999694824 2020-05-30T13:20:30.000Z 135.60000610352 2020-05-30T13:20:31.000Z 136.19999694824 2020-05-30T13:20:32.000Z 137.19999694824 2020-05-30T13:20:35.000Z 137.39999389648 2020-05-30T13:20:37.000Z 137.60000610352 2020-05-30T13:20:44.000Z 137.60000610352 2020-05-30T13:20:50.000Z 138.19999694824 2020-05-30T13:20:53.000Z 138.60000610352 2020-05-30T13:20:54.000Z 139.39999389648 2020-05-30T13:20:56.000Z 140.60000610352 2020-05-30T13:20:59.000Z 141 2020-05-30T13:21:04.000Z 141.60000610352 2020-05-30T13:21:08.000Z 141.60000610352 2020-05-30T13:21:11.000Z 141.39999389648 2020-05-30T13:21:19.000Z 141.80000305176 2020-05-30T13:21:21.000Z 142.80000305176 2020-05-30T13:21:24.000Z 143.80000305176 2020-05-30T13:21:26.000Z 144.19999694824 2020-05-30T13:21:27.000Z 145 2020-05-30T13:21:29.000Z 145.39999389648 2020-05-30T13:21:30.000Z 146.39999389648 2020-05-30T13:21:35.000Z 146.39999389648 2020-05-30T13:21:36.000Z 146.60000610352 2020-05-30T13:21:41.000Z 146.60000610352 2020-05-30T13:21:50.000Z 146.80000305176 2020-05-30T13:21:52.000Z 146.80000305176 2020-05-30T13:21:55.000Z 147.80000305176 2020-05-30T13:21:58.000Z 148.60000610352 2020-05-30T13:22:00.000Z 149 2020-05-30T13:22:01.000Z 150.60000610352 2020-05-30T13:22:03.000Z 152 2020-05-30T13:22:05.000Z 152.39999389648 2020-05-30T13:22:06.000Z 153.19999694824 2020-05-30T13:22:07.000Z 154.39999389648 2020-05-30T13:22:09.000Z 155 2020-05-30T13:22:11.000Z 155.60000610352 2020-05-30T13:22:16.000Z 156 2020-05-30T13:22:23.000Z 156.39999389648 2020-05-30T13:22:30.000Z 156.60000610352 2020-05-30T13:22:32.000Z 157.80000305176 2020-05-30T13:22:34.000Z 159 2020-05-30T13:22:36.000Z 159.80000305176 2020-05-30T13:22:37.000Z 160.19999694824 2020-05-30T13:22:38.000Z 161.39999389648 2020-05-30T13:22:41.000Z 161.80000305176 2020-05-30T13:22:42.000Z 162.80000305176 2020-05-30T13:22:44.000Z 164 2020-05-30T13:22:47.000Z 165.19999694824 2020-05-30T13:22:50.000Z 165.60000610352 2020-05-30T13:22:51.000Z 166.19999694824 2020-05-30T13:22:53.000Z 167.39999389648 2020-05-30T13:22:56.000Z 168.80000305176 2020-05-30T13:22:59.000Z 169.19999694824 2020-05-30T13:23:01.000Z 169.80000305176 2020-05-30T13:23:03.000Z 171 2020-05-30T13:23:08.000Z 172.60000610352 2020-05-30T13:23:12.000Z 174 2020-05-30T13:23:14.000Z 175.19999694824 2020-05-30T13:23:18.000Z 176.39999389648 2020-05-30T13:23:21.000Z 177.39999389648 2020-05-30T13:23:23.000Z 177.80000305176 2020-05-30T13:23:24.000Z 179 2020-05-30T13:23:27.000Z 179.80000305176 2020-05-30T13:23:29.000Z 180.39999389648 2020-05-30T13:23:31.000Z 181.80000305176 2020-05-30T13:23:35.000Z 182.80000305176 2020-05-30T13:23:38.000Z 183.19999694824 2020-05-30T13:23:39.000Z 184 2020-05-30T13:23:42.000Z 185 2020-05-30T13:23:46.000Z 185.39999389648 2020-05-30T13:23:48.000Z 186 2020-05-30T13:23:50.000Z 187 2020-05-30T13:23:53.000Z 188.19999694824 2020-05-30T13:23:57.000Z 189.60000610352 2020-05-30T13:24:01.000Z 191.19999694824 2020-05-30T13:24:04.000Z 192.19999694824 2020-05-30T13:24:06.000Z 193.60000610352 2020-05-30T13:24:09.000Z 194.80000305176 2020-05-30T13:24:12.000Z 195.80000305176 2020-05-30T13:24:16.000Z 197 2020-05-30T13:24:18.000Z 198.19999694824 2020-05-30T13:24:20.000Z 199.39999389648 2020-05-30T13:24:22.000Z 200.39999389648 2020-05-30T13:24:24.000Z 201 2020-05-30T13:24:25.000Z 202 2020-05-30T13:24:27.000Z 203.60000610352 2020-05-30T13:24:30.000Z 204.60000610352 2020-05-30T13:24:32.000Z 205.19999694824 2020-05-30T13:24:34.000Z 205.80000305176 2020-05-30T13:24:35.000Z 207.39999389648 2020-05-30T13:24:38.000Z 208 2020-05-30T13:24:39.000Z 208.60000610352 2020-05-30T13:24:40.000Z 209.80000305176 2020-05-30T13:24:42.000Z 211 2020-05-30T13:24:44.000Z 211.39999389648 2020-05-30T13:24:45.000Z 212.19999694824 2020-05-30T13:24:47.000Z 213.19999694824 2020-05-30T13:24:50.000Z 213.80000305176 2020-05-30T13:24:51.000Z 214.19999694824 2020-05-30T13:24:52.000Z 215.39999389648 2020-05-30T13:24:55.000Z 216.39999389648 2020-05-30T13:24:58.000Z 217.39999389648 2020-05-30T13:25:00.000Z 218.60000610352 2020-05-30T13:25:03.000Z 219 2020-05-30T13:25:04.000Z 220 2020-05-30T13:25:06.000Z 221.19999694824 2020-05-30T13:25:08.000Z 222.39999389648 2020-05-30T13:25:10.000Z 223.60000610352 2020-05-30T13:25:12.000Z 224.39999389648 2020-05-30T13:25:13.000Z 225 2020-05-30T13:25:14.000Z 225.60000610352 2020-05-30T13:25:15.000Z 226 2020-05-30T13:25:16.000Z 226.60000610352 2020-05-30T13:25:21.000Z 227.19999694824 2020-05-30T13:25:24.000Z 227.39999389648 2020-05-30T13:25:29.000Z 228.19999694824 2020-05-30T13:25:35.000Z 228.39999389648 2020-05-30T13:25:36.000Z 229 2020-05-30T13:25:45.000Z 229.19999694824 2020-05-30T13:25:50.000Z 229.19999694824 2020-05-30T13:25:55.000Z 229 2020-05-30T13:26:03.000Z 229.19999694824 2020-05-30T13:26:07.000Z 230.39999389648 2020-05-30T13:26:11.000Z 231.60000610352 2020-05-30T13:26:13.000Z 232.60000610352 2020-05-30T13:26:15.000Z 234.19999694824 2020-05-30T13:26:18.000Z 234.80000305176 2020-05-30T13:26:19.000Z 235.39999389648 2020-05-30T13:26:20.000Z 236.80000305176 2020-05-30T13:26:22.000Z 237.80000305176 2020-05-30T13:26:24.000Z 239 2020-05-30T13:26:27.000Z 239.19999694824 2020-05-30T13:26:36.000Z 239.19999694824 2020-05-30T13:26:43.000Z 239 2020-05-30T13:26:53.000Z 239.39999389648 2020-05-30T13:26:59.000Z 239.80000305176 2020-05-30T13:27:07.000Z 240 2020-05-30T13:27:09.000Z 240.60000610352 2020-05-30T13:27:14.000Z 241.19999694824 2020-05-30T13:27:19.000Z 241.60000610352 2020-05-30T13:27:23.000Z 242.19999694824 2020-05-30T13:27:26.000Z 243.19999694824 2020-05-30T13:27:31.000Z 243.39999389648 2020-05-30T13:27:32.000Z 244.39999389648 2020-05-30T13:27:37.000Z 245.19999694824 2020-05-30T13:27:40.000Z 245.80000305176 2020-05-30T13:27:42.000Z 246.39999389648 2020-05-30T13:27:47.000Z 246.80000305176 2020-05-30T13:27:50.000Z 247.19999694824 2020-05-30T13:27:56.000Z 247.39999389648 2020-05-30T13:28:27.000Z 247.60000610352 2020-05-30T13:28:35.000Z 247.80000305176 2020-05-30T13:28:37.000Z 249 2020-05-30T13:28:42.000Z 249.19999694824 2020-05-30T13:28:43.000Z 250 2020-05-30T13:28:46.000Z 251 2020-05-30T13:28:50.000Z 251.39999389648 2020-05-30T13:28:51.000Z 252 2020-05-30T13:28:55.000Z 252.60000610352 2020-05-30T13:28:58.000Z 253.19999694824 2020-05-30T13:29:01.000Z 253.80000305176 2020-05-30T13:29:05.000Z 254.19999694824 2020-05-30T13:29:08.000Z 255.39999389648 2020-05-30T13:29:13.000Z 256.20001220703 2020-05-30T13:29:16.000Z 256.39999389648 2020-05-30T13:29:17.000Z 257.60000610352 2020-05-30T13:29:23.000Z 258.60000610352 2020-05-30T13:29:28.000Z 259.20001220703 2020-05-30T13:29:31.000Z 259.79998779297 2020-05-30T13:29:34.000Z 260.79998779297 2020-05-30T13:29:39.000Z 261.20001220703 2020-05-30T13:29:41.000Z 262 2020-05-30T13:29:45.000Z 263 2020-05-30T13:29:49.000Z 263.39999389648 2020-05-30T13:29:50.000Z 264.60000610352 2020-05-30T13:29:54.000Z 265.60000610352 2020-05-30T13:29:58.000Z 265.79998779297 2020-05-30T13:29:59.000Z 266.79998779297 2020-05-30T13:30:03.000Z 267.20001220703 2020-05-30T13:30:05.000Z 267.79998779297 2020-05-30T13:30:11.000Z 268 2020-05-30T13:30:12.000Z 268.20001220703 2020-05-30T13:30:32.000Z 268.60000610352 2020-05-30T13:30:42.000Z 269 2020-05-30T13:30:45.000Z 270 2020-05-30T13:30:49.000Z 270.20001220703 2020-05-30T13:30:50.000Z 271.20001220703 2020-05-30T13:30:55.000Z 271.39999389648 2020-05-30T13:30:57.000Z 272.39999389648 2020-05-30T13:31:03.000Z 272.60000610352 2020-05-30T13:31:04.000Z 273 2020-05-30T13:31:10.000Z 273.39999389648 2020-05-30T13:31:13.000Z 274 2020-05-30T13:31:18.000Z 274.39999389648 2020-05-30T13:31:20.000Z 275.20001220703 2020-05-30T13:31:25.000Z 275.60000610352 2020-05-30T13:31:29.000Z 275.79998779297 2020-05-30T13:31:32.000Z 275.79998779297 2020-05-30T13:31:39.000Z 275 2020-05-30T13:31:45.000Z 274.60000610352 2020-05-30T13:31:47.000Z 274.60000610352 2020-05-30T13:31:53.000Z 275.20001220703 2020-05-30T13:31:58.000Z 275.60000610352 2020-05-30T13:32:00.000Z 275.39999389648 2020-05-30T13:32:19.000Z 275.39999389648 2020-05-30T13:32:24.000Z 275.39999389648 2020-05-30T13:32:27.000Z 275.39999389648 2020-05-30T13:32:34.000Z 274.79998779297 2020-05-30T13:32:41.000Z 274.79998779297 2020-05-30T13:32:49.000Z 274.60000610352 2020-05-30T13:32:56.000Z 274.39999389648 2020-05-30T13:32:57.000Z 274.60000610352 2020-05-30T13:33:02.000Z 274.79998779297 2020-05-30T13:33:08.000Z 274.60000610352 2020-05-30T13:33:16.000Z 274.79998779297 2020-05-30T13:33:22.000Z 274.39999389648 2020-05-30T13:33:29.000Z 274 2020-05-30T13:33:37.000Z 274 2020-05-30T13:33:43.000Z 273.20001220703 2020-05-30T13:33:51.000Z 273.20001220703 2020-05-30T13:33:55.000Z 273.39999389648 2020-05-30T13:33:58.000Z 273 2020-05-30T13:34:04.000Z 273.20001220703 2020-05-30T13:34:05.000Z 273.20001220703 2020-05-30T13:34:06.000Z 272.79998779297 2020-05-30T13:34:09.000Z 272.79998779297 2020-05-30T13:34:11.000Z 272.79998779297 2020-05-30T13:34:14.000Z 272.60000610352 2020-05-30T13:34:20.000Z 272.20001220703 2020-05-30T13:34:24.000Z 272.20001220703 2020-05-30T13:34:26.000Z 272 2020-05-30T13:34:33.000Z 272.20001220703 2020-05-30T13:34:40.000Z 272 2020-05-30T13:34:46.000Z 272 2020-05-30T13:34:47.000Z 272 2020-05-30T13:34:50.000Z 272 2020-05-30T13:34:52.000Z 272 2020-05-30T13:34:57.000Z 272.20001220703 2020-05-30T13:34:59.000Z 272.39999389648 2020-05-30T13:35:01.000Z 272.20001220703 2020-05-30T13:35:06.000Z 272 2020-05-30T13:35:11.000Z 272.20001220703 2020-05-30T13:35:12.000Z 272.20001220703 2020-05-30T13:35:14.000Z 272 2020-05-30T13:35:15.000Z 271.20001220703 2020-05-30T13:35:19.000Z 271.20001220703 2020-05-30T13:35:20.000Z 271.20001220703 2020-05-30T13:35:21.000Z 271.20001220703 2020-05-30T13:35:26.000Z 271.20001220703 2020-05-30T13:35:30.000Z 271.60000610352 2020-05-30T13:35:32.000Z 271.79998779297 2020-05-30T13:35:34.000Z 271.60000610352 2020-05-30T13:35:38.000Z 271.39999389648 2020-05-30T13:35:45.000Z 271.20001220703 2020-05-30T13:35:50.000Z 271.20001220703 2020-05-30T13:35:56.000Z 271.39999389648 2020-05-30T13:35:58.000Z 271.39999389648 2020-05-30T13:36:00.000Z 271.39999389648 2020-05-30T13:36:01.000Z 271.39999389648 2020-05-30T13:36:04.000Z 271.39999389648 2020-05-30T13:36:07.000Z 271.60000610352 2020-05-30T13:36:09.000Z 271.20001220703 2020-05-30T13:36:11.000Z 270.79998779297 2020-05-30T13:36:13.000Z 270.39999389648 2020-05-30T13:36:15.000Z 269.79998779297 2020-05-30T13:36:17.000Z 269.39999389648 2020-05-30T13:36:18.000Z 269.20001220703 2020-05-30T13:36:19.000Z 268.60000610352 2020-05-30T13:36:20.000Z 268.39999389648 2020-05-30T13:36:22.000Z 268.20001220703 2020-05-30T13:36:23.000Z 268.20001220703 2020-05-30T13:36:24.000Z 268.20001220703 2020-05-30T13:36:26.000Z 267.60000610352 2020-05-30T13:36:27.000Z 266.60000610352 2020-05-30T13:36:28.000Z 265 2020-05-30T13:36:30.000Z 263.79998779297 2020-05-30T13:36:34.000Z 263 2020-05-30T13:36:37.000Z 262.60000610352 2020-05-30T13:36:38.000Z 262 2020-05-30T13:36:40.000Z 261.79998779297 2020-05-30T13:37:00.000Z 261.79998779297 2020-05-30T13:37:06.000Z 262 2020-05-30T13:37:13.000Z 262.79998779297 2020-05-30T13:37:20.000Z 262.60000610352 2020-05-30T13:37:24.000Z 262.60000610352 2020-05-30T13:37:26.000Z 262.79998779297 2020-05-30T13:37:29.000Z 263.39999389648 2020-05-30T13:37:32.000Z 263.60000610352 2020-05-30T13:37:33.000Z 264 2020-05-30T13:37:37.000Z 264.60000610352 2020-05-30T13:37:42.000Z 264.79998779297 2020-05-30T13:37:43.000Z 265.79998779297 2020-05-30T13:37:48.000Z 266.20001220703 2020-05-30T13:37:50.000Z 266.79998779297 2020-05-30T13:37:54.000Z 267.60000610352 2020-05-30T13:37:58.000Z 268 2020-05-30T13:38:00.000Z 268.39999389648 2020-05-30T13:38:04.000Z 268.60000610352 2020-05-30T13:38:11.000Z 268.39999389648 2020-05-30T13:38:14.000Z 268.39999389648 2020-05-30T13:38:17.000Z 268.60000610352 2020-05-30T13:38:24.000Z 269.20001220703 2020-05-30T13:38:27.000Z 270.39999389648 2020-05-30T13:38:30.000Z 271.20001220703 2020-05-30T13:38:36.000Z 271.20001220703 2020-05-30T13:38:41.000Z 271.39999389648 2020-05-30T13:38:46.000Z 271.39999389648 2020-05-30T13:38:48.000Z 271.60000610352 2020-05-30T13:38:53.000Z 272.20001220703 2020-05-30T13:38:59.000Z 272.60000610352 2020-05-30T13:39:00.000Z 273.79998779297 2020-05-30T13:39:03.000Z 275 2020-05-30T13:39:06.000Z 275 2020-05-30T13:39:13.000Z 273.39999389648 2020-05-30T13:39:15.000Z 272 2020-05-30T13:39:17.000Z 270.39999389648 2020-05-30T13:39:18.000Z 269.20001220703 2020-05-30T13:39:19.000Z 267.79998779297 2020-05-30T13:39:20.000Z 266.39999389648 2020-05-30T13:39:22.000Z 265 2020-05-30T13:39:24.000Z 263.60000610352 2020-05-30T13:39:26.000Z 263 2020-05-30T13:39:27.000Z 262.60000610352 2020-05-30T13:39:28.000Z 262.39999389648 2020-05-30T13:39:30.000Z 261.60000610352 2020-05-30T13:39:32.000Z 261.20001220703 2020-05-30T13:39:33.000Z 260.20001220703 2020-05-30T13:39:35.000Z 260.20001220703 2020-05-30T13:39:36.000Z 259.79998779297 2020-05-30T13:39:37.000Z 259 2020-05-30T13:39:39.000Z 258.79998779297 2020-05-30T13:39:40.000Z 258 2020-05-30T13:39:43.000Z 257.60000610352 2020-05-30T13:39:47.000Z 258 2020-05-30T13:39:52.000Z 258 2020-05-30T13:39:53.000Z 257.79998779297 2020-05-30T13:39:54.000Z 257.20001220703 2020-05-30T13:39:57.000Z 257 2020-05-30T13:39:58.000Z 257 2020-05-30T13:39:59.000Z 255.80000305176 2020-05-30T13:40:01.000Z 255 2020-05-30T13:40:02.000Z 254.60000610352 2020-05-30T13:40:03.000Z 253.60000610352 2020-05-30T13:40:05.000Z 253 2020-05-30T13:40:06.000Z 253 2020-05-30T13:40:10.000Z 254.19999694824 2020-05-30T13:40:14.000Z 254.60000610352 2020-05-30T13:40:15.000Z 255 2020-05-30T13:40:17.000Z 255.80000305176 2020-05-30T13:40:19.000Z 256.79998779297 2020-05-30T13:40:22.000Z 257 2020-05-30T13:40:24.000Z 257.39999389648 2020-05-30T13:40:25.000Z 257.79998779297 2020-05-30T13:40:26.000Z 258.20001220703 2020-05-30T13:40:28.000Z 258.79998779297 2020-05-30T13:40:29.000Z 259.79998779297 2020-05-30T13:40:31.000Z 260.79998779297 2020-05-30T13:40:32.000Z 261 2020-05-30T13:40:33.000Z 261.60000610352 2020-05-30T13:40:37.000Z 261.60000610352 2020-05-30T13:40:38.000Z 261.79998779297 2020-05-30T13:40:39.000Z 262 2020-05-30T13:40:41.000Z 261.60000610352 2020-05-30T13:40:43.000Z 261 2020-05-30T13:40:46.000Z 260.79998779297 2020-05-30T13:40:48.000Z 260.60000610352 2020-05-30T13:40:50.000Z 260.60000610352 2020-05-30T13:40:51.000Z 260.60000610352 2020-05-30T13:40:52.000Z 259.79998779297 2020-05-30T13:40:56.000Z 259.60000610352 2020-05-30T13:40:57.000Z 259.20001220703 2020-05-30T13:41:00.000Z 258.79998779297 2020-05-30T13:41:02.000Z 258.39999389648 2020-05-30T13:41:03.000Z 257.60000610352 2020-05-30T13:41:06.000Z 257.39999389648 2020-05-30T13:41:07.000Z 257.20001220703 2020-05-30T13:41:08.000Z 257 2020-05-30T13:41:10.000Z 257.20001220703 2020-05-30T13:41:12.000Z 257 2020-05-30T13:41:14.000Z 256.39999389648 2020-05-30T13:41:18.000Z 256.79998779297 2020-05-30T13:41:20.000Z 257.20001220703 2020-05-30T13:41:27.000Z 256.60000610352 2020-05-30T13:41:31.000Z 255.80000305176 2020-05-30T13:41:33.000Z 254.39999389648 2020-05-30T13:41:35.000Z 253.60000610352 2020-05-30T13:41:36.000Z 251.80000305176 2020-05-30T13:41:37.000Z 250.39999389648 2020-05-30T13:41:39.000Z 249.19999694824 2020-05-30T13:41:40.000Z 247.80000305176 2020-05-30T13:41:42.000Z 246.60000610352 2020-05-30T13:41:43.000Z 246 2020-05-30T13:41:44.000Z 245.39999389648 2020-05-30T13:41:45.000Z 245 2020-05-30T13:41:46.000Z 243.60000610352 2020-05-30T13:41:48.000Z 242.39999389648 2020-05-30T13:41:50.000Z 241.60000610352 2020-05-30T13:41:53.000Z 241.19999694824 2020-05-30T13:41:54.000Z 240.60000610352 2020-05-30T13:41:55.000Z 239.80000305176 2020-05-30T13:41:57.000Z 240.39999389648 2020-05-30T13:42:00.000Z 240.80000305176 2020-05-30T13:42:01.000Z 242 2020-05-30T13:42:03.000Z 242.80000305176 2020-05-30T13:42:07.000Z 243.19999694824 2020-05-30T13:42:10.000Z 243.39999389648 2020-05-30T13:42:17.000Z 242.80000305176 2020-05-30T13:42:26.000Z 243 2020-05-30T13:42:27.000Z 243.19999694824 2020-05-30T13:42:31.000Z 243.19999694824 2020-05-30T13:42:34.000Z 243.19999694824 2020-05-30T13:42:36.000Z 243 2020-05-30T13:42:41.000Z 242.39999389648 2020-05-30T13:42:42.000Z 242.19999694824 2020-05-30T13:42:43.000Z 241.39999389648 2020-05-30T13:42:45.000Z 240.60000610352 2020-05-30T13:42:47.000Z 240 2020-05-30T13:42:49.000Z 239.80000305176 2020-05-30T13:42:50.000Z 239.60000610352 2020-05-30T13:42:52.000Z 239.60000610352 2020-05-30T13:42:53.000Z 239.39999389648 2020-05-30T13:42:55.000Z 239.60000610352 2020-05-30T13:42:56.000Z 239.80000305176 2020-05-30T13:42:59.000Z 240.19999694824 2020-05-30T13:43:00.000Z 241 2020-05-30T13:43:02.000Z 242 2020-05-30T13:43:05.000Z 243.19999694824 2020-05-30T13:43:08.000Z 244 2020-05-30T13:43:11.000Z 244.19999694824 2020-05-30T13:43:12.000Z 245 2020-05-30T13:43:15.000Z 245.39999389648 2020-05-30T13:43:16.000Z 247 2020-05-30T13:43:19.000Z 247.39999389648 2020-05-30T13:43:20.000Z 248.19999694824 2020-05-30T13:43:22.000Z 249.19999694824 2020-05-30T13:43:25.000Z 249.39999389648 2020-05-30T13:43:26.000Z 250.39999389648 2020-05-30T13:43:34.000Z 250.80000305176 2020-05-30T13:43:37.000Z 251 2020-05-30T13:43:39.000Z 251.39999389648 2020-05-30T13:43:40.000Z 251.60000610352 2020-05-30T13:43:41.000Z 252.60000610352 2020-05-30T13:43:43.000Z 253.19999694824 2020-05-30T13:43:45.000Z 253.80000305176 2020-05-30T13:43:48.000Z 255 2020-05-30T13:43:51.000Z 255.80000305176 2020-05-30T13:43:53.000Z 256.39999389648 2020-05-30T13:43:54.000Z 257.60000610352 2020-05-30T13:43:58.000Z 258.20001220703 2020-05-30T13:44:00.000Z 258.60000610352 2020-05-30T13:44:04.000Z 259.79998779297 2020-05-30T13:44:08.000Z 260.79998779297 2020-05-30T13:44:14.000Z 260.79998779297 2020-05-30T13:44:15.000Z 261 2020-05-30T13:44:22.000Z 261 2020-05-30T13:44:28.000Z 261.20001220703 2020-05-30T13:44:37.000Z 261.20001220703 2020-05-30T13:44:41.000Z 261.20001220703 2020-05-30T13:44:43.000Z 260.60000610352 2020-05-30T13:44:50.000Z 260 2020-05-30T13:44:56.000Z 259.39999389648 2020-05-30T13:44:57.000Z 258.60000610352 2020-05-30T13:44:59.000Z 258 2020-05-30T13:45:00.000Z 257.39999389648 2020-05-30T13:45:02.000Z 257.20001220703 2020-05-30T13:45:03.000Z 257 2020-05-30T13:45:06.000Z 257.20001220703 2020-05-30T13:45:08.000Z 257.39999389648 2020-05-30T13:45:25.000Z 257.79998779297 2020-05-30T13:45:31.000Z 258 2020-05-30T13:45:33.000Z 258.20001220703 2020-05-30T13:45:39.000Z 259 2020-05-30T13:45:45.000Z 259.39999389648 2020-05-30T13:45:49.000Z 259.79998779297 2020-05-30T13:45:55.000Z 260 2020-05-30T13:45:57.000Z 260 2020-05-30T13:46:03.000Z 260 2020-05-30T13:46:09.000Z 260.20001220703 2020-05-30T13:46:10.000Z 260 2020-05-30T13:46:15.000Z 260.20001220703 2020-05-30T13:46:21.000Z 261.39999389648 2020-05-30T13:46:25.000Z 261.79998779297 2020-05-30T13:46:27.000Z 262.39999389648 2020-05-30T13:46:28.000Z 263.39999389648 2020-05-30T13:46:30.000Z 264.39999389648 2020-05-30T13:46:32.000Z 265 2020-05-30T13:46:33.000Z 266 2020-05-30T13:46:35.000Z 266.39999389648 2020-05-30T13:46:36.000Z 266.79998779297 2020-05-30T13:46:37.000Z 267.20001220703 2020-05-30T13:46:38.000Z 268.39999389648 2020-05-30T13:46:41.000Z 269.39999389648 2020-05-30T13:46:43.000Z 269.79998779297 2020-05-30T13:46:44.000Z 271 2020-05-30T13:46:47.000Z 271.60000610352 2020-05-30T13:46:48.000Z 272.20001220703 2020-05-30T13:46:49.000Z 273.20001220703 2020-05-30T13:46:52.000Z 274.39999389648 2020-05-30T13:46:56.000Z 275.79998779297 2020-05-30T13:47:00.000Z 276.79998779297 2020-05-30T13:47:02.000Z 277.39999389648 2020-05-30T13:47:03.000Z 278.39999389648 2020-05-30T13:47:05.000Z 279.60000610352 2020-05-30T13:47:08.000Z 281 2020-05-30T13:47:11.000Z 281.79998779297 2020-05-30T13:47:14.000Z 282 2020-05-30T13:47:15.000Z 283 2020-05-30T13:47:19.000Z 284.20001220703 2020-05-30T13:47:24.000Z 284.39999389648 2020-05-30T13:47:25.000Z 285.20001220703 2020-05-30T13:47:29.000Z 285.60000610352 2020-05-30T13:47:32.000Z 286.60000610352 2020-05-30T13:47:37.000Z 287.39999389648 2020-05-30T13:47:39.000Z 287.79998779297 2020-05-30T13:47:40.000Z 289 2020-05-30T13:47:42.000Z 290 2020-05-30T13:47:44.000Z 290.60000610352 2020-05-30T13:47:45.000Z 291.79998779297 2020-05-30T13:47:49.000Z 292.20001220703 2020-05-30T13:47:50.000Z 293.20001220703 2020-05-30T13:47:53.000Z 294.60000610352 2020-05-30T13:47:57.000Z 295 2020-05-30T13:47:58.000Z 296 2020-05-30T13:48:00.000Z 297.39999389648 2020-05-30T13:48:03.000Z 298.20001220703 2020-05-30T13:48:05.000Z 298.60000610352 2020-05-30T13:48:06.000Z 299.79998779297 2020-05-30T13:48:09.000Z 301 2020-05-30T13:48:11.000Z 301.39999389648 2020-05-30T13:48:12.000Z 302.79998779297 2020-05-30T13:48:14.000Z 304 2020-05-30T13:48:17.000Z 304.39999389648 2020-05-30T13:48:18.000Z 305.20001220703 2020-05-30T13:48:20.000Z 305.60000610352 2020-05-30T13:48:21.000Z 306.39999389648 2020-05-30T13:48:23.000Z 307.60000610352 2020-05-30T13:48:27.000Z 307.79998779297 2020-05-30T13:48:28.000Z 308.60000610352 2020-05-30T13:48:30.000Z 309.20001220703 2020-05-30T13:48:32.000Z 309.39999389648 2020-05-30T13:48:33.000Z 309.79998779297 2020-05-30T13:48:35.000Z 309.79998779297 2020-05-30T13:48:36.000Z 309.79998779297 2020-05-30T13:48:37.000Z 310.39999389648 2020-05-30T13:48:41.000Z 310.60000610352 2020-05-30T13:48:42.000Z 310.79998779297 2020-05-30T13:48:45.000Z 310.60000610352 2020-05-30T13:48:47.000Z 310.60000610352 2020-05-30T13:48:48.000Z 310.39999389648 2020-05-30T13:48:51.000Z 310.60000610352 2020-05-30T13:48:53.000Z 310.20001220703 2020-05-30T13:49:04.000Z 310.20001220703 2020-05-30T13:49:22.000Z 310.39999389648 2020-05-30T13:49:34.000Z 310 2020-05-30T13:49:49.000Z 309.79998779297 2020-05-30T13:50:01.000Z 309.79998779297 2020-05-30T13:50:12.000Z 309.39999389648 2020-05-30T13:50:22.000Z 309 2020-05-30T13:50:30.000Z 309 2020-05-30T13:50:37.000Z 309 2020-05-30T13:50:39.000Z 308.60000610352 2020-05-30T13:50:42.000Z 308.20001220703 2020-05-30T13:50:43.000Z 307.39999389648 2020-05-30T13:50:47.000Z 307.39999389648 2020-05-30T13:50:49.000Z 306.39999389648 2020-05-30T13:50:53.000Z 305.20001220703 2020-05-30T13:51:00.000Z 304.79998779297 2020-05-30T13:51:04.000Z 304.20001220703 2020-05-30T13:51:06.000Z 302.60000610352 2020-05-30T13:51:08.000Z 301.39999389648 2020-05-30T13:51:09.000Z 300.20001220703 2020-05-30T13:51:10.000Z 298.60000610352 2020-05-30T13:51:12.000Z 297.79998779297 2020-05-30T13:51:13.000Z 297 2020-05-30T13:51:14.000Z 295.79998779297 2020-05-30T13:51:17.000Z 294.39999389648 2020-05-30T13:51:20.000Z 293.79998779297 2020-05-30T13:51:22.000Z 293.39999389648 2020-05-30T13:51:23.000Z 292 2020-05-30T13:51:26.000Z 290.20001220703 2020-05-30T13:51:28.000Z 288.60000610352 2020-05-30T13:51:30.000Z 288.20001220703 2020-05-30T13:51:31.000Z 289 2020-05-30T13:51:37.000Z 288.60000610352 2020-05-30T13:51:41.000Z 288.39999389648 2020-05-30T13:51:42.000Z 287.39999389648 2020-05-30T13:51:44.000Z 287.39999389648 2020-05-30T13:51:45.000Z 286.20001220703 2020-05-30T13:51:48.000Z 285 2020-05-30T13:51:49.000Z 283.39999389648 2020-05-30T13:51:51.000Z 282.60000610352 2020-05-30T13:51:52.000Z 282 2020-05-30T13:51:53.000Z 281 2020-05-30T13:51:56.000Z 281 2020-05-30T13:51:57.000Z 281.20001220703 2020-05-30T13:52:02.000Z 282 2020-05-30T13:52:04.000Z 282.39999389648 2020-05-30T13:52:06.000Z 283 2020-05-30T13:52:14.000Z 282.79998779297 2020-05-30T13:52:25.000Z 282.79998779297 2020-05-30T13:52:35.000Z 283 2020-05-30T13:52:42.000Z 283 2020-05-30T13:52:43.000Z 283 2020-05-30T13:52:46.000Z 283 2020-05-30T13:53:00.000Z 283.20001220703 2020-05-30T13:53:04.000Z 282.20001220703 2020-05-30T13:53:08.000Z 281.79998779297 2020-05-30T13:53:09.000Z 279.79998779297 2020-05-30T13:53:11.000Z 278.39999389648 2020-05-30T13:53:12.000Z 277 2020-05-30T13:53:13.000Z 275.60000610352 2020-05-30T13:53:14.000Z 274 2020-05-30T13:53:15.000Z 272.39999389648 2020-05-30T13:53:17.000Z 271.39999389648 2020-05-30T13:53:19.000Z 271.20001220703 2020-05-30T13:53:20.000Z 271 2020-05-30T13:53:23.000Z 272 2020-05-30T13:53:28.000Z 272 2020-05-30T13:53:32.000Z 272.60000610352 2020-05-30T13:53:36.000Z 273.60000610352 2020-05-30T13:53:38.000Z 274.20001220703 2020-05-30T13:53:39.000Z 274.79998779297 2020-05-30T13:53:40.000Z 276 2020-05-30T13:53:44.000Z 276.79998779297 2020-05-30T13:53:54.000Z 276.79998779297 2020-05-30T13:54:10.000Z 277 2020-05-30T13:54:12.000Z 277 2020-05-30T13:54:14.000Z 276.79998779297 2020-05-30T13:54:20.000Z 277 2020-05-30T13:54:26.000Z 277.79998779297 2020-05-30T13:54:31.000Z 277 2020-05-30T13:54:36.000Z 277.39999389648 2020-05-30T13:54:39.000Z 277.20001220703 2020-05-30T13:54:40.000Z 275.20001220703 2020-05-30T13:54:43.000Z 274 2020-05-30T13:54:44.000Z 273.20001220703 2020-05-30T13:54:45.000Z 272.79998779297 2020-05-30T13:54:46.000Z 272.60000610352 2020-05-30T13:54:47.000Z 272.60000610352 2020-05-30T13:54:48.000Z 272.60000610352 2020-05-30T13:54:49.000Z 273 2020-05-30T13:54:51.000Z 271.60000610352 2020-05-30T13:54:56.000Z 270.79998779297 2020-05-30T13:54:58.000Z 270.60000610352 2020-05-30T13:54:59.000Z 269.39999389648 2020-05-30T13:55:02.000Z 268.60000610352 2020-05-30T13:55:04.000Z 268.39999389648 2020-05-30T13:55:05.000Z 267 2020-05-30T13:55:07.000Z 265.60000610352 2020-05-30T13:55:09.000Z 264.39999389648 2020-05-30T13:55:11.000Z 264 2020-05-30T13:55:12.000Z 263.60000610352 2020-05-30T13:55:14.000Z 263.60000610352 2020-05-30T13:55:15.000Z 263.60000610352 2020-05-30T13:55:16.000Z 263.60000610352 2020-05-30T13:55:19.000Z 263.20001220703 2020-05-30T13:55:20.000Z 262 2020-05-30T13:55:23.000Z 261.60000610352 2020-05-30T13:55:24.000Z 260.60000610352 2020-05-30T13:55:26.000Z 260 2020-05-30T13:55:27.000Z 259.39999389648 2020-05-30T13:55:28.000Z 258.39999389648 2020-05-30T13:55:30.000Z 256.79998779297 2020-05-30T13:55:32.000Z 256 2020-05-30T13:55:33.000Z 254.80000305176 2020-05-30T13:55:34.000Z 253.39999389648 2020-05-30T13:55:35.000Z 252.19999694824 2020-05-30T13:55:36.000Z 251.19999694824 2020-05-30T13:55:37.000Z 250 2020-05-30T13:55:39.000Z 250 2020-05-30T13:55:40.000Z 249 2020-05-30T13:55:43.000Z 248 2020-05-30T13:55:45.000Z 246.80000305176 2020-05-30T13:55:48.000Z 246.39999389648 2020-05-30T13:55:49.000Z 245.39999389648 2020-05-30T13:55:51.000Z 243.19999694824 2020-05-30T13:55:53.000Z 241.60000610352 2020-05-30T13:55:54.000Z 240.39999389648 2020-05-30T13:55:55.000Z 239.19999694824 2020-05-30T13:55:56.000Z 237.80000305176 2020-05-30T13:55:57.000Z 237 2020-05-30T13:55:58.000Z 236.60000610352 2020-05-30T13:55:59.000Z 236.39999389648 2020-05-30T13:56:02.000Z 236 2020-05-30T13:56:04.000Z 235 2020-05-30T13:56:06.000Z 233.60000610352 2020-05-30T13:56:08.000Z 232.19999694824 2020-05-30T13:56:10.000Z 232.39999389648 2020-05-30T13:56:14.000Z 232.39999389648 2020-05-30T13:56:15.000Z 232.39999389648 2020-05-30T13:56:17.000Z 231.80000305176 2020-05-30T13:56:19.000Z 231 2020-05-30T13:56:21.000Z 230 2020-05-30T13:56:25.000Z 229.80000305176 2020-05-30T13:56:36.000Z 229.80000305176 2020-05-30T13:56:40.000Z 230 2020-05-30T13:56:45.000Z 229 2020-05-30T13:56:48.000Z 227.60000610352 2020-05-30T13:56:50.000Z 226.19999694824 2020-05-30T13:56:52.000Z 225.80000305176 2020-05-30T13:56:53.000Z 225 2020-05-30T13:56:54.000Z 224.39999389648 2020-05-30T13:56:55.000Z 224 2020-05-30T13:56:56.000Z 223 2020-05-30T13:56:57.000Z 221.80000305176 2020-05-30T13:56:58.000Z 220.19999694824 2020-05-30T13:57:00.000Z 219.60000610352 2020-05-30T13:57:01.000Z 218.80000305176 2020-05-30T13:57:02.000Z 218 2020-05-30T13:57:03.000Z 216.80000305176 2020-05-30T13:57:04.000Z 216 2020-05-30T13:57:05.000Z 215 2020-05-30T13:57:06.000Z 213.80000305176 2020-05-30T13:57:07.000Z 212.19999694824 2020-05-30T13:57:09.000Z 211 2020-05-30T13:57:10.000Z 209.19999694824 2020-05-30T13:57:12.000Z 208.19999694824 2020-05-30T13:57:13.000Z 206.60000610352 2020-05-30T13:57:15.000Z 206 2020-05-30T13:57:17.000Z 206.19999694824 2020-05-30T13:57:21.000Z 205.39999389648 2020-05-30T13:57:23.000Z 204.60000610352 2020-05-30T13:57:24.000Z 203.60000610352 2020-05-30T13:57:25.000Z 202.60000610352 2020-05-30T13:57:26.000Z 201.60000610352 2020-05-30T13:57:27.000Z 201.19999694824 2020-05-30T13:57:28.000Z 199.80000305176 2020-05-30T13:57:30.000Z 198.80000305176 2020-05-30T13:57:31.000Z 197 2020-05-30T13:57:32.000Z 196.19999694824 2020-05-30T13:57:33.000Z 194.39999389648 2020-05-30T13:57:34.000Z 193.60000610352 2020-05-30T13:57:35.000Z 192.39999389648 2020-05-30T13:57:36.000Z 190.80000305176 2020-05-30T13:57:37.000Z 188.19999694824 2020-05-30T13:57:39.000Z 189.39999389648 2020-05-30T13:57:40.000Z 189.80000305176 2020-05-30T13:57:43.000Z 190.39999389648 2020-05-30T13:57:46.000Z 190.39999389648 2020-05-30T13:57:47.000Z 190.60000610352 2020-05-30T13:57:52.000Z 190.60000610352 2020-05-30T13:57:53.000Z 190.80000305176 2020-05-30T13:57:55.000Z 190.60000610352 2020-05-30T13:57:58.000Z 190 2020-05-30T13:57:59.000Z 189.19999694824 2020-05-30T13:58:02.000Z 189.39999389648 2020-05-30T13:58:03.000Z 189 2020-05-30T13:58:04.000Z 188.80000305176 2020-05-30T13:58:05.000Z 188.19999694824 2020-05-30T13:58:07.000Z 188 2020-05-30T13:58:08.000Z 187.80000305176 2020-05-30T13:58:12.000Z 187.39999389648 2020-05-30T13:58:17.000Z 187 2020-05-30T13:58:19.000Z 186.80000305176 2020-05-30T13:58:21.000Z 185.60000610352 2020-05-30T13:58:24.000Z 184.80000305176 2020-05-30T13:58:25.000Z 183.60000610352 2020-05-30T13:58:26.000Z 182.60000610352 2020-05-30T13:58:27.000Z 182 2020-05-30T13:58:28.000Z 181.39999389648 2020-05-30T13:58:29.000Z 180.39999389648 2020-05-30T13:58:31.000Z 179.19999694824 2020-05-30T13:58:33.000Z 177.80000305176 2020-05-30T13:58:34.000Z 177 2020-05-30T13:58:35.000Z 176.19999694824 2020-05-30T13:58:36.000Z 175.60000610352 2020-05-30T13:58:37.000Z 175.39999389648 2020-05-30T13:58:39.000Z 175 2020-05-30T13:58:40.000Z 174.60000610352 2020-05-30T13:58:41.000Z 173.80000305176 2020-05-30T13:58:43.000Z 173.19999694824 2020-05-30T13:58:45.000Z 172.60000610352 2020-05-30T13:58:47.000Z 171.60000610352 2020-05-30T13:58:49.000Z 170.80000305176 2020-05-30T13:58:50.000Z 170 2020-05-30T13:58:51.000Z 168.60000610352 2020-05-30T13:58:53.000Z 168.19999694824 2020-05-30T13:58:54.000Z 167.39999389648 2020-05-30T13:58:56.000Z 167.80000305176 2020-05-30T13:58:58.000Z 166.39999389648 2020-05-30T13:59:02.000Z 165.19999694824 2020-05-30T13:59:05.000Z 165.19999694824 2020-05-30T13:59:06.000Z 163.80000305176 2020-05-30T13:59:09.000Z 162.60000610352 2020-05-30T13:59:11.000Z 162 2020-05-30T13:59:12.000Z 161 2020-05-30T13:59:13.000Z 160 2020-05-30T13:59:15.000Z 159.80000305176 2020-05-30T13:59:16.000Z 159 2020-05-30T13:59:18.000Z 157.80000305176 2020-05-30T13:59:20.000Z 156.60000610352 2020-05-30T13:59:24.000Z 156 2020-05-30T13:59:27.000Z 155.60000610352 2020-05-30T13:59:28.000Z 154 2020-05-30T13:59:30.000Z 153 2020-05-30T13:59:31.000Z 152 2020-05-30T13:59:32.000Z 151.19999694824 2020-05-30T13:59:33.000Z 150 2020-05-30T13:59:36.000Z 149.60000610352 2020-05-30T13:59:37.000Z 148.80000305176 2020-05-30T13:59:38.000Z 147.60000610352 2020-05-30T13:59:40.000Z 147 2020-05-30T13:59:44.000Z 146.60000610352 2020-05-30T13:59:45.000Z 144.60000610352 2020-05-30T13:59:47.000Z 143 2020-05-30T13:59:49.000Z 142.39999389648 2020-05-30T13:59:50.000Z 141.80000305176 2020-05-30T13:59:51.000Z 140.80000305176 2020-05-30T13:59:53.000Z 140 2020-05-30T13:59:54.000Z 139.39999389648 2020-05-30T13:59:55.000Z 138.60000610352 2020-05-30T13:59:57.000Z 138.19999694824 2020-05-30T13:59:58.000Z 137.60000610352 2020-05-30T14:00:00.000Z 137.19999694824 2020-05-30T14:00:01.000Z 136.80000305176 2020-05-30T14:00:02.000Z 134.80000305176 2020-05-30T14:00:04.000Z 133.19999694824 2020-05-30T14:00:05.000Z 131.80000305176 2020-05-30T14:00:06.000Z 130.39999389648 2020-05-30T14:00:07.000Z 129.39999389648 2020-05-30T14:00:08.000Z 128.19999694824 2020-05-30T14:00:09.000Z 126.40000152588 2020-05-30T14:00:11.000Z 125.59999847412 2020-05-30T14:00:12.000Z 124.59999847412 2020-05-30T14:00:13.000Z 122.80000305176 2020-05-30T14:00:15.000Z 122.40000152588 2020-05-30T14:00:18.000Z 122 2020-05-30T14:00:29.000Z 122.40000152588 2020-05-30T14:00:44.000Z 122.40000152588 2020-05-30T14:00:50.000Z 122.40000152588 2020-05-30T14:00:54.000Z 121.80000305176 2020-05-30T14:00:57.000Z 121.59999847412 2020-05-30T14:00:59.000Z 120.59999847412 2020-05-30T14:01:01.000Z 119.80000305176 2020-05-30T14:01:03.000Z 119.19999694824 2020-05-30T14:01:04.000Z 119.19999694824 2020-05-30T14:01:05.000Z 119 2020-05-30T14:01:06.000Z 119 2020-05-30T14:01:07.000Z 118.40000152588 2020-05-30T14:01:09.000Z 118.19999694824 2020-05-30T14:01:11.000Z 117.19999694824 2020-05-30T14:01:14.000Z 116.59999847412 2020-05-30T14:01:15.000Z 115.59999847412 2020-05-30T14:01:16.000Z 114.59999847412 2020-05-30T14:01:18.000Z 114 2020-05-30T14:01:21.000Z 114 2020-05-30T14:01:22.000Z 114 2020-05-30T14:01:23.000Z 114 2020-05-30T14:01:26.000Z 114 2020-05-30T14:01:31.000Z 114.19999694824 2020-05-30T14:01:34.000Z 114.19999694824 2020-05-30T14:01:36.000Z 114.19999694824 2020-05-30T14:01:40.000Z 114 2020-05-30T14:01:41.000Z 114.59999847412 2020-05-30T14:01:46.000Z 114.59999847412 2020-05-30T14:01:47.000Z 114.59999847412 2020-05-30T14:01:48.000Z 114.59999847412 2020-05-30T14:01:51.000Z 114.80000305176 2020-05-30T14:01:54.000Z 114.80000305176 2020-05-30T14:01:55.000Z 114.19999694824 2020-05-30T14:01:59.000Z 113.59999847412 2020-05-30T14:02:00.000Z 113.40000152588 2020-05-30T14:02:01.000Z 112.40000152588 2020-05-30T14:02:03.000Z 111.80000305176 2020-05-30T14:02:04.000Z 111.19999694824 2020-05-30T14:02:06.000Z 110.59999847412 2020-05-30T14:02:08.000Z 109.80000305176 2020-05-30T14:02:09.000Z 108.80000305176 2020-05-30T14:02:11.000Z 108.40000152588 2020-05-30T14:02:12.000Z 107.80000305176 2020-05-30T14:02:16.000Z 107.80000305176 2020-05-30T14:02:17.000Z 107 2020-05-30T14:02:19.000Z 106.59999847412 2020-05-30T14:02:21.000Z 106 2020-05-30T14:02:23.000Z 105.59999847412 2020-05-30T14:02:24.000Z 105.59999847412 2020-05-30T14:02:25.000Z 105 2020-05-30T14:02:27.000Z 104.80000305176 2020-05-30T14:02:28.000Z 104.40000152588 2020-05-30T14:02:29.000Z 103.19999694824 2020-05-30T14:02:31.000Z 102 2020-05-30T14:02:33.000Z 101.59999847412 2020-05-30T14:02:34.000Z 101 2020-05-30T14:02:35.000Z 100.80000305176 2020-05-30T14:02:36.000Z 100 2020-05-30T14:02:37.000Z 98.599998474121 2020-05-30T14:02:40.000Z 98.199996948242 2020-05-30T14:02:41.000Z 98 2020-05-30T14:02:42.000Z 97.400001525879 2020-05-30T14:02:43.000Z 96.400001525879 2020-05-30T14:02:45.000Z 95.800003051758 2020-05-30T14:02:46.000Z 95.400001525879 2020-05-30T14:02:47.000Z 94.400001525879 2020-05-30T14:02:49.000Z 93.800003051758 2020-05-30T14:02:50.000Z 93.400001525879 2020-05-30T14:02:51.000Z 92.599998474121 2020-05-30T14:02:53.000Z 92.199996948242 2020-05-30T14:02:54.000Z 91.599998474121 2020-05-30T14:02:55.000Z 91.199996948242 2020-05-30T14:02:57.000Z 90.400001525879 2020-05-30T14:02:58.000Z 90.199996948242 2020-05-30T14:02:59.000Z 88.800003051758 2020-05-30T14:03:01.000Z 87.599998474121 2020-05-30T14:03:03.000Z 87 2020-05-30T14:03:04.000Z 86.400001525879 2020-05-30T14:03:07.000Z 86.199996948242 2020-05-30T14:03:08.000Z 85.800003051758 2020-05-30T14:03:09.000Z 85 2020-05-30T14:03:11.000Z 83.599998474121 2020-05-30T14:03:13.000Z 82.800003051758 2020-05-30T14:03:14.000Z 82 2020-05-30T14:03:15.000Z 81.400001525879 2020-05-30T14:03:17.000Z 81.199996948242 2020-05-30T14:03:18.000Z 81 2020-05-30T14:03:21.000Z 80.400001525879 2020-05-30T14:03:22.000Z 80 2020-05-30T14:03:23.000Z 78.800003051758 2020-05-30T14:03:25.000Z 78.599998474121 2020-05-30T14:03:26.000Z 78 2020-05-30T14:03:29.000Z 77.400001525879 2020-05-30T14:03:31.000Z 77 2020-05-30T14:03:32.000Z 76.599998474121 2020-05-30T14:03:33.000Z 76.199996948242 2020-05-30T14:03:34.000Z 75.400001525879 2020-05-30T14:03:35.000Z 74.599998474121 2020-05-30T14:03:37.000Z 74.400001525879 2020-05-30T14:03:38.000Z 74.199996948242 2020-05-30T14:03:39.000Z 73.199996948242 2020-05-30T14:03:41.000Z 72.400001525879 2020-05-30T14:03:43.000Z 71.800003051758 2020-05-30T14:03:44.000Z 70.800003051758 2020-05-30T14:03:46.000Z 70.599998474121 2020-05-30T14:03:47.000Z 70 2020-05-30T14:03:50.000Z 70 2020-05-30T14:03:51.000Z 69.199996948242 2020-05-30T14:03:54.000Z 68 2020-05-30T14:03:57.000Z 67.599998474121 2020-05-30T14:04:06.000Z 67.599998474121 2020-05-30T14:04:12.000Z 67.599998474121 2020-05-30T14:04:14.000Z 67.400001525879 2020-05-30T14:04:17.000Z 67.199996948242 2020-05-30T14:04:18.000Z 66.599998474121 2020-05-30T14:04:19.000Z 65.199996948242 2020-05-30T14:04:21.000Z 64.199996948242 2020-05-30T14:04:22.000Z 64 2020-05-30T14:04:23.000Z 63 2020-05-30T14:04:24.000Z 62.200000762939 2020-05-30T14:04:25.000Z 61.799999237061 2020-05-30T14:04:26.000Z 60.799999237061 2020-05-30T14:04:28.000Z 59.799999237061 2020-05-30T14:04:29.000Z 58.400001525879 2020-05-30T14:04:31.000Z 56.799999237061 2020-05-30T14:04:33.000Z 56.200000762939 2020-05-30T14:04:34.000Z 55 2020-05-30T14:04:36.000Z 54 2020-05-30T14:04:38.000Z 51.799999237061 2020-05-30T14:04:43.000Z 50 2020-05-30T14:04:45.000Z 49 2020-05-30T14:04:47.000Z 49.599998474121 2020-05-30T14:04:51.000Z 49.599998474121 2020-05-30T14:04:54.000Z 49.599998474121 2020-05-30T14:04:55.000Z 48.599998474121 2020-05-30T14:04:59.000Z 48 2020-05-30T14:05:03.000Z 48 2020-05-30T14:05:05.000Z 48 2020-05-30T14:05:07.000Z 47.799999237061 2020-05-30T14:05:09.000Z 47.400001525879 2020-05-30T14:05:11.000Z 46.400001525879 2020-05-30T14:05:17.000Z 46.400001525879 2020-05-30T14:05:18.000Z 46.599998474121 2020-05-30T14:05:21.000Z 46.799999237061 2020-05-30T14:05:24.000Z 47 2020-05-30T14:05:28.000Z 46.799999237061 2020-05-30T14:05:30.000Z 46.599998474121 2020-05-30T14:05:32.000Z 46.799999237061 2020-05-30T14:05:37.000Z 47 2020-05-30T14:05:48.000Z 46.799999237061 2020-05-30T14:05:49.000Z 47 2020-05-30T14:05:54.000Z 47.200000762939 2020-05-30T14:05:57.000Z 47.200000762939 2020-05-30T14:05:59.000Z 47.200000762939 2020-05-30T14:06:01.000Z 47.200000762939 2020-05-30T14:06:02.000Z 47.200000762939 2020-05-30T14:06:04.000Z 47.400001525879 2020-05-30T14:06:06.000Z 47.799999237061 2020-05-30T14:06:08.000Z 48 2020-05-30T14:06:10.000Z 48 2020-05-30T14:06:12.000Z 48.200000762939 2020-05-30T14:06:18.000Z 48 2020-05-30T14:06:20.000Z 48 2020-05-30T14:06:22.000Z 48 2020-05-30T14:06:23.000Z 48 2020-05-30T14:06:24.000Z 47.799999237061 2020-05-30T14:06:27.000Z 48.200000762939 2020-05-30T14:06:32.000Z 47.799999237061 2020-05-30T14:06:38.000Z 47.799999237061 2020-05-30T14:06:39.000Z 47.799999237061 2020-05-30T14:06:42.000Z 47.799999237061 2020-05-30T14:06:43.000Z 48.400001525879 2020-05-30T14:06:46.000Z 48.400001525879 2020-05-30T14:06:47.000Z 48.200000762939 2020-05-30T14:06:48.000Z 47.799999237061 2020-05-30T14:06:53.000Z 48.400001525879 2020-05-30T14:06:59.000Z 48.599998474121 2020-05-30T14:07:00.000Z 49.200000762939 2020-05-30T14:07:05.000Z 49.799999237061 2020-05-30T14:07:07.000Z 50.799999237061 2020-05-30T14:07:12.000Z 51 2020-05-30T14:07:13.000Z 51.799999237061 2020-05-30T14:07:16.000Z 52.400001525879 2020-05-30T14:07:20.000Z 53 2020-05-30T14:07:23.000Z 53.400001525879 2020-05-30T14:07:27.000Z 54.200000762939 2020-05-30T14:07:31.000Z 55.200000762939 2020-05-30T14:07:37.000Z 56 2020-05-30T14:07:44.000Z 55.400001525879 2020-05-30T14:07:48.000Z 55.200000762939 2020-05-30T14:07:51.000Z 55.400001525879 2020-05-30T14:07:54.000Z 55.599998474121 2020-05-30T14:07:57.000Z 56 2020-05-30T14:08:02.000Z 56.200000762939 2020-05-30T14:08:03.000Z 56.400001525879 2020-05-30T14:08:04.000Z 56.599998474121 2020-05-30T14:08:06.000Z 56.799999237061 2020-05-30T14:08:08.000Z 57 2020-05-30T14:08:09.000Z 57 2020-05-30T14:08:12.000Z 57.400001525879 2020-05-30T14:08:18.000Z 58.200000762939 2020-05-30T14:08:25.000Z 58.400001525879 2020-05-30T14:08:27.000Z 59.200000762939 2020-05-30T14:08:33.000Z 59.599998474121 2020-05-30T14:08:35.000Z 60.400001525879 2020-05-30T14:08:39.000Z 60.599998474121 2020-05-30T14:08:40.000Z 61.400001525879 2020-05-30T14:08:45.000Z 61.599998474121 2020-05-30T14:08:46.000Z 62.400001525879 2020-05-30T14:08:51.000Z 62.599998474121 2020-05-30T14:08:53.000Z 63 2020-05-30T14:08:54.000Z 63.400001525879 2020-05-30T14:08:56.000Z 63.599998474121 2020-05-30T14:08:59.000Z 63.599998474121 2020-05-30T14:09:00.000Z 63.799999237061 2020-05-30T14:09:01.000Z 63.599998474121 2020-05-30T14:09:04.000Z 63.400001525879 2020-05-30T14:09:05.000Z 63.200000762939 2020-05-30T14:09:07.000Z 63.200000762939 2020-05-30T14:09:10.000Z 63.200000762939 2020-05-30T14:09:11.000Z 64 2020-05-30T14:09:17.000Z 64.199996948242 2020-05-30T14:09:18.000Z 64.400001525879 2020-05-30T14:09:21.000Z 64.400001525879 2020-05-30T14:09:22.000Z 64.599998474121 2020-05-30T14:09:27.000Z 64.599998474121 2020-05-30T14:09:30.000Z 64.800003051758 2020-05-30T14:09:31.000Z 64.800003051758 2020-05-30T14:09:32.000Z 65 2020-05-30T14:09:34.000Z 64.800003051758 2020-05-30T14:09:39.000Z 65 2020-05-30T14:09:41.000Z 65.199996948242 2020-05-30T14:09:43.000Z 65.400001525879 2020-05-30T14:09:45.000Z 65.199996948242 2020-05-30T14:09:47.000Z 64.599998474121 2020-05-30T14:09:52.000Z 64.400001525879 2020-05-30T14:09:53.000Z 63.599998474121 2020-05-30T14:09:57.000Z 63.400001525879 2020-05-30T14:09:59.000Z 63.200000762939 2020-05-30T14:10:00.000Z 62.799999237061 2020-05-30T14:10:02.000Z 62.599998474121 2020-05-30T14:10:05.000Z 62.799999237061 2020-05-30T14:10:07.000Z 63 2020-05-30T14:10:10.000Z 63.200000762939 2020-05-30T14:10:11.000Z 63.400001525879 2020-05-30T14:10:14.000Z 63.400001525879 2020-05-30T14:10:17.000Z 63.799999237061 2020-05-30T14:10:20.000Z 64.199996948242 2020-05-30T14:10:22.000Z 63.400001525879 2020-05-30T14:10:28.000Z 62.200000762939 2020-05-30T14:10:30.000Z 61 2020-05-30T14:10:32.000Z 60.400001525879 2020-05-30T14:10:33.000Z 59.799999237061 2020-05-30T14:10:34.000Z 59 2020-05-30T14:10:36.000Z 57.799999237061 2020-05-30T14:10:37.000Z 57.200000762939 2020-05-30T14:10:38.000Z 56.400001525879 2020-05-30T14:10:40.000Z 56.200000762939 2020-05-30T14:10:41.000Z 55.200000762939 2020-05-30T14:10:44.000Z 55 2020-05-30T14:10:45.000Z 55 2020-05-30T14:10:50.000Z 55.200000762939 2020-05-30T14:10:52.000Z 55.200000762939 2020-05-30T14:10:53.000Z 56 2020-05-30T14:11:03.000Z 56.200000762939 2020-05-30T14:11:06.000Z 56.400001525879 2020-05-30T14:11:09.000Z 56.400001525879 2020-05-30T14:11:10.000Z 56.599998474121 2020-05-30T14:11:13.000Z 56.799999237061 2020-05-30T14:11:16.000Z 57.400001525879 2020-05-30T14:11:18.000Z 57.799999237061 2020-05-30T14:11:20.000Z 58.200000762939 2020-05-30T14:11:22.000Z 58.400001525879 2020-05-30T14:11:24.000Z 58.400001525879 2020-05-30T14:11:26.000Z 58.799999237061 2020-05-30T14:11:32.000Z 59 2020-05-30T14:11:33.000Z 59.400001525879 2020-05-30T14:11:37.000Z 59.400001525879 2020-05-30T14:11:39.000Z 59.400001525879 2020-05-30T14:11:41.000Z 58.400001525879 2020-05-30T14:11:45.000Z 58.200000762939 2020-05-30T14:11:46.000Z 57.400001525879 2020-05-30T14:11:48.000Z 57.200000762939 2020-05-30T14:11:49.000Z 56.799999237061 2020-05-30T14:11:50.000Z 56.400001525879 2020-05-30T14:11:52.000Z 56 2020-05-30T14:11:54.000Z 56 2020-05-30T14:12:00.000Z 56 2020-05-30T14:12:27.000Z 56 2020-05-30T14:12:42.000Z 56.200000762939 2020-05-30T14:12:46.000Z 56.599998474121 2020-05-30T14:12:52.000Z 57.400001525879 2020-05-30T14:12:55.000Z 57.799999237061 2020-05-30T14:12:58.000Z 58.200000762939 2020-05-30T14:13:00.000Z 58.200000762939 2020-05-30T14:13:01.000Z 58.400001525879 2020-05-30T14:13:04.000Z 58.400001525879 2020-05-30T14:13:06.000Z 58.200000762939 2020-05-30T14:13:13.000Z 58.200000762939 2020-05-30T14:13:16.000Z 57.799999237061 2020-05-30T14:13:18.000Z 57.200000762939 2020-05-30T14:13:20.000Z 56.400001525879 2020-05-30T14:13:23.000Z 56.200000762939 2020-05-30T14:13:24.000Z 56 2020-05-30T14:13:27.000Z 56 2020-05-30T14:13:28.000Z 55.200000762939 2020-05-30T14:13:35.000Z 55 2020-05-30T14:13:40.000Z 55 2020-05-30T14:13:41.000Z 54.799999237061 2020-05-30T14:13:50.000Z 54.799999237061 2020-05-30T14:13:52.000Z 54.799999237061 2020-05-30T14:13:54.000Z 55.799999237061 2020-05-30T14:13:58.000Z 56.400001525879 2020-05-30T14:13:59.000Z 57.400001525879 2020-05-30T14:14:03.000Z 57.799999237061 2020-05-30T14:14:05.000Z 58.200000762939 2020-05-30T14:14:07.000Z 58.400001525879 2020-05-30T14:14:08.000Z 59.599998474121 2020-05-30T14:14:10.000Z 60.599998474121 2020-05-30T14:14:12.000Z 61.799999237061 2020-05-30T14:14:16.000Z 62 2020-05-30T14:14:17.000Z 62.799999237061 2020-05-30T14:14:20.000Z 63.599998474121 2020-05-30T14:14:23.000Z 64 2020-05-30T14:14:25.000Z 64.199996948242 2020-05-30T14:14:28.000Z 64.199996948242 2020-05-30T14:14:30.000Z 63.799999237061 2020-05-30T14:14:34.000Z 63.599998474121 2020-05-30T14:14:38.000Z 63.599998474121 2020-05-30T14:14:39.000Z 63.400001525879 2020-05-30T14:14:42.000Z 63.400001525879 2020-05-30T14:14:43.000Z 62.799999237061 2020-05-30T14:14:46.000Z 62.599998474121 2020-05-30T14:14:49.000Z 62.599998474121 2020-05-30T14:14:50.000Z 63.400001525879 2020-05-30T14:14:56.000Z 64 2020-05-30T14:15:00.000Z 64.800003051758 2020-05-30T14:15:10.000Z 64.800003051758 2020-05-30T14:15:39.000Z 64.599998474121 2020-05-30T14:15:47.000Z 64.400001525879 2020-05-30T14:16:09.000Z 64.599998474121 2020-05-30T14:16:26.000Z 64.800003051758 2020-05-30T14:16:47.000Z 65 2020-05-30T14:17:05.000Z 64.800003051758 2020-05-30T14:17:11.000Z 65 2020-05-30T14:17:12.000Z 65 2020-05-30T14:17:16.000Z 65.199996948242 2020-05-30T14:17:18.000Z 65.800003051758 2020-05-30T14:17:23.000Z 66 2020-05-30T14:17:25.000Z 66.800003051758 2020-05-30T14:17:29.000Z 67.400001525879 2020-05-30T14:17:31.000Z 67.599998474121 2020-05-30T14:17:32.000Z 68.400001525879 2020-05-30T14:17:34.000Z 68.599998474121 2020-05-30T14:17:35.000Z 69.599998474121 2020-05-30T14:17:39.000Z 70.400001525879 2020-05-30T14:17:41.000Z 70.800003051758 2020-05-30T14:17:42.000Z 72 2020-05-30T14:17:45.000Z 73.400001525879 2020-05-30T14:17:49.000Z 74.400001525879 2020-05-30T14:17:52.000Z 75.400001525879 2020-05-30T14:17:57.000Z 75.599998474121 2020-05-30T14:17:58.000Z 76.599998474121 2020-05-30T14:18:02.000Z 77 2020-05-30T14:18:04.000Z 77.599998474121 2020-05-30T14:18:06.000Z 78.800003051758 2020-05-30T14:18:10.000Z 79 2020-05-30T14:18:11.000Z 79.800003051758 2020-05-30T14:18:16.000Z 80.199996948242 2020-05-30T14:18:18.000Z 81 2020-05-30T14:18:21.000Z 82 2020-05-30T14:18:25.000Z 82.800003051758 2020-05-30T14:18:31.000Z 83.400001525879 2020-05-30T14:18:33.000Z 84.400001525879 2020-05-30T14:18:37.000Z 85.400001525879 2020-05-30T14:18:42.000Z 85.599998474121 2020-05-30T14:18:44.000Z 86.599998474121 2020-05-30T14:18:47.000Z 87.400001525879 2020-05-30T14:18:52.000Z 87.599998474121 2020-05-30T14:18:54.000Z 88.400001525879 2020-05-30T14:18:58.000Z 88.800003051758 2020-05-30T14:19:00.000Z 90 2020-05-30T14:19:04.000Z 91.199996948242 2020-05-30T14:19:08.000Z 91.599998474121 2020-05-30T14:19:10.000Z 92.400001525879 2020-05-30T14:19:13.000Z 93.400001525879 2020-05-30T14:19:16.000Z 94.599998474121 2020-05-30T14:19:21.000Z 95.599998474121 2020-05-30T14:19:25.000Z 96.599998474121 2020-05-30T14:19:29.000Z 96.800003051758 2020-05-30T14:19:30.000Z 97.800003051758 2020-05-30T14:19:35.000Z 98 2020-05-30T14:19:36.000Z 99 2020-05-30T14:19:40.000Z 99.199996948242 2020-05-30T14:19:41.000Z 99.400001525879 2020-05-30T14:19:44.000Z 99.599998474121 2020-05-30T14:19:46.000Z 100 2020-05-30T14:19:47.000Z 100.80000305176 2020-05-30T14:19:54.000Z 101.19999694824 2020-05-30T14:19:55.000Z 102.19999694824 2020-05-30T14:19:58.000Z 103.40000152588 2020-05-30T14:20:02.000Z 103.80000305176 2020-05-30T14:20:03.000Z 104.59999847412 2020-05-30T14:20:06.000Z 105.19999694824 2020-05-30T14:20:11.000Z 105.80000305176 2020-05-30T14:20:13.000Z 106.80000305176 2020-05-30T14:20:16.000Z 107 2020-05-30T14:20:17.000Z 108 2020-05-30T14:20:21.000Z 108.59999847412 2020-05-30T14:20:24.000Z 109 2020-05-30T14:20:26.000Z 110.19999694824 2020-05-30T14:20:31.000Z 111.40000152588 2020-05-30T14:20:34.000Z 112.19999694824 2020-05-30T14:20:37.000Z 112.40000152588 2020-05-30T14:20:38.000Z 113.59999847412 2020-05-30T14:20:43.000Z 114.59999847412 2020-05-30T14:20:47.000Z 115.80000305176 2020-05-30T14:20:50.000Z 116.40000152588 2020-05-30T14:20:51.000Z 117.19999694824 2020-05-30T14:20:53.000Z 117.80000305176 2020-05-30T14:20:56.000Z 118.40000152588 2020-05-30T14:20:58.000Z 119.59999847412 2020-05-30T14:21:02.000Z 120.40000152588 2020-05-30T14:21:04.000Z 120.59999847412 2020-05-30T14:21:05.000Z 121.80000305176 2020-05-30T14:21:09.000Z 122.19999694824 2020-05-30T14:21:11.000Z 122.80000305176 2020-05-30T14:21:14.000Z 123.59999847412 2020-05-30T14:21:19.000Z 124 2020-05-30T14:21:24.000Z 124 2020-05-30T14:21:25.000Z 125 2020-05-30T14:21:29.000Z 125.19999694824 2020-05-30T14:21:30.000Z 126.40000152588 2020-05-30T14:21:35.000Z 127.40000152588 2020-05-30T14:21:43.000Z 127.80000305176 2020-05-30T14:21:44.000Z 128.80000305176 2020-05-30T14:21:48.000Z 129.19999694824 2020-05-30T14:21:50.000Z 129.80000305176 2020-05-30T14:21:53.000Z 130 2020-05-30T14:21:58.000Z 131 2020-05-30T14:22:02.000Z 132.19999694824 2020-05-30T14:22:04.000Z 133.60000610352 2020-05-30T14:22:07.000Z 134.39999389648 2020-05-30T14:22:10.000Z 134.60000610352 2020-05-30T14:22:12.000Z 135.39999389648 2020-05-30T14:22:16.000Z 135.60000610352 2020-05-30T14:22:18.000Z 137 2020-05-30T14:22:22.000Z 137.80000305176 2020-05-30T14:22:24.000Z 138 2020-05-30T14:22:25.000Z 138.80000305176 2020-05-30T14:22:30.000Z 139.19999694824 2020-05-30T14:22:32.000Z 140 2020-05-30T14:22:36.000Z 140.19999694824 2020-05-30T14:22:37.000Z 141.19999694824 2020-05-30T14:22:41.000Z 141.60000610352 2020-05-30T14:22:43.000Z 142.19999694824 2020-05-30T14:22:45.000Z 143 2020-05-30T14:22:49.000Z 143.39999389648 2020-05-30T14:22:51.000Z 144.60000610352 2020-05-30T14:22:54.000Z 144.80000305176 2020-05-30T14:22:55.000Z 145.80000305176 2020-05-30T14:22:58.000Z 146.39999389648 2020-05-30T14:23:01.000Z 146.80000305176 2020-05-30T14:23:03.000Z 147.60000610352 2020-05-30T14:23:09.000Z 147.80000305176 2020-05-30T14:23:10.000Z 149.19999694824 2020-05-30T14:23:15.000Z 149.19999694824 2020-05-30T14:23:16.000Z 150.39999389648 2020-05-30T14:23:19.000Z 151.19999694824 2020-05-30T14:23:22.000Z 151.60000610352 2020-05-30T14:23:23.000Z 152.60000610352 2020-05-30T14:23:27.000Z 152.80000305176 2020-05-30T14:23:28.000Z 153.60000610352 2020-05-30T14:23:33.000Z 154 2020-05-30T14:23:34.000Z 155 2020-05-30T14:23:37.000Z 155.80000305176 2020-05-30T14:23:41.000Z 156.19999694824 2020-05-30T14:23:43.000Z 156.60000610352 2020-05-30T14:23:47.000Z 157.19999694824 2020-05-30T14:23:49.000Z 158.19999694824 2020-05-30T14:23:54.000Z 158.39999389648 2020-05-30T14:23:55.000Z 159.39999389648 2020-05-30T14:24:00.000Z 159.60000610352 2020-05-30T14:24:02.000Z 160.60000610352 2020-05-30T14:24:07.000Z 161.80000305176 2020-05-30T14:24:10.000Z 162.80000305176 2020-05-30T14:24:12.000Z 163 2020-05-30T14:24:13.000Z 163.39999389648 2020-05-30T14:24:15.000Z 163.60000610352 2020-05-30T14:24:16.000Z 164.19999694824 2020-05-30T14:24:19.000Z 165.39999389648 2020-05-30T14:24:23.000Z 165.80000305176 2020-05-30T14:24:24.000Z 166.39999389648 2020-05-30T14:24:29.000Z 166.60000610352 2020-05-30T14:24:30.000Z 167.19999694824 2020-05-30T14:24:36.000Z 167.80000305176 2020-05-30T14:24:40.000Z 168.80000305176 2020-05-30T14:24:45.000Z 169 2020-05-30T14:24:46.000Z 169.60000610352 2020-05-30T14:24:53.000Z 170 2020-05-30T14:24:59.000Z 170 2020-05-30T14:25:00.000Z 170.19999694824 2020-05-30T14:25:06.000Z 170.19999694824 2020-05-30T14:25:10.000Z 170.19999694824 2020-05-30T14:25:11.000Z 170.60000610352 2020-05-30T14:25:15.000Z 171.19999694824 2020-05-30T14:25:18.000Z 171.19999694824 2020-05-30T14:25:19.000Z 171.80000305176 2020-05-30T14:25:24.000Z 172 2020-05-30T14:25:29.000Z 172.19999694824 2020-05-30T14:25:31.000Z 172.39999389648 2020-05-30T14:25:34.000Z 172.80000305176 2020-05-30T14:25:40.000Z 173.19999694824 2020-05-30T14:25:43.000Z 173.60000610352 2020-05-30T14:25:46.000Z 174.19999694824 2020-05-30T14:25:52.000Z 174.19999694824 2020-05-30T14:25:54.000Z 174.39999389648 2020-05-30T14:25:58.000Z 174.80000305176 2020-05-30T14:26:02.000Z 175 2020-05-30T14:26:05.000Z 175.19999694824 2020-05-30T14:26:06.000Z 175.39999389648 2020-05-30T14:26:09.000Z 175.80000305176 2020-05-30T14:26:14.000Z 175.80000305176 2020-05-30T14:26:16.000Z 176 2020-05-30T14:26:18.000Z 175.80000305176 2020-05-30T14:26:19.000Z 175.80000305176 2020-05-30T14:26:23.000Z 175.39999389648 2020-05-30T14:26:25.000Z 175.39999389648 2020-05-30T14:26:26.000Z 174.39999389648 2020-05-30T14:26:29.000Z 174.19999694824 2020-05-30T14:26:30.000Z 173.60000610352 2020-05-30T14:26:34.000Z 173.60000610352 2020-05-30T14:26:37.000Z 173.60000610352 2020-05-30T14:26:38.000Z 173.60000610352 2020-05-30T14:26:44.000Z 173.80000305176 2020-05-30T14:26:48.000Z 173.80000305176 2020-05-30T14:26:53.000Z 174 2020-05-30T14:26:58.000Z 175.19999694824 2020-05-30T14:27:05.000Z 176.19999694824 2020-05-30T14:27:10.000Z 176.60000610352 2020-05-30T14:27:14.000Z 176.80000305176 2020-05-30T14:27:15.000Z 177.39999389648 2020-05-30T14:27:20.000Z 178.39999389648 2020-05-30T14:27:26.000Z 178.60000610352 2020-05-30T14:27:27.000Z 179.19999694824 2020-05-30T14:27:33.000Z 179.60000610352 2020-05-30T14:27:35.000Z 180.39999389648 2020-05-30T14:27:40.000Z 180.80000305176 2020-05-30T14:27:42.000Z 181.39999389648 2020-05-30T14:27:47.000Z 181.80000305176 2020-05-30T14:27:49.000Z 182.80000305176 2020-05-30T14:27:54.000Z 183 2020-05-30T14:27:56.000Z 183.19999694824 2020-05-30T14:27:57.000Z 183.60000610352 2020-05-30T14:27:59.000Z 184 2020-05-30T14:28:00.000Z 184.80000305176 2020-05-30T14:28:07.000Z 185.19999694824 2020-05-30T14:28:10.000Z 185.60000610352 2020-05-30T14:28:14.000Z 186.19999694824 2020-05-30T14:28:16.000Z 187 2020-05-30T14:28:19.000Z 187.39999389648 2020-05-30T14:28:21.000Z 187.39999389648 2020-05-30T14:28:22.000Z 187.60000610352 2020-05-30T14:28:23.000Z 187.60000610352 2020-05-30T14:28:26.000Z 187.60000610352 2020-05-30T14:28:27.000Z 187.80000305176 2020-05-30T14:28:32.000Z 188.39999389648 2020-05-30T14:28:35.000Z 188.80000305176 2020-05-30T14:28:38.000Z 189.19999694824 2020-05-30T14:28:44.000Z 189.19999694824 2020-05-30T14:28:45.000Z 189.60000610352 2020-05-30T14:28:46.000Z 190.60000610352 2020-05-30T14:28:50.000Z 190.80000305176 2020-05-30T14:28:51.000Z 191.39999389648 2020-05-30T14:28:55.000Z 191.60000610352 2020-05-30T14:28:56.000Z 191.80000305176 2020-05-30T14:28:58.000Z 192 2020-05-30T14:29:01.000Z 192.60000610352 2020-05-30T14:29:06.000Z 192.80000305176 2020-05-30T14:29:07.000Z 193.80000305176 2020-05-30T14:29:12.000Z 193.80000305176 2020-05-30T14:29:13.000Z 194.80000305176 2020-05-30T14:29:18.000Z 195 2020-05-30T14:29:19.000Z 195.80000305176 2020-05-30T14:29:23.000Z 196.19999694824 2020-05-30T14:29:25.000Z 196.80000305176 2020-05-30T14:29:29.000Z 197.19999694824 2020-05-30T14:29:32.000Z 197.80000305176 2020-05-30T14:29:35.000Z 198.39999389648 2020-05-30T14:29:39.000Z 199.39999389648 2020-05-30T14:29:44.000Z 199.60000610352 2020-05-30T14:29:45.000Z 200.80000305176 2020-05-30T14:29:50.000Z 201.60000610352 2020-05-30T14:29:56.000Z 201.80000305176 2020-05-30T14:29:58.000Z 202.39999389648 2020-05-30T14:30:03.000Z 202.80000305176 2020-05-30T14:30:06.000Z 203 2020-05-30T14:30:07.000Z 202.80000305176 2020-05-30T14:30:09.000Z 202.80000305176 2020-05-30T14:30:13.000Z 202.80000305176 2020-05-30T14:30:15.000Z 203.19999694824 2020-05-30T14:30:20.000Z 203.39999389648 2020-05-30T14:30:21.000Z 204 2020-05-30T14:30:24.000Z 204 2020-05-30T14:30:25.000Z 204.60000610352 2020-05-30T14:30:29.000Z 205 2020-05-30T14:30:35.000Z 205.19999694824 2020-05-30T14:30:36.000Z 205.39999389648 2020-05-30T14:30:37.000Z 205.80000305176 2020-05-30T14:30:39.000Z 206 2020-05-30T14:30:40.000Z 206.19999694824 2020-05-30T14:30:45.000Z 206.60000610352 2020-05-30T14:30:47.000Z 206.60000610352 2020-05-30T14:30:50.000Z 206.60000610352 2020-05-30T14:30:52.000Z 206.80000305176 2020-05-30T14:30:57.000Z 207 2020-05-30T14:31:02.000Z 207.19999694824 2020-05-30T14:31:05.000Z 207.39999389648 2020-05-30T14:31:07.000Z 208 2020-05-30T14:31:13.000Z 208.39999389648 2020-05-30T14:31:14.000Z 209.19999694824 2020-05-30T14:31:20.000Z 209.39999389648 2020-05-30T14:31:22.000Z 209.39999389648 2020-05-30T14:31:24.000Z 209.19999694824 2020-05-30T14:31:28.000Z 209.19999694824 2020-05-30T14:31:29.000Z 210.19999694824 2020-05-30T14:31:36.000Z 210.39999389648 2020-05-30T14:31:41.000Z 210.39999389648 2020-05-30T14:31:43.000Z 210.80000305176 2020-05-30T14:31:45.000Z 210.80000305176 2020-05-30T14:31:46.000Z 211.19999694824 2020-05-30T14:31:48.000Z 211 2020-05-30T14:31:50.000Z 210.80000305176 2020-05-30T14:31:52.000Z 210.80000305176 2020-05-30T14:31:53.000Z 210.80000305176 2020-05-30T14:31:55.000Z 210.80000305176 2020-05-30T14:31:59.000Z 211 2020-05-30T14:32:02.000Z 211.19999694824 2020-05-30T14:32:04.000Z 211.39999389648 2020-05-30T14:32:05.000Z 211.19999694824 2020-05-30T14:32:07.000Z 211.19999694824 2020-05-30T14:32:09.000Z 211.19999694824 2020-05-30T14:32:10.000Z 211.19999694824 2020-05-30T14:32:11.000Z 211.80000305176 2020-05-30T14:32:15.000Z 212 2020-05-30T14:32:16.000Z 211.80000305176 2020-05-30T14:32:19.000Z 211.80000305176 2020-05-30T14:32:20.000Z 211.60000610352 2020-05-30T14:32:24.000Z 211.39999389648 2020-05-30T14:32:29.000Z 211.39999389648 2020-05-30T14:32:31.000Z 211.39999389648 2020-05-30T14:32:34.000Z 211.39999389648 2020-05-30T14:32:35.000Z 211.19999694824 2020-05-30T14:32:37.000Z 211 2020-05-30T14:32:42.000Z 211.39999389648 2020-05-30T14:32:48.000Z 211.19999694824 2020-05-30T14:32:57.000Z 211 2020-05-30T14:33:01.000Z 211.19999694824 2020-05-30T14:33:20.000Z 211.39999389648 2020-05-30T14:33:41.000Z 211.39999389648 2020-05-30T14:34:05.000Z 211.39999389648 2020-05-30T14:34:09.000Z 211.39999389648 2020-05-30T14:34:11.000Z 211.39999389648 2020-05-30T14:34:16.000Z 211.19999694824 2020-05-30T14:34:23.000Z 211.39999389648 2020-05-30T14:34:35.000Z 211.39999389648 2020-05-30T14:34:36.000Z 211.39999389648 2020-05-30T14:34:40.000Z 211.39999389648 2020-05-30T14:34:50.000Z 211.80000305176 2020-05-30T14:34:54.000Z 213 2020-05-30T14:34:57.000Z 213.80000305176 2020-05-30T14:35:00.000Z 214.19999694824 2020-05-30T14:35:03.000Z 214.19999694824 2020-05-30T14:35:05.000Z 214.60000610352 2020-05-30T14:35:11.000Z 215.19999694824 2020-05-30T14:35:13.000Z 216.19999694824 2020-05-30T14:35:17.000Z 216.39999389648 2020-05-30T14:35:19.000Z 217.19999694824 2020-05-30T14:35:23.000Z 217.39999389648 2020-05-30T14:35:25.000Z 216.19999694824 2020-05-30T14:35:30.000Z 216.19999694824 2020-05-30T14:35:31.000Z 216.19999694824 2020-05-30T14:35:32.000Z 216.80000305176 2020-05-30T14:35:34.000Z 217.19999694824 2020-05-30T14:35:37.000Z 217.39999389648 2020-05-30T14:35:39.000Z 218 2020-05-30T14:35:43.000Z 217.80000305176 2020-05-30T14:35:46.000Z 217.80000305176 2020-05-30T14:35:48.000Z 218.19999694824 2020-05-30T14:35:50.000Z 218.39999389648 2020-05-30T14:35:51.000Z 218.19999694824 2020-05-30T14:35:55.000Z 218 2020-05-30T14:35:56.000Z 218 2020-05-30T14:35:58.000Z 217.80000305176 2020-05-30T14:36:02.000Z 218.19999694824 2020-05-30T14:36:09.000Z 218.19999694824 2020-05-30T14:36:10.000Z 218.39999389648 2020-05-30T14:36:14.000Z 218.60000610352 2020-05-30T14:36:15.000Z 219.39999389648 2020-05-30T14:36:18.000Z 220.19999694824 2020-05-30T14:36:21.000Z 220.60000610352 2020-05-30T14:36:23.000Z 221.19999694824 2020-05-30T14:36:26.000Z 221.39999389648 2020-05-30T14:36:29.000Z 221.60000610352 2020-05-30T14:36:31.000Z 223 2020-05-30T14:36:36.000Z 224.19999694824 2020-05-30T14:36:38.000Z 224.80000305176 2020-05-30T14:36:40.000Z 225.19999694824 2020-05-30T14:36:45.000Z 225.39999389648 2020-05-30T14:36:48.000Z 225.80000305176 2020-05-30T14:36:56.000Z 226.19999694824 2020-05-30T14:37:02.000Z 226.19999694824 2020-05-30T14:37:03.000Z 226.80000305176 2020-05-30T14:37:09.000Z 227.19999694824 2020-05-30T14:37:13.000Z 228.39999389648 2020-05-30T14:37:17.000Z 228.60000610352 2020-05-30T14:37:20.000Z 229.19999694824 2020-05-30T14:37:24.000Z 229.39999389648 2020-05-30T14:37:28.000Z 229.60000610352 2020-05-30T14:37:29.000Z 230.39999389648 2020-05-30T14:37:33.000Z 230.19999694824 2020-05-30T14:37:38.000Z 230.60000610352 2020-05-30T14:37:39.000Z 231.60000610352 2020-05-30T14:37:43.000Z 231.80000305176 2020-05-30T14:37:50.000Z 231.60000610352 2020-05-30T14:38:07.000Z 231.60000610352 2020-05-30T14:38:13.000Z 231.39999389648 2020-05-30T14:38:17.000Z 231.39999389648 2020-05-30T14:38:25.000Z 231.19999694824 2020-05-30T14:38:51.000Z 231.60000610352 2020-05-30T14:38:58.000Z 231.19999694824 2020-05-30T14:39:06.000Z 231.19999694824 2020-05-30T14:39:13.000Z 231.39999389648 2020-05-30T14:39:19.000Z 231.39999389648 2020-05-30T14:39:29.000Z 230.80000305176 2020-05-30T14:39:38.000Z 230.80000305176 2020-05-30T14:39:51.000Z 231 2020-05-30T14:40:00.000Z 231 2020-05-30T14:40:11.000Z 231.19999694824 2020-05-30T14:40:16.000Z 231.39999389648 2020-05-30T14:40:25.000Z 231.39999389648 2020-05-30T14:40:31.000Z 231.19999694824 2020-05-30T14:40:36.000Z 231.80000305176 2020-05-30T14:40:46.000Z 232.39999389648 2020-05-30T14:40:56.000Z 232.60000610352 2020-05-30T14:40:58.000Z 233.80000305176 2020-05-30T14:41:02.000Z 234.39999389648 2020-05-30T14:41:04.000Z 234.80000305176 2020-05-30T14:41:06.000Z 236 2020-05-30T14:41:11.000Z 236.19999694824 2020-05-30T14:41:12.000Z 237 2020-05-30T14:41:18.000Z 237.39999389648 2020-05-30T14:41:19.000Z 238.19999694824 2020-05-30T14:41:24.000Z 239 2020-05-30T14:41:28.000Z 239.39999389648 2020-05-30T14:41:30.000Z 240 2020-05-30T14:41:34.000Z 240.60000610352 2020-05-30T14:41:36.000Z 241.60000610352 2020-05-30T14:41:39.000Z 242 2020-05-30T14:41:40.000Z 242.80000305176 2020-05-30T14:41:42.000Z 243.80000305176 2020-05-30T14:41:45.000Z 243.80000305176 2020-05-30T14:41:47.000Z 244 2020-05-30T14:41:51.000Z 244.19999694824 2020-05-30T14:42:08.000Z 244.19999694824 2020-05-30T14:42:16.000Z 244.80000305176 2020-05-30T14:42:23.000Z 245 2020-05-30T14:42:24.000Z 246 2020-05-30T14:42:31.000Z 247 2020-05-30T14:42:37.000Z 247.19999694824 2020-05-30T14:42:39.000Z 248 2020-05-30T14:42:45.000Z 248.19999694824 2020-05-30T14:42:47.000Z 249 2020-05-30T14:42:52.000Z 249.39999389648 2020-05-30T14:42:53.000Z 250.80000305176 2020-05-30T14:42:56.000Z 251.60000610352 2020-05-30T14:42:58.000Z 252.19999694824 2020-05-30T14:43:00.000Z 252.80000305176 2020-05-30T14:43:03.000Z 253.19999694824 2020-05-30T14:43:05.000Z 254.19999694824 2020-05-30T14:43:08.000Z 254.39999389648 2020-05-30T14:43:09.000Z 255.60000610352 2020-05-30T14:43:12.000Z 256.20001220703 2020-05-30T14:43:14.000Z 256.60000610352 2020-05-30T14:43:17.000Z 257 2020-05-30T14:43:20.000Z 258 2020-05-30T14:43:23.000Z 259 2020-05-30T14:43:27.000Z 259.39999389648 2020-05-30T14:43:28.000Z 260 2020-05-30T14:43:30.000Z 261.20001220703 2020-05-30T14:43:33.000Z 262.39999389648 2020-05-30T14:43:38.000Z 263.60000610352 2020-05-30T14:43:43.000Z 263.39999389648 2020-05-30T14:43:54.000Z 264.20001220703 2020-05-30T14:44:02.000Z 264.60000610352 2020-05-30T14:44:06.000Z 264.60000610352 2020-05-30T14:44:10.000Z 264.79998779297 2020-05-30T14:44:14.000Z 265 2020-05-30T14:44:15.000Z 265.20001220703 2020-05-30T14:44:18.000Z 265.20001220703 2020-05-30T14:44:28.000Z 265.60000610352 2020-05-30T14:44:34.000Z 265.79998779297 2020-05-30T14:44:35.000Z 266.79998779297 2020-05-30T14:44:38.000Z 267.79998779297 2020-05-30T14:44:40.000Z 268.20001220703 2020-05-30T14:44:41.000Z 269.20001220703 2020-05-30T14:44:45.000Z 269.39999389648 2020-05-30T14:44:46.000Z 269.79998779297 2020-05-30T14:44:50.000Z 269.79998779297 2020-05-30T14:44:51.000Z 270.39999389648 2020-05-30T14:44:55.000Z 270.60000610352 2020-05-30T14:44:56.000Z 271.20001220703 2020-05-30T14:44:59.000Z 271.79998779297 2020-05-30T14:45:02.000Z 272 2020-05-30T14:45:04.000Z 272.79998779297 2020-05-30T14:45:09.000Z 273 2020-05-30T14:45:10.000Z 273.39999389648 2020-05-30T14:45:14.000Z 273.20001220703 2020-05-30T14:45:25.000Z 273.79998779297 2020-05-30T14:45:34.000Z 274 2020-05-30T14:45:36.000Z 273.79998779297 2020-05-30T14:45:44.000Z 273.79998779297 2020-05-30T14:46:09.000Z 273.60000610352 2020-05-30T14:46:16.000Z 273 2020-05-30T14:46:22.000Z 272.79998779297 2020-05-30T14:46:23.000Z 272.20001220703 2020-05-30T14:46:27.000Z 272.20001220703 2020-05-30T14:46:28.000Z 272.60000610352 2020-05-30T14:46:34.000Z 271.79998779297 2020-05-30T14:46:41.000Z 271.79998779297 2020-05-30T14:46:49.000Z 272.39999389648 2020-05-30T14:47:08.000Z 272.39999389648 2020-05-30T14:47:22.000Z 272.20001220703 2020-05-30T14:47:38.000Z 272 2020-05-30T14:47:43.000Z 271.20001220703 2020-05-30T14:47:46.000Z 270.79998779297 2020-05-30T14:47:48.000Z 269.20001220703 2020-05-30T14:47:51.000Z 268 2020-05-30T14:47:53.000Z 267 2020-05-30T14:47:57.000Z 266.79998779297 2020-05-30T14:47:58.000Z 266.79998779297 2020-05-30T14:47:59.000Z 266.60000610352 2020-05-30T14:48:02.000Z 266.39999389648 2020-05-30T14:48:07.000Z 266.39999389648 2020-05-30T14:48:14.000Z 266.20001220703 2020-05-30T14:48:19.000Z 266 2020-05-30T14:48:24.000Z 266.39999389648 2020-05-30T14:48:29.000Z 266.60000610352 2020-05-30T14:48:31.000Z 267 2020-05-30T14:48:35.000Z 268 2020-05-30T14:48:41.000Z 269.39999389648 2020-05-30T14:48:44.000Z 270.20001220703 2020-05-30T14:48:45.000Z 271 2020-05-30T14:48:46.000Z 272.20001220703 2020-05-30T14:48:49.000Z 272.20001220703 2020-05-30T14:48:50.000Z 272.60000610352 2020-05-30T14:48:55.000Z 273 2020-05-30T14:49:00.000Z 272.60000610352 2020-05-30T14:49:04.000Z 272.20001220703 2020-05-30T14:49:08.000Z 272 2020-05-30T14:49:09.000Z 271.39999389648 2020-05-30T14:49:11.000Z 271 2020-05-30T14:49:13.000Z 271 2020-05-30T14:49:15.000Z 270.20001220703 2020-05-30T14:49:17.000Z 270 2020-05-30T14:49:18.000Z 268.39999389648 2020-05-30T14:49:20.000Z 266.60000610352 2020-05-30T14:49:22.000Z 265 2020-05-30T14:49:24.000Z 263.60000610352 2020-05-30T14:49:26.000Z 263.20001220703 2020-05-30T14:49:27.000Z 262.39999389648 2020-05-30T14:49:28.000Z 261.20001220703 2020-05-30T14:49:30.000Z 259.60000610352 2020-05-30T14:49:33.000Z 259.20001220703 2020-05-30T14:49:34.000Z 258.39999389648 2020-05-30T14:49:35.000Z 256.79998779297 2020-05-30T14:49:37.000Z 255.39999389648 2020-05-30T14:49:38.000Z 253.80000305176 2020-05-30T14:49:39.000Z 252.19999694824 2020-05-30T14:49:40.000Z 251 2020-05-30T14:49:41.000Z 249 2020-05-30T14:49:43.000Z 248 2020-05-30T14:49:44.000Z 246.80000305176 2020-05-30T14:49:48.000Z 246.80000305176 2020-05-30T14:49:49.000Z 246.39999389648 2020-05-30T14:49:52.000Z 245.39999389648 2020-05-30T14:49:53.000Z 244.60000610352 2020-05-30T14:49:54.000Z 243 2020-05-30T14:49:55.000Z 241.39999389648 2020-05-30T14:49:56.000Z 239.80000305176 2020-05-30T14:49:57.000Z 238.60000610352 2020-05-30T14:49:58.000Z 237.39999389648 2020-05-30T14:49:59.000Z 236.60000610352 2020-05-30T14:50:00.000Z 236 2020-05-30T14:50:01.000Z 234.80000305176 2020-05-30T14:50:02.000Z 233.60000610352 2020-05-30T14:50:03.000Z 233.19999694824 2020-05-30T14:50:04.000Z 232.39999389648 2020-05-30T14:50:06.000Z 232.19999694824 2020-05-30T14:50:07.000Z 232.39999389648 2020-05-30T14:50:10.000Z 232.19999694824 2020-05-30T14:50:12.000Z 232.60000610352 2020-05-30T14:50:14.000Z 231.39999389648 2020-05-30T14:50:19.000Z 231 2020-05-30T14:50:20.000Z 230.80000305176 2020-05-30T14:50:22.000Z 230.60000610352 2020-05-30T14:50:23.000Z 230 2020-05-30T14:50:27.000Z 229.60000610352 2020-05-30T14:50:28.000Z 228.60000610352 2020-05-30T14:50:29.000Z 227.60000610352 2020-05-30T14:50:30.000Z 227.19999694824 2020-05-30T14:50:31.000Z 225.80000305176 2020-05-30T14:50:32.000Z 224.80000305176 2020-05-30T14:50:33.000Z 223.80000305176 2020-05-30T14:50:34.000Z 223.39999389648 2020-05-30T14:50:35.000Z 222.39999389648 2020-05-30T14:50:36.000Z 222 2020-05-30T14:50:37.000Z 221.60000610352 2020-05-30T14:50:38.000Z 221.19999694824 2020-05-30T14:50:39.000Z 221 2020-05-30T14:50:40.000Z 220.80000305176 2020-05-30T14:50:41.000Z 220.19999694824 2020-05-30T14:50:43.000Z 219.80000305176 2020-05-30T14:50:44.000Z 219 2020-05-30T14:50:46.000Z 219 2020-05-30T14:50:47.000Z 219.19999694824 2020-05-30T14:50:51.000Z 219 2020-05-30T14:50:55.000Z 218.60000610352 2020-05-30T14:50:58.000Z 218.39999389648 2020-05-30T14:50:59.000Z 217.80000305176 2020-05-30T14:51:02.000Z 217.60000610352 2020-05-30T14:51:07.000Z 217.60000610352 2020-05-30T14:51:11.000Z 216.39999389648 2020-05-30T14:51:14.000Z 215.39999389648 2020-05-30T14:51:16.000Z 215.19999694824 2020-05-30T14:51:18.000Z 214.60000610352 2020-05-30T14:51:20.000Z 213.80000305176 2020-05-30T14:51:22.000Z 212.60000610352 2020-05-30T14:51:25.000Z 212.60000610352 2020-05-30T14:51:26.000Z 212.60000610352 2020-05-30T14:51:41.000Z 212.60000610352 2020-05-30T14:51:47.000Z 212.39999389648 2020-05-30T14:51:49.000Z 211.60000610352 2020-05-30T14:51:51.000Z 210.19999694824 2020-05-30T14:51:54.000Z 209.80000305176 2020-05-30T14:51:55.000Z 208.80000305176 2020-05-30T14:51:57.000Z 208.19999694824 2020-05-30T14:51:58.000Z 207.19999694824 2020-05-30T14:51:59.000Z 206 2020-05-30T14:52:00.000Z 204.80000305176 2020-05-30T14:52:01.000Z 203.39999389648 2020-05-30T14:52:02.000Z 202.19999694824 2020-05-30T14:52:03.000Z 201 2020-05-30T14:52:04.000Z 200 2020-05-30T14:52:06.000Z 199 2020-05-30T14:52:08.000Z 198.60000610352 2020-05-30T14:52:09.000Z 197.60000610352 2020-05-30T14:52:10.000Z 196.80000305176 2020-05-30T14:52:11.000Z 196.19999694824 2020-05-30T14:52:12.000Z 195 2020-05-30T14:52:14.000Z 194.39999389648 2020-05-30T14:52:15.000Z 194 2020-05-30T14:52:17.000Z 192.80000305176 2020-05-30T14:52:20.000Z 191.19999694824 2020-05-30T14:52:22.000Z 189.80000305176 2020-05-30T14:52:23.000Z 188.80000305176 2020-05-30T14:52:24.000Z 188 2020-05-30T14:52:25.000Z 186.60000610352 2020-05-30T14:52:27.000Z 185.19999694824 2020-05-30T14:52:30.000Z 184.60000610352 2020-05-30T14:52:31.000Z 183.80000305176 2020-05-30T14:52:32.000Z 183.19999694824 2020-05-30T14:52:34.000Z 182.19999694824 2020-05-30T14:52:35.000Z 180.60000610352 2020-05-30T14:52:37.000Z 180 2020-05-30T14:52:38.000Z 179 2020-05-30T14:52:39.000Z 178 2020-05-30T14:52:40.000Z 177 2020-05-30T14:52:41.000Z 175.39999389648 2020-05-30T14:52:43.000Z 174.19999694824 2020-05-30T14:52:46.000Z 172.39999389648 2020-05-30T14:52:49.000Z 171.19999694824 2020-05-30T14:52:50.000Z 169.80000305176 2020-05-30T14:52:51.000Z 168.19999694824 2020-05-30T14:52:53.000Z 166.39999389648 2020-05-30T14:52:55.000Z 165.39999389648 2020-05-30T14:52:57.000Z 164 2020-05-30T14:52:59.000Z 163.19999694824 2020-05-30T14:53:00.000Z 162.39999389648 2020-05-30T14:53:01.000Z 161.80000305176 2020-05-30T14:53:03.000Z 161.80000305176 2020-05-30T14:53:06.000Z 161.80000305176 2020-05-30T14:53:07.000Z 161.39999389648 2020-05-30T14:53:09.000Z 161 2020-05-30T14:53:10.000Z 160.39999389648 2020-05-30T14:53:11.000Z 159.80000305176 2020-05-30T14:53:12.000Z 159.19999694824 2020-05-30T14:53:13.000Z 158.80000305176 2020-05-30T14:53:14.000Z 157.39999389648 2020-05-30T14:53:16.000Z 156.39999389648 2020-05-30T14:53:18.000Z 156.19999694824 2020-05-30T14:53:19.000Z 155.39999389648 2020-05-30T14:53:21.000Z 155 2020-05-30T14:53:22.000Z 154.39999389648 2020-05-30T14:53:24.000Z 154 2020-05-30T14:53:25.000Z 153.39999389648 2020-05-30T14:53:26.000Z 153 2020-05-30T14:53:27.000Z 152.19999694824 2020-05-30T14:53:29.000Z 152 2020-05-30T14:53:30.000Z 152.19999694824 2020-05-30T14:53:45.000Z 152 2020-05-30T14:53:50.000Z 151.80000305176 2020-05-30T14:53:54.000Z 151 2020-05-30T14:54:00.000Z 150.19999694824 2020-05-30T14:54:05.000Z 149.80000305176 2020-05-30T14:54:07.000Z 149.39999389648 2020-05-30T14:54:09.000Z 148.80000305176 2020-05-30T14:54:15.000Z 148.80000305176 2020-05-30T14:54:16.000Z 148.39999389648 2020-05-30T14:54:22.000Z 149 2020-05-30T14:54:27.000Z 149.60000610352 2020-05-30T14:54:33.000Z 149.80000305176 2020-05-30T14:54:35.000Z 150 2020-05-30T14:54:36.000Z 150.19999694824 2020-05-30T14:54:37.000Z 151 2020-05-30T14:54:41.000Z 149.80000305176 2020-05-30T14:54:44.000Z 148.39999389648 2020-05-30T14:54:46.000Z 147.80000305176 2020-05-30T14:54:48.000Z 147.39999389648 2020-05-30T14:54:49.000Z 146 2020-05-30T14:54:53.000Z 144.80000305176 2020-05-30T14:54:56.000Z 144 2020-05-30T14:54:57.000Z 143.19999694824 2020-05-30T14:54:59.000Z 142.19999694824 2020-05-30T14:55:00.000Z 141.39999389648 2020-05-30T14:55:02.000Z 140.39999389648 2020-05-30T14:55:03.000Z 139.60000610352 2020-05-30T14:55:06.000Z 139.19999694824 2020-05-30T14:55:07.000Z 138 2020-05-30T14:55:09.000Z 137.60000610352 2020-05-30T14:55:10.000Z 137 2020-05-30T14:55:11.000Z 136.60000610352 2020-05-30T14:55:12.000Z 135.39999389648 2020-05-30T14:55:14.000Z 134.80000305176 2020-05-30T14:55:15.000Z 133.39999389648 2020-05-30T14:55:17.000Z 132 2020-05-30T14:55:19.000Z 130.60000610352 2020-05-30T14:55:21.000Z 128.80000305176 2020-05-30T14:55:23.000Z 127.40000152588 2020-05-30T14:55:26.000Z 127.19999694824 2020-05-30T14:55:27.000Z 125.19999694824 2020-05-30T14:55:29.000Z 124.40000152588 2020-05-30T14:55:30.000Z 123.80000305176 2020-05-30T14:55:31.000Z 122.19999694824 2020-05-30T14:55:33.000Z 120.80000305176 2020-05-30T14:55:35.000Z 119 2020-05-30T14:55:37.000Z 117.80000305176 2020-05-30T14:55:38.000Z 117.40000152588 2020-05-30T14:55:39.000Z 117.59999847412 2020-05-30T14:55:42.000Z 117 2020-05-30T14:55:45.000Z 115.59999847412 2020-05-30T14:55:46.000Z 114.40000152588 2020-05-30T14:55:47.000Z 113.19999694824 2020-05-30T14:55:48.000Z 112.40000152588 2020-05-30T14:55:49.000Z 111 2020-05-30T14:55:50.000Z 111.40000152588 2020-05-30T14:55:51.000Z 109.40000152588 2020-05-30T14:55:52.000Z 108 2020-05-30T14:55:54.000Z 107 2020-05-30T14:55:55.000Z 106 2020-05-30T14:55:56.000Z 105.19999694824 2020-05-30T14:55:59.000Z 104.59999847412 2020-05-30T14:56:00.000Z 103.19999694824 2020-05-30T14:56:02.000Z 101.40000152588 2020-05-30T14:56:04.000Z 100.80000305176 2020-05-30T14:56:05.000Z 100.19999694824 2020-05-30T14:56:06.000Z 98.800003051758 2020-05-30T14:56:08.000Z 98 2020-05-30T14:56:09.000Z 97.599998474121 2020-05-30T14:56:10.000Z 96.199996948242 2020-05-30T14:56:13.000Z 95.800003051758 2020-05-30T14:56:14.000Z 95.599998474121 2020-05-30T14:56:15.000Z 94.599998474121 2020-05-30T14:56:17.000Z 93.800003051758 2020-05-30T14:56:18.000Z 93 2020-05-30T14:56:20.000Z 92 2020-05-30T14:56:22.000Z 92 2020-05-30T14:56:23.000Z 90.599998474121 2020-05-30T14:56:24.000Z 89.599998474121 2020-05-30T14:56:26.000Z 88.800003051758 2020-05-30T14:56:27.000Z 87.599998474121 2020-05-30T14:56:28.000Z 86 2020-05-30T14:56:30.000Z 84 2020-05-30T14:56:32.000Z 83 2020-05-30T14:56:34.000Z 82.199996948242 2020-05-30T14:56:37.000Z 81 2020-05-30T14:56:38.000Z 80 2020-05-30T14:56:40.000Z 78.199996948242 2020-05-30T14:56:42.000Z 76.599998474121 2020-05-30T14:56:44.000Z 75.800003051758 2020-05-30T14:56:46.000Z 75.199996948242 2020-05-30T14:56:47.000Z 74.599998474121 2020-05-30T14:56:48.000Z 74.199996948242 2020-05-30T14:56:49.000Z 73.400001525879 2020-05-30T14:56:51.000Z 73 2020-05-30T14:56:52.000Z 72.599998474121 2020-05-30T14:56:53.000Z 71.599998474121 2020-05-30T14:56:55.000Z 70.199996948242 2020-05-30T14:56:57.000Z 69.599998474121 2020-05-30T14:57:01.000Z 69.599998474121 2020-05-30T14:57:02.000Z 68.599998474121 2020-05-30T14:57:04.000Z 68.199996948242 2020-05-30T14:57:05.000Z 67.400001525879 2020-05-30T14:57:06.000Z 66 2020-05-30T14:57:07.000Z 65 2020-05-30T14:57:08.000Z 64.199996948242 2020-05-30T14:57:09.000Z 62.599998474121 2020-05-30T14:57:11.000Z 62 2020-05-30T14:57:13.000Z 61.200000762939 2020-05-30T14:57:14.000Z 61.200000762939 2020-05-30T14:57:16.000Z 59.200000762939 2020-05-30T14:57:18.000Z 57.599998474121 2020-05-30T14:57:20.000Z 56.799999237061 2020-05-30T14:57:22.000Z 57.200000762939 2020-05-30T14:57:24.000Z 56.799999237061 2020-05-30T14:57:33.000Z 57 2020-05-30T14:57:43.000Z 57.400001525879 2020-05-30T14:57:51.000Z 57.599998474121 2020-05-30T14:57:54.000Z 58 2020-05-30T14:57:57.000Z 58 2020-05-30T14:57:59.000Z 58.400001525879 2020-05-30T14:58:03.000Z 58.599998474121 2020-05-30T14:58:05.000Z 58.599998474121 2020-05-30T14:58:06.000Z 58.799999237061 2020-05-30T14:58:10.000Z 59 2020-05-30T14:58:12.000Z 59.400001525879 2020-05-30T14:58:15.000Z 59.599998474121 2020-05-30T14:58:17.000Z 59.799999237061 2020-05-30T14:58:18.000Z 60 2020-05-30T14:58:21.000Z 60.200000762939 2020-05-30T14:58:22.000Z 60.799999237061 2020-05-30T14:58:27.000Z 60.799999237061 2020-05-30T14:58:28.000Z 61 2020-05-30T14:58:30.000Z 61.200000762939 2020-05-30T14:58:32.000Z 61.400001525879 2020-05-30T14:58:35.000Z 61.400001525879 2020-05-30T14:58:39.000Z 61.599998474121 2020-05-30T14:58:44.000Z 61.799999237061 2020-05-30T14:58:45.000Z 61.200000762939 2020-05-30T14:58:49.000Z 60.200000762939 2020-05-30T14:58:53.000Z 59.599998474121 2020-05-30T14:58:55.000Z 59.200000762939 2020-05-30T14:58:57.000Z 59 2020-05-30T14:59:07.000Z 59.400001525879 2020-05-30T14:59:14.000Z 59.400001525879 2020-05-30T14:59:26.000Z 59.200000762939 2020-05-30T14:59:31.000Z 59.200000762939 2020-05-30T14:59:36.000Z 59.400001525879 2020-05-30T14:59:46.000Z 59.400001525879 2020-05-30T14:59:56.000Z 59.200000762939 2020-05-30T15:00:20.000Z 59.400001525879 2020-05-30T15:00:43.000Z 59.400001525879 2020-05-30T15:01:07.000Z 59.400001525879 2020-05-30T15:01:17.000Z 59.400001525879 2020-05-30T15:01:19.000Z 53.799999237061 2017-01-28T09:05:23.000Z 53.400001525879 2017-01-28T09:05:32.000Z 53.599998474121 2017-01-28T09:05:45.000Z 53.400001525879 2017-01-28T09:05:53.000Z 53.400001525879 2017-01-28T09:05:58.000Z 53.799999237061 2017-01-28T09:06:09.000Z 53.200000762939 2017-01-28T09:06:17.000Z 53.799999237061 2017-01-28T09:06:24.000Z 53.799999237061 2017-01-28T09:06:34.000Z 54 2017-01-28T09:06:42.000Z 54 2017-01-28T09:06:48.000Z 53.400001525879 2017-01-28T09:06:53.000Z 53.400001525879 2017-01-28T09:06:59.000Z 53.799999237061 2017-01-28T09:07:01.000Z 53.599998474121 2017-01-28T09:07:04.000Z 53.599998474121 2017-01-28T09:07:07.000Z 53.799999237061 2017-01-28T09:07:10.000Z 53.400001525879 2017-01-28T09:07:15.000Z 53.200000762939 2017-01-28T09:07:21.000Z 53.400001525879 2017-01-28T09:07:26.000Z 53.400001525879 2017-01-28T09:07:29.000Z 53.400001525879 2017-01-28T09:07:31.000Z 53.400001525879 2017-01-28T09:07:33.000Z 53.599998474121 2017-01-28T09:07:34.000Z 53.599998474121 2017-01-28T09:07:38.000Z 53.599998474121 2017-01-28T09:07:40.000Z 53.799999237061 2017-01-28T09:07:44.000Z 53.599998474121 2017-01-28T09:07:52.000Z 53.799999237061 2017-01-28T09:08:16.000Z 53.599998474121 2017-01-28T09:08:40.000Z 53.599998474121 2017-01-28T09:08:57.000Z 53.799999237061 2017-01-28T09:09:18.000Z 53.599998474121 2017-01-28T09:09:34.000Z 53.799999237061 2017-01-28T09:09:36.000Z 53.599998474121 2017-01-28T09:09:39.000Z 53.599998474121 2017-01-28T09:09:41.000Z 53.599998474121 2017-01-28T09:09:46.000Z 53 2017-01-28T09:09:55.000Z 52.799999237061 2017-01-28T09:10:00.000Z 52.799999237061 2017-01-28T09:10:03.000Z 52 2017-01-28T09:10:13.000Z 52 2017-01-28T09:10:22.000Z 51.799999237061 2017-01-28T09:10:29.000Z 51.599998474121 2017-01-28T09:10:33.000Z 51.200000762939 2017-01-28T09:10:41.000Z 50.799999237061 2017-01-28T09:10:50.000Z 50.200000762939 2017-01-28T09:11:01.000Z 50 2017-01-28T09:11:12.000Z 49.799999237061 2017-01-28T09:11:19.000Z 49.599998474121 2017-01-28T09:11:21.000Z 49.599998474121 2017-01-28T09:11:28.000Z 49.599998474121 2017-01-28T09:11:37.000Z 49 2017-01-28T09:11:44.000Z 48.599998474121 2017-01-28T09:11:47.000Z 47.799999237061 2017-01-28T09:11:54.000Z 48.400001525879 2017-01-28T09:12:00.000Z 47.799999237061 2017-01-28T09:12:08.000Z 47.599998474121 2017-01-28T09:12:10.000Z 46.599998474121 2017-01-28T09:12:17.000Z 46.400001525879 2017-01-28T09:12:18.000Z 46.200000762939 2017-01-28T09:12:21.000Z 45.400001525879 2017-01-28T09:12:25.000Z 44.599998474121 2017-01-28T09:12:27.000Z 44.400001525879 2017-01-28T09:12:29.000Z 44.599998474121 2017-01-28T09:12:32.000Z 44.799999237061 2017-01-28T09:12:36.000Z 45.400001525879 2017-01-28T09:12:45.000Z 45.799999237061 2017-01-28T09:12:53.000Z 46.400001525879 2017-01-28T09:13:00.000Z 46.400001525879 2017-01-28T09:13:01.000Z 46.799999237061 2017-01-28T09:13:08.000Z 47 2017-01-28T09:13:14.000Z 46.599998474121 2017-01-28T09:13:21.000Z 46.799999237061 2017-01-28T09:13:31.000Z 47.599998474121 2017-01-28T09:13:38.000Z 48.799999237061 2017-01-28T09:13:43.000Z 49 2017-01-28T09:13:45.000Z 49.799999237061 2017-01-28T09:13:51.000Z 50 2017-01-28T09:13:56.000Z 49.799999237061 2017-01-28T09:14:03.000Z 49.400001525879 2017-01-28T09:14:07.000Z 49.200000762939 2017-01-28T09:14:10.000Z 49.400001525879 2017-01-28T09:14:16.000Z 49.599998474121 2017-01-28T09:14:24.000Z 50.400001525879 2017-01-28T09:14:33.000Z 50.200000762939 2017-01-28T09:14:42.000Z 49.400001525879 2017-01-28T09:14:50.000Z 48.799999237061 2017-01-28T09:14:57.000Z 48.799999237061 2017-01-28T09:14:58.000Z 48.799999237061 2017-01-28T09:14:59.000Z 48.799999237061 2017-01-28T09:15:02.000Z 48.599998474121 2017-01-28T09:15:07.000Z 48.400001525879 2017-01-28T09:15:08.000Z 48.400001525879 2017-01-28T09:15:11.000Z 48.799999237061 2017-01-28T09:15:14.000Z 48.599998474121 2017-01-28T09:15:17.000Z 48 2017-01-28T09:15:21.000Z 48 2017-01-28T09:15:22.000Z 48.200000762939 2017-01-28T09:15:26.000Z 48.200000762939 2017-01-28T09:15:28.000Z 48 2017-01-28T09:15:30.000Z 48 2017-01-28T09:15:32.000Z 48 2017-01-28T09:15:34.000Z 48 2017-01-28T09:15:38.000Z 48.200000762939 2017-01-28T09:15:47.000Z 48.599998474121 2017-01-28T09:15:55.000Z 49.200000762939 2017-01-28T09:16:02.000Z 49.400001525879 2017-01-28T09:16:09.000Z 49.799999237061 2017-01-28T09:16:15.000Z 49.799999237061 2017-01-28T09:16:18.000Z 50.799999237061 2017-01-28T09:16:25.000Z 51.400001525879 2017-01-28T09:16:33.000Z 51.400001525879 2017-01-28T09:16:42.000Z 51 2017-01-28T09:16:49.000Z 50.799999237061 2017-01-28T09:16:57.000Z 50.400001525879 2017-01-28T09:17:02.000Z 50.200000762939 2017-01-28T09:17:04.000Z 49.799999237061 2017-01-28T09:17:07.000Z 49.599998474121 2017-01-28T09:17:09.000Z 49.400001525879 2017-01-28T09:17:11.000Z 49.200000762939 2017-01-28T09:17:14.000Z 49.200000762939 2017-01-28T09:17:17.000Z 48.799999237061 2017-01-28T09:17:24.000Z 48.799999237061 2017-01-28T09:17:25.000Z 48.599998474121 2017-01-28T09:17:28.000Z 48.599998474121 2017-01-28T09:17:31.000Z 48.400001525879 2017-01-28T09:17:34.000Z 48.400001525879 2017-01-28T09:17:35.000Z 48.200000762939 2017-01-28T09:17:36.000Z 47.799999237061 2017-01-28T09:17:39.000Z 47.599998474121 2017-01-28T09:17:46.000Z 47.599998474121 2017-01-28T09:17:47.000Z 47.400001525879 2017-01-28T09:17:56.000Z 47.400001525879 2017-01-28T09:18:05.000Z 46.799999237061 2017-01-28T09:18:15.000Z 46.400001525879 2017-01-28T09:18:24.000Z 46.599998474121 2017-01-28T09:18:28.000Z 46.599998474121 2017-01-28T09:18:31.000Z 46.799999237061 2017-01-28T09:18:36.000Z 46.799999237061 2017-01-28T09:18:39.000Z 46.599998474121 2017-01-28T09:18:47.000Z 45.599998474121 2017-01-28T09:18:55.000Z 45.599998474121 2017-01-28T09:19:04.000Z 45.799999237061 2017-01-28T09:19:10.000Z 46 2017-01-28T09:19:17.000Z 46 2017-01-28T09:19:18.000Z 46 2017-01-28T09:19:21.000Z 46.400001525879 2017-01-28T09:19:24.000Z 46.599998474121 2017-01-28T09:19:27.000Z 47.599998474121 2017-01-28T09:19:32.000Z 47.799999237061 2017-01-28T09:19:33.000Z 48.400001525879 2017-01-28T09:19:38.000Z 48.799999237061 2017-01-28T09:19:44.000Z 49 2017-01-28T09:19:45.000Z 49 2017-01-28T09:19:51.000Z 48.200000762939 2017-01-28T09:19:58.000Z 47.799999237061 2017-01-28T09:20:01.000Z 47.400001525879 2017-01-28T09:20:03.000Z 47 2017-01-28T09:20:06.000Z 46.799999237061 2017-01-28T09:20:08.000Z 46.799999237061 2017-01-28T09:20:09.000Z 46.799999237061 2017-01-28T09:20:10.000Z 46.599998474121 2017-01-28T09:20:11.000Z 46.400001525879 2017-01-28T09:20:13.000Z 46 2017-01-28T09:20:16.000Z 45.799999237061 2017-01-28T09:20:17.000Z 45.799999237061 2017-01-28T09:20:18.000Z 45.799999237061 2017-01-28T09:20:20.000Z 45.799999237061 2017-01-28T09:20:22.000Z 45.799999237061 2017-01-28T09:20:24.000Z 46 2017-01-28T09:20:27.000Z 46.400001525879 2017-01-28T09:20:31.000Z 46.799999237061 2017-01-28T09:20:34.000Z 47.599998474121 2017-01-28T09:20:38.000Z 47.799999237061 2017-01-28T09:20:40.000Z 47.799999237061 2017-01-28T09:20:44.000Z 47.799999237061 2017-01-28T09:20:45.000Z 47 2017-01-28T09:20:49.000Z 45.799999237061 2017-01-28T09:20:54.000Z 45.400001525879 2017-01-28T09:20:55.000Z 44.599998474121 2017-01-28T09:20:57.000Z 43.400001525879 2017-01-28T09:21:01.000Z 43 2017-01-28T09:21:02.000Z 42.200000762939 2017-01-28T09:21:04.000Z 41.599998474121 2017-01-28T09:21:06.000Z 41 2017-01-28T09:21:08.000Z 40.599998474121 2017-01-28T09:21:09.000Z 39.599998474121 2017-01-28T09:21:12.000Z 39.400001525879 2017-01-28T09:21:13.000Z 39.200000762939 2017-01-28T09:21:15.000Z 39.400001525879 2017-01-28T09:21:17.000Z 39.599998474121 2017-01-28T09:21:21.000Z 40 2017-01-28T09:21:23.000Z 40.599998474121 2017-01-28T09:21:27.000Z 41.599998474121 2017-01-28T09:21:32.000Z 42.200000762939 2017-01-28T09:21:34.000Z 42.799999237061 2017-01-28T09:21:37.000Z 43.400001525879 2017-01-28T09:21:40.000Z 43.599998474121 2017-01-28T09:21:47.000Z 42.799999237061 2017-01-28T09:21:54.000Z 42.400001525879 2017-01-28T09:21:58.000Z 42.400001525879 2017-01-28T09:22:01.000Z 42.200000762939 2017-01-28T09:22:04.000Z 42 2017-01-28T09:22:06.000Z 41.799999237061 2017-01-28T09:22:07.000Z 41.400001525879 2017-01-28T09:22:09.000Z 41.200000762939 2017-01-28T09:22:11.000Z 41.200000762939 2017-01-28T09:22:12.000Z 41 2017-01-28T09:22:15.000Z 40.799999237061 2017-01-28T09:22:17.000Z 40.599998474121 2017-01-28T09:22:18.000Z 40.200000762939 2017-01-28T09:22:25.000Z 39.599998474121 2017-01-28T09:22:29.000Z 39.599998474121 2017-01-28T09:22:31.000Z 39.599998474121 2017-01-28T09:22:32.000Z 39 2017-01-28T09:22:39.000Z 39 2017-01-28T09:22:47.000Z 39.400001525879 2017-01-28T09:22:49.000Z 39.599998474121 2017-01-28T09:22:51.000Z 40.400001525879 2017-01-28T09:22:55.000Z 40.599998474121 2017-01-28T09:22:56.000Z 40.799999237061 2017-01-28T09:22:57.000Z 42 2017-01-28T09:23:02.000Z 42.200000762939 2017-01-28T09:23:03.000Z 43.200000762939 2017-01-28T09:23:07.000Z 43.599998474121 2017-01-28T09:23:09.000Z 44.200000762939 2017-01-28T09:23:11.000Z 45.200000762939 2017-01-28T09:23:17.000Z 45.400001525879 2017-01-28T09:23:18.000Z 46.400001525879 2017-01-28T09:23:24.000Z 47.400001525879 2017-01-28T09:23:28.000Z 47.599998474121 2017-01-28T09:23:29.000Z 48.599998474121 2017-01-28T09:23:33.000Z 48.799999237061 2017-01-28T09:23:36.000Z 48.400001525879 2017-01-28T09:23:42.000Z 47.799999237061 2017-01-28T09:23:49.000Z 48.200000762939 2017-01-28T09:23:54.000Z 48.200000762939 2017-01-28T09:23:58.000Z 48.200000762939 2017-01-28T09:23:59.000Z 48.200000762939 2017-01-28T09:24:02.000Z 48 2017-01-28T09:24:04.000Z 48 2017-01-28T09:24:07.000Z 48.400001525879 2017-01-28T09:24:13.000Z 48.599998474121 2017-01-28T09:24:17.000Z 49.200000762939 2017-01-28T09:24:24.000Z 49.599998474121 2017-01-28T09:24:29.000Z 49.799999237061 2017-01-28T09:24:30.000Z 50.799999237061 2017-01-28T09:24:35.000Z 50.799999237061 2017-01-28T09:24:36.000Z 51.400001525879 2017-01-28T09:24:39.000Z 51.799999237061 2017-01-28T09:24:40.000Z 52.200000762939 2017-01-28T09:24:42.000Z 52.799999237061 2017-01-28T09:24:46.000Z 53 2017-01-28T09:24:49.000Z 53.799999237061 2017-01-28T09:24:54.000Z 54.200000762939 2017-01-28T09:24:57.000Z 55 2017-01-28T09:25:01.000Z 55.599998474121 2017-01-28T09:25:04.000Z 56 2017-01-28T09:25:06.000Z 57.200000762939 2017-01-28T09:25:13.000Z 58.200000762939 2017-01-28T09:25:19.000Z 58.400001525879 2017-01-28T09:25:21.000Z 59.200000762939 2017-01-28T09:25:25.000Z 59.400001525879 2017-01-28T09:25:26.000Z 60.200000762939 2017-01-28T09:25:32.000Z 60.400001525879 2017-01-28T09:25:33.000Z 61.200000762939 2017-01-28T09:25:39.000Z 61.400001525879 2017-01-28T09:25:41.000Z 62.400001525879 2017-01-28T09:25:46.000Z 63.200000762939 2017-01-28T09:25:50.000Z 63.400001525879 2017-01-28T09:25:51.000Z 63.799999237061 2017-01-28T09:25:55.000Z 64.400001525879 2017-01-28T09:25:59.000Z 64.599998474121 2017-01-28T09:26:01.000Z 65.199996948242 2017-01-28T09:26:07.000Z 65.599998474121 2017-01-28T09:26:09.000Z 66.400001525879 2017-01-28T09:26:15.000Z 66.599998474121 2017-01-28T09:26:17.000Z 67.199996948242 2017-01-28T09:26:21.000Z 67.800003051758 2017-01-28T09:26:27.000Z 68 2017-01-28T09:26:29.000Z 68.400001525879 2017-01-28T09:26:31.000Z 68.599998474121 2017-01-28T09:26:33.000Z 69 2017-01-28T09:26:35.000Z 70 2017-01-28T09:26:41.000Z 70.199996948242 2017-01-28T09:26:42.000Z 71.199996948242 2017-01-28T09:26:47.000Z 71.599998474121 2017-01-28T09:26:50.000Z 72.199996948242 2017-01-28T09:26:56.000Z 72.800003051758 2017-01-28T09:26:59.000Z 73.199996948242 2017-01-28T09:27:02.000Z 73.599998474121 2017-01-28T09:27:04.000Z 74.400001525879 2017-01-28T09:27:09.000Z 74.400001525879 2017-01-28T09:27:10.000Z 75.400001525879 2017-01-28T09:27:15.000Z 75.599998474121 2017-01-28T09:27:16.000Z 76.199996948242 2017-01-28T09:27:21.000Z 76.599998474121 2017-01-28T09:27:23.000Z 77.400001525879 2017-01-28T09:27:27.000Z 77.599998474121 2017-01-28T09:27:29.000Z 78.400001525879 2017-01-28T09:27:34.000Z 78.800003051758 2017-01-28T09:27:36.000Z 79.400001525879 2017-01-28T09:27:40.000Z 79.800003051758 2017-01-28T09:27:43.000Z 80.599998474121 2017-01-28T09:27:47.000Z 81 2017-01-28T09:27:50.000Z 82 2017-01-28T09:27:57.000Z 83 2017-01-28T09:28:03.000Z 83.199996948242 2017-01-28T09:28:04.000Z 83.400001525879 2017-01-28T09:28:08.000Z 84.199996948242 2017-01-28T09:28:13.000Z 85.400001525879 2017-01-28T09:28:19.000Z 85.400001525879 2017-01-28T09:28:20.000Z 86.400001525879 2017-01-28T09:28:26.000Z 86.800003051758 2017-01-28T09:28:28.000Z 87.400001525879 2017-01-28T09:28:32.000Z 88 2017-01-28T09:28:36.000Z 88.599998474121 2017-01-28T09:28:39.000Z 89.400001525879 2017-01-28T09:28:44.000Z 89.599998474121 2017-01-28T09:28:46.000Z 90.800003051758 2017-01-28T09:28:53.000Z 91 2017-01-28T09:28:54.000Z 92 2017-01-28T09:28:59.000Z 92.400001525879 2017-01-28T09:29:01.000Z 93 2017-01-28T09:29:04.000Z 94.199996948242 2017-01-28T09:29:10.000Z 95.199996948242 2017-01-28T09:29:15.000Z 95.599998474121 2017-01-28T09:29:18.000Z 96.400001525879 2017-01-28T09:29:21.000Z 97 2017-01-28T09:29:24.000Z 97.400001525879 2017-01-28T09:29:27.000Z 98.199996948242 2017-01-28T09:29:31.000Z 98.400001525879 2017-01-28T09:29:32.000Z 99.400001525879 2017-01-28T09:29:37.000Z 99.400001525879 2017-01-28T09:29:38.000Z 100.19999694824 2017-01-28T09:29:44.000Z 100.40000152588 2017-01-28T09:29:45.000Z 101.59999847412 2017-01-28T09:29:50.000Z 102.80000305176 2017-01-28T09:29:54.000Z 103.40000152588 2017-01-28T09:29:57.000Z 103.80000305176 2017-01-28T09:29:59.000Z 104.80000305176 2017-01-28T09:30:03.000Z 105 2017-01-28T09:30:04.000Z 106.19999694824 2017-01-28T09:30:09.000Z 106.59999847412 2017-01-28T09:30:11.000Z 107.19999694824 2017-01-28T09:30:14.000Z 108.19999694824 2017-01-28T09:30:21.000Z 108.19999694824 2017-01-28T09:30:22.000Z 109.19999694824 2017-01-28T09:30:30.000Z 109.40000152588 2017-01-28T09:30:32.000Z 110 2017-01-28T09:30:40.000Z 110.40000152588 2017-01-28T09:30:43.000Z 110.59999847412 2017-01-28T09:30:46.000Z 111.59999847412 2017-01-28T09:30:51.000Z 111.80000305176 2017-01-28T09:30:52.000Z 112.59999847412 2017-01-28T09:30:57.000Z 112.80000305176 2017-01-28T09:30:58.000Z 113.59999847412 2017-01-28T09:31:05.000Z 113.80000305176 2017-01-28T09:31:06.000Z 114.80000305176 2017-01-28T09:31:13.000Z 115 2017-01-28T09:31:14.000Z 116 2017-01-28T09:31:21.000Z 116.59999847412 2017-01-28T09:31:25.000Z 117 2017-01-28T09:31:28.000Z 117.59999847412 2017-01-28T09:31:30.000Z 118 2017-01-28T09:31:32.000Z 118.19999694824 2017-01-28T09:31:34.000Z 119 2017-01-28T09:31:39.000Z 119.19999694824 2017-01-28T09:31:40.000Z 120.40000152588 2017-01-28T09:31:47.000Z 120.59999847412 2017-01-28T09:31:48.000Z 121.40000152588 2017-01-28T09:31:54.000Z 122 2017-01-28T09:31:57.000Z 122.59999847412 2017-01-28T09:32:00.000Z 123.59999847412 2017-01-28T09:32:04.000Z 124.19999694824 2017-01-28T09:32:06.000Z 124.59999847412 2017-01-28T09:32:08.000Z 125.19999694824 2017-01-28T09:32:13.000Z 125.80000305176 2017-01-28T09:32:17.000Z 126.59999847412 2017-01-28T09:32:21.000Z 126.80000305176 2017-01-28T09:32:22.000Z 127.80000305176 2017-01-28T09:32:27.000Z 128.19999694824 2017-01-28T09:32:30.000Z 128.80000305176 2017-01-28T09:32:33.000Z 130 2017-01-28T09:32:38.000Z 131 2017-01-28T09:32:43.000Z 131.60000610352 2017-01-28T09:32:46.000Z 132.19999694824 2017-01-28T09:32:49.000Z 133.19999694824 2017-01-28T09:32:54.000Z 133.39999389648 2017-01-28T09:32:55.000Z 134.19999694824 2017-01-28T09:33:00.000Z 134.39999389648 2017-01-28T09:33:02.000Z 135.39999389648 2017-01-28T09:33:08.000Z 135.60000610352 2017-01-28T09:33:09.000Z 136.60000610352 2017-01-28T09:33:16.000Z 136.80000305176 2017-01-28T09:33:18.000Z 137.80000305176 2017-01-28T09:33:22.000Z 138.60000610352 2017-01-28T09:33:27.000Z 138.80000305176 2017-01-28T09:33:29.000Z 139.80000305176 2017-01-28T09:33:35.000Z 141 2017-01-28T09:33:42.000Z 142 2017-01-28T09:33:49.000Z 142.19999694824 2017-01-28T09:33:51.000Z 143.19999694824 2017-01-28T09:33:56.000Z 144.39999389648 2017-01-28T09:34:00.000Z 144.60000610352 2017-01-28T09:34:01.000Z 145.39999389648 2017-01-28T09:34:05.000Z 146.19999694824 2017-01-28T09:34:11.000Z 146.60000610352 2017-01-28T09:34:12.000Z 147.80000305176 2017-01-28T09:34:16.000Z 148.60000610352 2017-01-28T09:34:21.000Z 148.80000305176 2017-01-28T09:34:22.000Z 149.80000305176 2017-01-28T09:34:29.000Z 151.19999694824 2017-01-28T09:34:33.000Z 151.60000610352 2017-01-28T09:34:34.000Z 152.19999694824 2017-01-28T09:34:38.000Z 152.39999389648 2017-01-28T09:34:40.000Z 152.60000610352 2017-01-28T09:34:42.000Z 152.80000305176 2017-01-28T09:34:43.000Z 153 2017-01-28T09:34:52.000Z 153 2017-01-28T09:34:54.000Z 153.19999694824 2017-01-28T09:34:56.000Z 153.39999389648 2017-01-28T09:35:00.000Z 153.80000305176 2017-01-28T09:35:09.000Z 154.39999389648 2017-01-28T09:35:18.000Z 154.60000610352 2017-01-28T09:35:28.000Z 155.39999389648 2017-01-28T09:35:35.000Z 155.39999389648 2017-01-28T09:35:37.000Z 155.80000305176 2017-01-28T09:35:44.000Z 156.39999389648 2017-01-28T09:35:51.000Z 156.80000305176 2017-01-28T09:35:54.000Z 156.60000610352 2017-01-28T09:36:03.000Z 157 2017-01-28T09:36:10.000Z 157.60000610352 2017-01-28T09:36:17.000Z 158.60000610352 2017-01-28T09:36:27.000Z 158.60000610352 2017-01-28T09:36:28.000Z 159.39999389648 2017-01-28T09:36:33.000Z 159.60000610352 2017-01-28T09:36:35.000Z 160.39999389648 2017-01-28T09:36:41.000Z 160.80000305176 2017-01-28T09:36:43.000Z 161.39999389648 2017-01-28T09:36:49.000Z 161.80000305176 2017-01-28T09:36:51.000Z 162.19999694824 2017-01-28T09:36:57.000Z 162.80000305176 2017-01-28T09:37:00.000Z 163 2017-01-28T09:37:02.000Z 163.80000305176 2017-01-28T09:37:08.000Z 164 2017-01-28T09:37:11.000Z 164.80000305176 2017-01-28T09:37:17.000Z 165.19999694824 2017-01-28T09:37:19.000Z 166 2017-01-28T09:37:25.000Z 167 2017-01-28T09:37:29.000Z 168.19999694824 2017-01-28T09:37:34.000Z 168.39999389648 2017-01-28T09:37:36.000Z 168.39999389648 2017-01-28T09:37:41.000Z 169.39999389648 2017-01-28T09:37:45.000Z 170.60000610352 2017-01-28T09:37:49.000Z 171.60000610352 2017-01-28T09:37:55.000Z 171.80000305176 2017-01-28T09:37:59.000Z 171.80000305176 2017-01-28T09:38:06.000Z 172.19999694824 2017-01-28T09:38:16.000Z 172.39999389648 2017-01-28T09:38:20.000Z 172.80000305176 2017-01-28T09:38:26.000Z 173 2017-01-28T09:38:28.000Z 173.80000305176 2017-01-28T09:38:36.000Z 173.80000305176 2017-01-28T09:38:37.000Z 174.80000305176 2017-01-28T09:38:43.000Z 175 2017-01-28T09:38:44.000Z 175.19999694824 2017-01-28T09:38:50.000Z 174 2017-01-28T09:38:54.000Z 173.19999694824 2017-01-28T09:38:58.000Z 173 2017-01-28T09:39:03.000Z 172.80000305176 2017-01-28T09:39:05.000Z 172.60000610352 2017-01-28T09:39:11.000Z 172.60000610352 2017-01-28T09:39:21.000Z 174 2017-01-28T09:39:30.000Z 174.19999694824 2017-01-28T09:39:37.000Z 175.19999694824 2017-01-28T09:39:41.000Z 175.80000305176 2017-01-28T09:39:45.000Z 176.19999694824 2017-01-28T09:39:48.000Z 176.80000305176 2017-01-28T09:39:54.000Z 177 2017-01-28T09:40:00.000Z 177.19999694824 2017-01-28T09:40:04.000Z 177.80000305176 2017-01-28T09:40:09.000Z 178.19999694824 2017-01-28T09:40:11.000Z 179.19999694824 2017-01-28T09:40:16.000Z 179.39999389648 2017-01-28T09:40:17.000Z 180.39999389648 2017-01-28T09:40:23.000Z 181 2017-01-28T09:40:26.000Z 181.39999389648 2017-01-28T09:40:29.000Z 181.80000305176 2017-01-28T09:40:33.000Z 182.60000610352 2017-01-28T09:40:38.000Z 182.80000305176 2017-01-28T09:40:39.000Z 183 2017-01-28T09:40:43.000Z 183.19999694824 2017-01-28T09:40:49.000Z 183.60000610352 2017-01-28T09:40:53.000Z 183.60000610352 2017-01-28T09:40:55.000Z 183.60000610352 2017-01-28T09:41:02.000Z 183.80000305176 2017-01-28T09:41:21.000Z 184 2017-01-28T09:41:39.000Z 183.80000305176 2017-01-28T09:41:56.000Z 183.60000610352 2017-01-28T09:42:14.000Z 183 2017-01-28T09:42:34.000Z 183.19999694824 2017-01-28T09:42:43.000Z 182.80000305176 2017-01-28T09:43:05.000Z 183.19999694824 2017-01-28T09:43:25.000Z 182.80000305176 2017-01-28T09:43:46.000Z 183.19999694824 2017-01-28T09:44:08.000Z 183 2017-01-28T09:44:31.000Z 182.80000305176 2017-01-28T09:44:50.000Z 183.60000610352 2017-01-28T09:45:06.000Z 183.60000610352 2017-01-28T09:45:07.000Z 183.80000305176 2017-01-28T09:45:11.000Z 184 2017-01-28T09:45:14.000Z 183.39999389648 2017-01-28T09:45:17.000Z 182.60000610352 2017-01-28T09:45:20.000Z 182.60000610352 2017-01-28T09:45:21.000Z 182.60000610352 2017-01-28T09:45:22.000Z 182.60000610352 2017-01-28T09:45:23.000Z 182.80000305176 2017-01-28T09:45:26.000Z 182.80000305176 2017-01-28T09:45:27.000Z 183.80000305176 2017-01-28T09:45:31.000Z 185 2017-01-28T09:45:34.000Z 186.19999694824 2017-01-28T09:45:37.000Z 187 2017-01-28T09:45:40.000Z 187.19999694824 2017-01-28T09:45:41.000Z 188.19999694824 2017-01-28T09:45:45.000Z 189.19999694824 2017-01-28T09:45:48.000Z 190.39999389648 2017-01-28T09:45:52.000Z 192 2017-01-28T09:45:56.000Z 193 2017-01-28T09:45:59.000Z 194.19999694824 2017-01-28T09:46:03.000Z 194.60000610352 2017-01-28T09:46:05.000Z 195.19999694824 2017-01-28T09:46:08.000Z 195.19999694824 2017-01-28T09:46:12.000Z 195.60000610352 2017-01-28T09:46:13.000Z 196.19999694824 2017-01-28T09:46:17.000Z 196.39999389648 2017-01-28T09:46:18.000Z 197.39999389648 2017-01-28T09:46:23.000Z 197.60000610352 2017-01-28T09:46:24.000Z 198.60000610352 2017-01-28T09:46:31.000Z 199.80000305176 2017-01-28T09:46:37.000Z 200 2017-01-28T09:46:38.000Z 200.80000305176 2017-01-28T09:46:43.000Z 201.39999389648 2017-01-28T09:46:47.000Z 201.60000610352 2017-01-28T09:46:54.000Z 201.80000305176 2017-01-28T09:46:57.000Z 202.80000305176 2017-01-28T09:47:01.000Z 203 2017-01-28T09:47:02.000Z 203.19999694824 2017-01-28T09:47:06.000Z 203.19999694824 2017-01-28T09:47:09.000Z 203.39999389648 2017-01-28T09:47:11.000Z 204 2017-01-28T09:47:19.000Z 204.60000610352 2017-01-28T09:47:21.000Z 205.19999694824 2017-01-28T09:47:24.000Z 206 2017-01-28T09:47:29.000Z 206.19999694824 2017-01-28T09:47:30.000Z 207.19999694824 2017-01-28T09:47:35.000Z 207.19999694824 2017-01-28T09:47:36.000Z 208.19999694824 2017-01-28T09:47:45.000Z 208.39999389648 2017-01-28T09:47:46.000Z 209.19999694824 2017-01-28T09:47:51.000Z 209.39999389648 2017-01-28T09:47:52.000Z 209.60000610352 2017-01-28T09:47:53.000Z 209.60000610352 2017-01-28T09:47:54.000Z 210.19999694824 2017-01-28T09:47:57.000Z 210.39999389648 2017-01-28T09:47:58.000Z 210.39999389648 2017-01-28T09:48:00.000Z 210.19999694824 2017-01-28T09:48:02.000Z 210.60000610352 2017-01-28T09:48:05.000Z 211 2017-01-28T09:48:08.000Z 211.19999694824 2017-01-28T09:48:14.000Z 211 2017-01-28T09:48:20.000Z 211.39999389648 2017-01-28T09:48:26.000Z 211.60000610352 2017-01-28T09:48:27.000Z 212.60000610352 2017-01-28T09:48:33.000Z 212.60000610352 2017-01-28T09:48:34.000Z 213.19999694824 2017-01-28T09:48:40.000Z 213.60000610352 2017-01-28T09:48:43.000Z 214 2017-01-28T09:48:46.000Z 215 2017-01-28T09:48:49.000Z 215.60000610352 2017-01-28T09:48:52.000Z 216 2017-01-28T09:48:55.000Z 216.80000305176 2017-01-28T09:49:00.000Z 217 2017-01-28T09:49:01.000Z 217.80000305176 2017-01-28T09:49:05.000Z 218 2017-01-28T09:49:06.000Z 219.19999694824 2017-01-28T09:49:10.000Z 220.39999389648 2017-01-28T09:49:14.000Z 220.80000305176 2017-01-28T09:49:16.000Z 221.39999389648 2017-01-28T09:49:19.000Z 222.19999694824 2017-01-28T09:49:22.000Z 222.60000610352 2017-01-28T09:49:23.000Z 223.60000610352 2017-01-28T09:49:28.000Z 224.60000610352 2017-01-28T09:49:33.000Z 225.39999389648 2017-01-28T09:49:37.000Z 225.60000610352 2017-01-28T09:49:38.000Z 226.39999389648 2017-01-28T09:49:43.000Z 226.80000305176 2017-01-28T09:49:45.000Z 227.39999389648 2017-01-28T09:49:49.000Z 227.80000305176 2017-01-28T09:49:51.000Z 228.80000305176 2017-01-28T09:49:55.000Z 229.19999694824 2017-01-28T09:49:56.000Z 229.80000305176 2017-01-28T09:49:59.000Z 230.39999389648 2017-01-28T09:50:02.000Z 231 2017-01-28T09:50:06.000Z 231.19999694824 2017-01-28T09:50:08.000Z 232 2017-01-28T09:50:13.000Z 232 2017-01-28T09:50:14.000Z 232.39999389648 2017-01-28T09:50:20.000Z 232.80000305176 2017-01-28T09:50:25.000Z 233.19999694824 2017-01-28T09:50:27.000Z 234.19999694824 2017-01-28T09:50:31.000Z 234.60000610352 2017-01-28T09:50:36.000Z 235.39999389648 2017-01-28T09:50:41.000Z 236.80000305176 2017-01-28T09:50:45.000Z 237.60000610352 2017-01-28T09:50:47.000Z 238 2017-01-28T09:50:48.000Z 239 2017-01-28T09:50:53.000Z 239.39999389648 2017-01-28T09:50:55.000Z 240 2017-01-28T09:50:57.000Z 240.39999389648 2017-01-28T09:50:58.000Z 241.19999694824 2017-01-28T09:51:00.000Z 241.60000610352 2017-01-28T09:51:01.000Z 242.39999389648 2017-01-28T09:51:06.000Z 242.60000610352 2017-01-28T09:51:07.000Z 243.39999389648 2017-01-28T09:51:10.000Z 244.39999389648 2017-01-28T09:51:15.000Z 244.80000305176 2017-01-28T09:51:16.000Z 245.80000305176 2017-01-28T09:51:22.000Z 246.39999389648 2017-01-28T09:51:24.000Z 247 2017-01-28T09:51:26.000Z 248 2017-01-28T09:51:31.000Z 248.19999694824 2017-01-28T09:51:32.000Z 248.39999389648 2017-01-28T09:51:33.000Z 249.39999389648 2017-01-28T09:51:36.000Z 250.39999389648 2017-01-28T09:51:40.000Z 250.60000610352 2017-01-28T09:51:41.000Z 251.60000610352 2017-01-28T09:51:45.000Z 252.39999389648 2017-01-28T09:51:47.000Z 252.80000305176 2017-01-28T09:51:48.000Z 254 2017-01-28T09:51:54.000Z 255 2017-01-28T09:52:01.000Z 255.19999694824 2017-01-28T09:52:02.000Z 256 2017-01-28T09:52:08.000Z 256 2017-01-28T09:52:09.000Z 256.20001220703 2017-01-28T09:52:10.000Z 256.60000610352 2017-01-28T09:52:19.000Z 256.60000610352 2017-01-28T09:52:21.000Z 256.60000610352 2017-01-28T09:52:25.000Z 256.79998779297 2017-01-28T09:52:28.000Z 257 2017-01-28T09:52:32.000Z 257.20001220703 2017-01-28T09:52:35.000Z 257.20001220703 2017-01-28T09:52:36.000Z 257.20001220703 2017-01-28T09:52:38.000Z 257.20001220703 2017-01-28T09:52:46.000Z 257.79998779297 2017-01-28T09:52:56.000Z 258.20001220703 2017-01-28T09:52:58.000Z 259.20001220703 2017-01-28T09:53:06.000Z 259.39999389648 2017-01-28T09:53:08.000Z 260.39999389648 2017-01-28T09:53:14.000Z 260.79998779297 2017-01-28T09:53:15.000Z 261.60000610352 2017-01-28T09:53:19.000Z 262.39999389648 2017-01-28T09:53:23.000Z 262.79998779297 2017-01-28T09:53:25.000Z 264 2017-01-28T09:53:30.000Z 264.20001220703 2017-01-28T09:53:31.000Z 265.20001220703 2017-01-28T09:53:39.000Z 265.39999389648 2017-01-28T09:53:40.000Z 266.39999389648 2017-01-28T09:53:46.000Z 267 2017-01-28T09:53:48.000Z 267.60000610352 2017-01-28T09:53:50.000Z 268.39999389648 2017-01-28T09:53:57.000Z 268.60000610352 2017-01-28T09:53:59.000Z 269 2017-01-28T09:54:06.000Z 269 2017-01-28T09:54:13.000Z 269.39999389648 2017-01-28T09:54:22.000Z 269.60000610352 2017-01-28T09:54:25.000Z 270.39999389648 2017-01-28T09:54:30.000Z 270.79998779297 2017-01-28T09:54:32.000Z 271.39999389648 2017-01-28T09:54:38.000Z 271.60000610352 2017-01-28T09:54:39.000Z 272 2017-01-28T09:54:41.000Z 272.39999389648 2017-01-28T09:54:42.000Z 272.60000610352 2017-01-28T09:54:43.000Z 272.79998779297 2017-01-28T09:54:46.000Z 272.60000610352 2017-01-28T09:54:48.000Z 272.79998779297 2017-01-28T09:54:49.000Z 273 2017-01-28T09:54:52.000Z 273.79998779297 2017-01-28T09:54:57.000Z 274.20001220703 2017-01-28T09:54:59.000Z 275.20001220703 2017-01-28T09:55:03.000Z 275.39999389648 2017-01-28T09:55:04.000Z 276.39999389648 2017-01-28T09:55:07.000Z 277.60000610352 2017-01-28T09:55:11.000Z 278.60000610352 2017-01-28T09:55:15.000Z 278.79998779297 2017-01-28T09:55:16.000Z 280 2017-01-28T09:55:23.000Z 281 2017-01-28T09:55:26.000Z 282.39999389648 2017-01-28T09:55:29.000Z 283 2017-01-28T09:55:31.000Z 283.60000610352 2017-01-28T09:55:32.000Z 284.79998779297 2017-01-28T09:55:37.000Z 285.20001220703 2017-01-28T09:55:39.000Z 286 2017-01-28T09:55:43.000Z 287 2017-01-28T09:55:46.000Z 288.20001220703 2017-01-28T09:55:51.000Z 289 2017-01-28T09:55:56.000Z 289.20001220703 2017-01-28T09:55:58.000Z 290.39999389648 2017-01-28T09:56:03.000Z 290.60000610352 2017-01-28T09:56:04.000Z 291.20001220703 2017-01-28T09:56:12.000Z 291.39999389648 2017-01-28T09:56:15.000Z 292.60000610352 2017-01-28T09:56:19.000Z 293.79998779297 2017-01-28T09:56:23.000Z 295 2017-01-28T09:56:27.000Z 295 2017-01-28T09:56:28.000Z 295.60000610352 2017-01-28T09:56:34.000Z 296 2017-01-28T09:56:37.000Z 296.39999389648 2017-01-28T09:56:38.000Z 296.60000610352 2017-01-28T09:56:39.000Z 297.20001220703 2017-01-28T09:56:41.000Z 298.20001220703 2017-01-28T09:56:45.000Z 298.39999389648 2017-01-28T09:56:46.000Z 299.39999389648 2017-01-28T09:56:50.000Z 300 2017-01-28T09:56:52.000Z 300.79998779297 2017-01-28T09:56:54.000Z 301.20001220703 2017-01-28T09:57:00.000Z 302 2017-01-28T09:57:04.000Z 302.39999389648 2017-01-28T09:57:07.000Z 302.79998779297 2017-01-28T09:57:14.000Z 303.20001220703 2017-01-28T09:57:15.000Z 304.20001220703 2017-01-28T09:57:22.000Z 304.20001220703 2017-01-28T09:57:25.000Z 305 2017-01-28T09:57:29.000Z 305.20001220703 2017-01-28T09:57:30.000Z 306.60000610352 2017-01-28T09:57:34.000Z 307.79998779297 2017-01-28T09:57:38.000Z 308 2017-01-28T09:57:39.000Z 308.79998779297 2017-01-28T09:57:48.000Z 308.79998779297 2017-01-28T09:57:49.000Z 309.79998779297 2017-01-28T09:57:57.000Z 310 2017-01-28T09:57:59.000Z 310.79998779297 2017-01-28T09:58:07.000Z 311 2017-01-28T09:58:08.000Z 311.79998779297 2017-01-28T09:58:15.000Z 312.20001220703 2017-01-28T09:58:16.000Z 313 2017-01-28T09:58:19.000Z 314 2017-01-28T09:58:24.000Z 314.20001220703 2017-01-28T09:58:25.000Z 315.20001220703 2017-01-28T09:58:29.000Z 316.20001220703 2017-01-28T09:58:33.000Z 317.20001220703 2017-01-28T09:58:37.000Z 318.20001220703 2017-01-28T09:58:40.000Z 318.60000610352 2017-01-28T09:58:42.000Z 319.39999389648 2017-01-28T09:58:46.000Z 319.79998779297 2017-01-28T09:58:48.000Z 320.20001220703 2017-01-28T09:58:50.000Z 320.60000610352 2017-01-28T09:58:51.000Z 321.79998779297 2017-01-28T09:58:54.000Z 322.79998779297 2017-01-28T09:58:58.000Z 323 2017-01-28T09:58:59.000Z 323.79998779297 2017-01-28T09:59:07.000Z 324 2017-01-28T09:59:08.000Z 325.20001220703 2017-01-28T09:59:13.000Z 325.79998779297 2017-01-28T09:59:15.000Z 326.39999389648 2017-01-28T09:59:18.000Z 327 2017-01-28T09:59:24.000Z 327.39999389648 2017-01-28T09:59:26.000Z 328 2017-01-28T09:59:31.000Z 328.60000610352 2017-01-28T09:59:33.000Z 329.20001220703 2017-01-28T09:59:38.000Z 329.60000610352 2017-01-28T09:59:41.000Z 330.20001220703 2017-01-28T09:59:45.000Z 330.60000610352 2017-01-28T09:59:50.000Z 331 2017-01-28T09:59:52.000Z 331.79998779297 2017-01-28T09:59:56.000Z 332 2017-01-28T09:59:59.000Z 332.20001220703 2017-01-28T10:00:06.000Z 332.79998779297 2017-01-28T10:00:09.000Z 334 2017-01-28T10:00:13.000Z 334.20001220703 2017-01-28T10:00:14.000Z 334.60000610352 2017-01-28T10:00:16.000Z 335.20001220703 2017-01-28T10:00:19.000Z 335.39999389648 2017-01-28T10:00:21.000Z 335.79998779297 2017-01-28T10:00:25.000Z 336.20001220703 2017-01-28T10:00:28.000Z 336.60000610352 2017-01-28T10:00:31.000Z 337 2017-01-28T10:00:38.000Z 337.39999389648 2017-01-28T10:00:41.000Z 338.39999389648 2017-01-28T10:00:46.000Z 339.60000610352 2017-01-28T10:00:50.000Z 340.79998779297 2017-01-28T10:00:55.000Z 341.39999389648 2017-01-28T10:01:03.000Z 341.79998779297 2017-01-28T10:01:15.000Z 342 2017-01-28T10:01:17.000Z 343 2017-01-28T10:01:21.000Z 343.39999389648 2017-01-28T10:01:23.000Z 344 2017-01-28T10:01:28.000Z 344.39999389648 2017-01-28T10:01:31.000Z 345.20001220703 2017-01-28T10:01:36.000Z 345.39999389648 2017-01-28T10:01:39.000Z 345.20001220703 2017-01-28T10:01:42.000Z 345.20001220703 2017-01-28T10:01:43.000Z 344.79998779297 2017-01-28T10:01:46.000Z 344.79998779297 2017-01-28T10:01:49.000Z 344.60000610352 2017-01-28T10:01:51.000Z 345 2017-01-28T10:01:57.000Z 345 2017-01-28T10:02:03.000Z 344.79998779297 2017-01-28T10:02:05.000Z 344.79998779297 2017-01-28T10:02:07.000Z 344.79998779297 2017-01-28T10:02:11.000Z 344.60000610352 2017-01-28T10:02:17.000Z 344.79998779297 2017-01-28T10:02:35.000Z 344.79998779297 2017-01-28T10:02:41.000Z 344.60000610352 2017-01-28T10:02:46.000Z 344 2017-01-28T10:02:51.000Z 344.20001220703 2017-01-28T10:02:53.000Z 344.39999389648 2017-01-28T10:02:56.000Z 344.39999389648 2017-01-28T10:02:57.000Z 345 2017-01-28T10:03:05.000Z 345.20001220703 2017-01-28T10:03:08.000Z 345.60000610352 2017-01-28T10:03:11.000Z 345.60000610352 2017-01-28T10:03:17.000Z 345.39999389648 2017-01-28T10:03:21.000Z 345.20001220703 2017-01-28T10:03:27.000Z 344.79998779297 2017-01-28T10:03:36.000Z 344.79998779297 2017-01-28T10:03:42.000Z 344.20001220703 2017-01-28T10:03:46.000Z 344 2017-01-28T10:03:48.000Z 343.20001220703 2017-01-28T10:03:55.000Z 343.20001220703 2017-01-28T10:03:56.000Z 342.79998779297 2017-01-28T10:04:00.000Z 342.60000610352 2017-01-28T10:04:02.000Z 342.20001220703 2017-01-28T10:04:08.000Z 342.20001220703 2017-01-28T10:04:09.000Z 341.60000610352 2017-01-28T10:04:15.000Z 341.39999389648 2017-01-28T10:04:16.000Z 341 2017-01-28T10:04:19.000Z 340.79998779297 2017-01-28T10:04:20.000Z 340 2017-01-28T10:04:23.000Z 340 2017-01-28T10:04:24.000Z 339.79998779297 2017-01-28T10:04:25.000Z 339.79998779297 2017-01-28T10:04:26.000Z 339.39999389648 2017-01-28T10:04:30.000Z 339.39999389648 2017-01-28T10:04:33.000Z 339.20001220703 2017-01-28T10:04:36.000Z 339.79998779297 2017-01-28T10:04:42.000Z 340.20001220703 2017-01-28T10:04:43.000Z 340.79998779297 2017-01-28T10:04:47.000Z 341 2017-01-28T10:04:48.000Z 342.20001220703 2017-01-28T10:04:52.000Z 342.39999389648 2017-01-28T10:04:53.000Z 343.20001220703 2017-01-28T10:05:00.000Z 343.39999389648 2017-01-28T10:05:01.000Z 344.20001220703 2017-01-28T10:05:06.000Z 344.60000610352 2017-01-28T10:05:10.000Z 344.20001220703 2017-01-28T10:05:18.000Z 344.60000610352 2017-01-28T10:05:29.000Z 344.79998779297 2017-01-28T10:05:36.000Z 344.79998779297 2017-01-28T10:05:49.000Z 345.20001220703 2017-01-28T10:06:01.000Z 344.79998779297 2017-01-28T10:06:11.000Z 344.79998779297 2017-01-28T10:06:16.000Z 345.20001220703 2017-01-28T10:06:24.000Z 345 2017-01-28T10:06:37.000Z 344.60000610352 2017-01-28T10:06:46.000Z 344.39999389648 2017-01-28T10:06:55.000Z 344.39999389648 2017-01-28T10:07:03.000Z 345 2017-01-28T10:07:12.000Z 344.79998779297 2017-01-28T10:07:17.000Z 344.20001220703 2017-01-28T10:07:29.000Z 344.39999389648 2017-01-28T10:07:35.000Z 344.20001220703 2017-01-28T10:07:42.000Z 344.39999389648 2017-01-28T10:07:52.000Z 344.60000610352 2017-01-28T10:07:55.000Z 344.79998779297 2017-01-28T10:07:56.000Z 345 2017-01-28T10:07:59.000Z 345 2017-01-28T10:08:01.000Z 344.20001220703 2017-01-28T10:08:05.000Z 343.60000610352 2017-01-28T10:08:10.000Z 343.39999389648 2017-01-28T10:08:12.000Z 343.39999389648 2017-01-28T10:08:15.000Z 343.20001220703 2017-01-28T10:08:19.000Z 343 2017-01-28T10:08:20.000Z 342.39999389648 2017-01-28T10:08:23.000Z 342.20001220703 2017-01-28T10:08:26.000Z 341.39999389648 2017-01-28T10:08:28.000Z 340.20001220703 2017-01-28T10:08:30.000Z 340.39999389648 2017-01-28T10:08:34.000Z 340.39999389648 2017-01-28T10:08:38.000Z 339.79998779297 2017-01-28T10:08:42.000Z 339.79998779297 2017-01-28T10:08:43.000Z 340 2017-01-28T10:08:46.000Z 339.60000610352 2017-01-28T10:08:47.000Z 339.20001220703 2017-01-28T10:08:48.000Z 338 2017-01-28T10:08:50.000Z 336.79998779297 2017-01-28T10:08:52.000Z 336.39999389648 2017-01-28T10:08:53.000Z 336 2017-01-28T10:08:55.000Z 336 2017-01-28T10:08:56.000Z 335.60000610352 2017-01-28T10:08:57.000Z 334.60000610352 2017-01-28T10:09:00.000Z 333.60000610352 2017-01-28T10:09:01.000Z 332 2017-01-28T10:09:03.000Z 330.60000610352 2017-01-28T10:09:05.000Z 330.20001220703 2017-01-28T10:09:06.000Z 329.20001220703 2017-01-28T10:09:07.000Z 328.79998779297 2017-01-28T10:09:08.000Z 328 2017-01-28T10:09:09.000Z 327.60000610352 2017-01-28T10:09:10.000Z 327 2017-01-28T10:09:13.000Z 326.60000610352 2017-01-28T10:09:16.000Z 326.60000610352 2017-01-28T10:09:17.000Z 325.60000610352 2017-01-28T10:09:20.000Z 324 2017-01-28T10:09:22.000Z 323.60000610352 2017-01-28T10:09:23.000Z 322.39999389648 2017-01-28T10:09:24.000Z 321.20001220703 2017-01-28T10:09:25.000Z 320 2017-01-28T10:09:26.000Z 319.20001220703 2017-01-28T10:09:27.000Z 318 2017-01-28T10:09:28.000Z 316.60000610352 2017-01-28T10:09:31.000Z 316.20001220703 2017-01-28T10:09:32.000Z 315.79998779297 2017-01-28T10:09:33.000Z 315.20001220703 2017-01-28T10:09:34.000Z 314.60000610352 2017-01-28T10:09:35.000Z 314 2017-01-28T10:09:36.000Z 313.39999389648 2017-01-28T10:09:37.000Z 312.79998779297 2017-01-28T10:09:38.000Z 311.79998779297 2017-01-28T10:09:39.000Z 311 2017-01-28T10:09:41.000Z 310.20001220703 2017-01-28T10:09:42.000Z 309.39999389648 2017-01-28T10:09:44.000Z 309.20001220703 2017-01-28T10:09:45.000Z 308.60000610352 2017-01-28T10:09:46.000Z 307.79998779297 2017-01-28T10:09:48.000Z 306.79998779297 2017-01-28T10:09:50.000Z 305.39999389648 2017-01-28T10:09:54.000Z 305.20001220703 2017-01-28T10:09:56.000Z 305.20001220703 2017-01-28T10:09:57.000Z 304.79998779297 2017-01-28T10:09:58.000Z 304 2017-01-28T10:09:59.000Z 302 2017-01-28T10:10:01.000Z 300.60000610352 2017-01-28T10:10:02.000Z 299.39999389648 2017-01-28T10:10:03.000Z 298.39999389648 2017-01-28T10:10:05.000Z 297.79998779297 2017-01-28T10:10:06.000Z 297.20001220703 2017-01-28T10:10:08.000Z 296.79998779297 2017-01-28T10:10:09.000Z 296.39999389648 2017-01-28T10:10:10.000Z 295.79998779297 2017-01-28T10:10:11.000Z 294.79998779297 2017-01-28T10:10:13.000Z 293.60000610352 2017-01-28T10:10:15.000Z 292 2017-01-28T10:10:17.000Z 290.79998779297 2017-01-28T10:10:19.000Z 289.60000610352 2017-01-28T10:10:21.000Z 289.20001220703 2017-01-28T10:10:22.000Z 288.39999389648 2017-01-28T10:10:23.000Z 287.39999389648 2017-01-28T10:10:24.000Z 285.60000610352 2017-01-28T10:10:26.000Z 283.60000610352 2017-01-28T10:10:28.000Z 283.20001220703 2017-01-28T10:10:29.000Z 282.20001220703 2017-01-28T10:10:31.000Z 281.79998779297 2017-01-28T10:10:33.000Z 280.39999389648 2017-01-28T10:10:34.000Z 279.20001220703 2017-01-28T10:10:36.000Z 278.20001220703 2017-01-28T10:10:37.000Z 277.39999389648 2017-01-28T10:10:38.000Z 276 2017-01-28T10:10:40.000Z 274.60000610352 2017-01-28T10:10:42.000Z 273.79998779297 2017-01-28T10:10:44.000Z 273.60000610352 2017-01-28T10:10:45.000Z 273.39999389648 2017-01-28T10:10:46.000Z 273.39999389648 2017-01-28T10:10:47.000Z 272.79998779297 2017-01-28T10:10:48.000Z 272.39999389648 2017-01-28T10:10:49.000Z 272 2017-01-28T10:10:50.000Z 271.39999389648 2017-01-28T10:10:53.000Z 271.20001220703 2017-01-28T10:10:54.000Z 270 2017-01-28T10:10:57.000Z 268.79998779297 2017-01-28T10:10:58.000Z 268 2017-01-28T10:10:59.000Z 267.60000610352 2017-01-28T10:11:00.000Z 267 2017-01-28T10:11:01.000Z 266.39999389648 2017-01-28T10:11:02.000Z 266 2017-01-28T10:11:03.000Z 265.39999389648 2017-01-28T10:11:04.000Z 265 2017-01-28T10:11:05.000Z 264.20001220703 2017-01-28T10:11:06.000Z 263.79998779297 2017-01-28T10:11:07.000Z 263.20001220703 2017-01-28T10:11:11.000Z 263 2017-01-28T10:11:12.000Z 262.39999389648 2017-01-28T10:11:14.000Z 262 2017-01-28T10:11:15.000Z 261 2017-01-28T10:11:17.000Z 259.60000610352 2017-01-28T10:11:19.000Z 259.39999389648 2017-01-28T10:11:20.000Z 258.79998779297 2017-01-28T10:11:22.000Z 258 2017-01-28T10:11:26.000Z 257.60000610352 2017-01-28T10:11:28.000Z 257.39999389648 2017-01-28T10:11:29.000Z 257 2017-01-28T10:11:32.000Z 257 2017-01-28T10:11:33.000Z 257 2017-01-28T10:11:36.000Z 257.20001220703 2017-01-28T10:11:37.000Z 257.39999389648 2017-01-28T10:11:39.000Z 257.60000610352 2017-01-28T10:11:41.000Z 258 2017-01-28T10:11:44.000Z 258 2017-01-28T10:11:45.000Z 258.20001220703 2017-01-28T10:11:49.000Z 258.39999389648 2017-01-28T10:11:55.000Z 258.79998779297 2017-01-28T10:12:14.000Z 258.79998779297 2017-01-28T10:12:28.000Z 259 2017-01-28T10:12:39.000Z 259 2017-01-28T10:12:40.000Z 259 2017-01-28T10:12:42.000Z 258.79998779297 2017-01-28T10:12:45.000Z 258.79998779297 2017-01-28T10:12:46.000Z 259.20001220703 2017-01-28T10:12:51.000Z 260.39999389648 2017-01-28T10:12:55.000Z 261.39999389648 2017-01-28T10:12:57.000Z 261.79998779297 2017-01-28T10:12:58.000Z 262.39999389648 2017-01-28T10:13:00.000Z 263 2017-01-28T10:13:02.000Z 264.20001220703 2017-01-28T10:13:06.000Z 264.39999389648 2017-01-28T10:13:07.000Z 264.79998779297 2017-01-28T10:13:13.000Z 265.20001220703 2017-01-28T10:13:15.000Z 265.60000610352 2017-01-28T10:13:18.000Z 265.60000610352 2017-01-28T10:13:24.000Z 265 2017-01-28T10:13:28.000Z 264 2017-01-28T10:13:31.000Z 263.39999389648 2017-01-28T10:13:32.000Z 263 2017-01-28T10:13:33.000Z 262.20001220703 2017-01-28T10:13:36.000Z 261.79998779297 2017-01-28T10:13:37.000Z 260.39999389648 2017-01-28T10:13:39.000Z 259.39999389648 2017-01-28T10:13:41.000Z 258.39999389648 2017-01-28T10:13:42.000Z 256.60000610352 2017-01-28T10:13:44.000Z 256 2017-01-28T10:13:45.000Z 255 2017-01-28T10:13:46.000Z 253.60000610352 2017-01-28T10:13:48.000Z 252.39999389648 2017-01-28T10:13:50.000Z 251 2017-01-28T10:13:53.000Z 249.39999389648 2017-01-28T10:13:55.000Z 248.19999694824 2017-01-28T10:13:56.000Z 247 2017-01-28T10:13:57.000Z 246 2017-01-28T10:13:58.000Z 244.80000305176 2017-01-28T10:13:59.000Z 243.60000610352 2017-01-28T10:14:00.000Z 242 2017-01-28T10:14:02.000Z 240.80000305176 2017-01-28T10:14:04.000Z 240.19999694824 2017-01-28T10:14:05.000Z 239.60000610352 2017-01-28T10:14:06.000Z 238.19999694824 2017-01-28T10:14:10.000Z 237.39999389648 2017-01-28T10:14:11.000Z 236.80000305176 2017-01-28T10:14:12.000Z 235.19999694824 2017-01-28T10:14:14.000Z 234.19999694824 2017-01-28T10:14:15.000Z 233.19999694824 2017-01-28T10:14:16.000Z 232.19999694824 2017-01-28T10:14:17.000Z 230.60000610352 2017-01-28T10:14:19.000Z 230 2017-01-28T10:14:20.000Z 229.39999389648 2017-01-28T10:14:21.000Z 227.60000610352 2017-01-28T10:14:23.000Z 226.19999694824 2017-01-28T10:14:25.000Z 225 2017-01-28T10:14:27.000Z 224.80000305176 2017-01-28T10:14:28.000Z 223.60000610352 2017-01-28T10:14:30.000Z 223.39999389648 2017-01-28T10:14:31.000Z 222.60000610352 2017-01-28T10:14:35.000Z 222.60000610352 2017-01-28T10:14:37.000Z 222.80000305176 2017-01-28T10:14:50.000Z 222.80000305176 2017-01-28T10:15:04.000Z 222.60000610352 2017-01-28T10:15:28.000Z 222.60000610352 2017-01-28T10:15:29.000Z 222.60000610352 2017-01-28T10:15:32.000Z 222.60000610352 2017-01-28T10:15:43.000Z 222.60000610352 2017-01-28T10:15:55.000Z 222.60000610352 2017-01-28T10:15:56.000Z 222.39999389648 2017-01-28T10:15:59.000Z 222.60000610352 2017-01-28T10:16:13.000Z 222.60000610352 2017-01-28T10:16:23.000Z 222.60000610352 2017-01-28T10:16:24.000Z 222.60000610352 2017-01-28T10:16:28.000Z 221.60000610352 2017-01-28T10:16:31.000Z 221.19999694824 2017-01-28T10:16:32.000Z 220.19999694824 2017-01-28T10:16:35.000Z 220 2017-01-28T10:16:36.000Z 219 2017-01-28T10:16:38.000Z 218.19999694824 2017-01-28T10:16:40.000Z 217.60000610352 2017-01-28T10:16:41.000Z 217 2017-01-28T10:16:42.000Z 216.39999389648 2017-01-28T10:16:43.000Z 215.19999694824 2017-01-28T10:16:44.000Z 213.60000610352 2017-01-28T10:16:46.000Z 212.60000610352 2017-01-28T10:16:47.000Z 211.80000305176 2017-01-28T10:16:48.000Z 211 2017-01-28T10:16:50.000Z 210.39999389648 2017-01-28T10:16:51.000Z 209.80000305176 2017-01-28T10:16:53.000Z 209.39999389648 2017-01-28T10:16:54.000Z 209.19999694824 2017-01-28T10:16:55.000Z 208.39999389648 2017-01-28T10:16:57.000Z 208 2017-01-28T10:16:58.000Z 207.19999694824 2017-01-28T10:17:01.000Z 207.39999389648 2017-01-28T10:17:02.000Z 207.60000610352 2017-01-28T10:17:06.000Z 206.60000610352 2017-01-28T10:17:10.000Z 206.19999694824 2017-01-28T10:17:11.000Z 206.19999694824 2017-01-28T10:17:13.000Z 205.60000610352 2017-01-28T10:17:16.000Z 205.60000610352 2017-01-28T10:17:17.000Z 206.39999389648 2017-01-28T10:17:20.000Z 206.80000305176 2017-01-28T10:17:21.000Z 206.39999389648 2017-01-28T10:17:25.000Z 205.39999389648 2017-01-28T10:17:27.000Z 204.60000610352 2017-01-28T10:17:29.000Z 204.19999694824 2017-01-28T10:17:30.000Z 203.60000610352 2017-01-28T10:17:32.000Z 203 2017-01-28T10:17:33.000Z 202 2017-01-28T10:17:35.000Z 201.39999389648 2017-01-28T10:17:36.000Z 200.80000305176 2017-01-28T10:17:37.000Z 200.39999389648 2017-01-28T10:17:45.000Z 199.80000305176 2017-01-28T10:17:48.000Z 199 2017-01-28T10:17:49.000Z 197.80000305176 2017-01-28T10:17:50.000Z 197 2017-01-28T10:17:51.000Z 196 2017-01-28T10:17:52.000Z 194.19999694824 2017-01-28T10:17:54.000Z 193.19999694824 2017-01-28T10:17:56.000Z 192.19999694824 2017-01-28T10:17:57.000Z 191.39999389648 2017-01-28T10:17:58.000Z 189.80000305176 2017-01-28T10:18:00.000Z 189 2017-01-28T10:18:01.000Z 188.60000610352 2017-01-28T10:18:02.000Z 188 2017-01-28T10:18:03.000Z 187.60000610352 2017-01-28T10:18:04.000Z 186.19999694824 2017-01-28T10:18:06.000Z 185.19999694824 2017-01-28T10:18:07.000Z 184 2017-01-28T10:18:08.000Z 182.39999389648 2017-01-28T10:18:10.000Z 181.19999694824 2017-01-28T10:18:13.000Z 179.60000610352 2017-01-28T10:18:16.000Z 179 2017-01-28T10:18:17.000Z 178 2017-01-28T10:18:18.000Z 176.80000305176 2017-01-28T10:18:20.000Z 176 2017-01-28T10:18:21.000Z 175 2017-01-28T10:18:22.000Z 174 2017-01-28T10:18:23.000Z 172.80000305176 2017-01-28T10:18:24.000Z 171.60000610352 2017-01-28T10:18:25.000Z 170 2017-01-28T10:18:26.000Z 169 2017-01-28T10:18:27.000Z 167.80000305176 2017-01-28T10:18:28.000Z 166 2017-01-28T10:18:30.000Z 165 2017-01-28T10:18:31.000Z 164 2017-01-28T10:18:32.000Z 163 2017-01-28T10:18:33.000Z 161.80000305176 2017-01-28T10:18:35.000Z 161.19999694824 2017-01-28T10:18:36.000Z 160.80000305176 2017-01-28T10:18:39.000Z 160.39999389648 2017-01-28T10:18:45.000Z 160.19999694824 2017-01-28T10:18:46.000Z 159.19999694824 2017-01-28T10:18:48.000Z 157.60000610352 2017-01-28T10:18:50.000Z 155.80000305176 2017-01-28T10:18:52.000Z 153.60000610352 2017-01-28T10:18:54.000Z 152.19999694824 2017-01-28T10:18:56.000Z 151.19999694824 2017-01-28T10:18:58.000Z 150 2017-01-28T10:19:00.000Z 148.80000305176 2017-01-28T10:19:02.000Z 147.80000305176 2017-01-28T10:19:04.000Z 147.60000610352 2017-01-28T10:19:05.000Z 147.80000305176 2017-01-28T10:19:07.000Z 147.60000610352 2017-01-28T10:19:09.000Z 146.80000305176 2017-01-28T10:19:11.000Z 146.39999389648 2017-01-28T10:19:12.000Z 145.60000610352 2017-01-28T10:19:15.000Z 145.39999389648 2017-01-28T10:19:16.000Z 144.39999389648 2017-01-28T10:19:18.000Z 144.19999694824 2017-01-28T10:19:19.000Z 143.80000305176 2017-01-28T10:19:20.000Z 142.80000305176 2017-01-28T10:19:22.000Z 141.60000610352 2017-01-28T10:19:24.000Z 141 2017-01-28T10:19:25.000Z 140.60000610352 2017-01-28T10:19:26.000Z 139.60000610352 2017-01-28T10:19:28.000Z 139.19999694824 2017-01-28T10:19:29.000Z 139 2017-01-28T10:19:30.000Z 138.19999694824 2017-01-28T10:19:32.000Z 137.80000305176 2017-01-28T10:19:34.000Z 137 2017-01-28T10:19:37.000Z 136.80000305176 2017-01-28T10:19:38.000Z 136.19999694824 2017-01-28T10:19:44.000Z 136.60000610352 2017-01-28T10:19:53.000Z 136 2017-01-28T10:20:01.000Z 136 2017-01-28T10:20:09.000Z 136 2017-01-28T10:20:12.000Z 135.80000305176 2017-01-28T10:20:13.000Z 135.60000610352 2017-01-28T10:20:15.000Z 134.39999389648 2017-01-28T10:20:17.000Z 133.19999694824 2017-01-28T10:20:19.000Z 131.60000610352 2017-01-28T10:20:21.000Z 130.19999694824 2017-01-28T10:20:23.000Z 129.60000610352 2017-01-28T10:20:24.000Z 129.19999694824 2017-01-28T10:20:25.000Z 128 2017-01-28T10:20:27.000Z 127.59999847412 2017-01-28T10:20:28.000Z 126.80000305176 2017-01-28T10:20:30.000Z 125.80000305176 2017-01-28T10:20:31.000Z 124.40000152588 2017-01-28T10:20:33.000Z 123.59999847412 2017-01-28T10:20:34.000Z 123 2017-01-28T10:20:36.000Z 121.80000305176 2017-01-28T10:20:39.000Z 120.19999694824 2017-01-28T10:20:41.000Z 119.59999847412 2017-01-28T10:20:42.000Z 118.80000305176 2017-01-28T10:20:43.000Z 118 2017-01-28T10:20:44.000Z 117.59999847412 2017-01-28T10:20:45.000Z 116.59999847412 2017-01-28T10:20:47.000Z 116.19999694824 2017-01-28T10:20:48.000Z 115.59999847412 2017-01-28T10:20:49.000Z 115 2017-01-28T10:20:50.000Z 114.19999694824 2017-01-28T10:20:51.000Z 113.19999694824 2017-01-28T10:20:52.000Z 112.40000152588 2017-01-28T10:20:53.000Z 111.59999847412 2017-01-28T10:20:54.000Z 110.40000152588 2017-01-28T10:20:55.000Z 109.59999847412 2017-01-28T10:20:56.000Z 109.19999694824 2017-01-28T10:20:57.000Z 107.80000305176 2017-01-28T10:20:58.000Z 105.80000305176 2017-01-28T10:21:00.000Z 105 2017-01-28T10:21:01.000Z 103.80000305176 2017-01-28T10:21:02.000Z 103 2017-01-28T10:21:03.000Z 102.40000152588 2017-01-28T10:21:04.000Z 101.59999847412 2017-01-28T10:21:05.000Z 101 2017-01-28T10:21:06.000Z 99.800003051758 2017-01-28T10:21:09.000Z 98.199996948242 2017-01-28T10:21:12.000Z 97.199996948242 2017-01-28T10:21:13.000Z 96.199996948242 2017-01-28T10:21:16.000Z 94.400001525879 2017-01-28T10:21:18.000Z 93 2017-01-28T10:21:19.000Z 92 2017-01-28T10:21:20.000Z 91.400001525879 2017-01-28T10:21:21.000Z 89.800003051758 2017-01-28T10:21:23.000Z 88.599998474121 2017-01-28T10:21:25.000Z 86.800003051758 2017-01-28T10:21:27.000Z 85.199996948242 2017-01-28T10:21:29.000Z 83.400001525879 2017-01-28T10:21:31.000Z 83 2017-01-28T10:21:32.000Z 82.400001525879 2017-01-28T10:21:33.000Z 80.599998474121 2017-01-28T10:21:36.000Z 79.599998474121 2017-01-28T10:21:38.000Z 79 2017-01-28T10:21:39.000Z 78.199996948242 2017-01-28T10:21:40.000Z 76.599998474121 2017-01-28T10:21:42.000Z 75.199996948242 2017-01-28T10:21:44.000Z 74.599998474121 2017-01-28T10:21:45.000Z 74.599998474121 2017-01-28T10:21:46.000Z 74 2017-01-28T10:21:47.000Z 72.800003051758 2017-01-28T10:21:49.000Z 70 2017-01-28T10:21:51.000Z 69.199996948242 2017-01-28T10:21:52.000Z 67.800003051758 2017-01-28T10:21:53.000Z 66.400001525879 2017-01-28T10:21:55.000Z 66.199996948242 2017-01-28T10:21:56.000Z 65.599998474121 2017-01-28T10:21:57.000Z 65.199996948242 2017-01-28T10:21:58.000Z 64 2017-01-28T10:22:00.000Z 63 2017-01-28T10:22:02.000Z 62.400001525879 2017-01-28T10:22:03.000Z 61.599998474121 2017-01-28T10:22:04.000Z 60.400001525879 2017-01-28T10:22:06.000Z 59 2017-01-28T10:22:08.000Z 58.400001525879 2017-01-28T10:22:09.000Z 58 2017-01-28T10:22:10.000Z 56.400001525879 2017-01-28T10:22:12.000Z 55 2017-01-28T10:22:14.000Z 54.799999237061 2017-01-28T10:22:15.000Z 54.200000762939 2017-01-28T10:22:17.000Z 53.599998474121 2017-01-28T10:22:18.000Z 53.200000762939 2017-01-28T10:22:19.000Z 52.599998474121 2017-01-28T10:22:20.000Z 52 2017-01-28T10:22:21.000Z 52 2017-01-28T10:22:23.000Z 51.200000762939 2017-01-28T10:22:25.000Z 50 2017-01-28T10:22:27.000Z 49.200000762939 2017-01-28T10:22:28.000Z 48.599998474121 2017-01-28T10:22:29.000Z 47.400001525879 2017-01-28T10:22:30.000Z 45.599998474121 2017-01-28T10:22:32.000Z 44.799999237061 2017-01-28T10:22:33.000Z 44.400001525879 2017-01-28T10:22:34.000Z 43 2017-01-28T10:22:36.000Z 42.799999237061 2017-01-28T10:22:37.000Z 40.799999237061 2017-01-28T10:22:39.000Z 40 2017-01-28T10:22:41.000Z 39 2017-01-28T10:22:42.000Z 39 2017-01-28T10:22:44.000Z 38.799999237061 2017-01-28T10:22:45.000Z 38.799999237061 2017-01-28T10:22:49.000Z 38.799999237061 2017-01-28T10:22:54.000Z 38.799999237061 2017-01-28T10:23:01.000Z 38.799999237061 2017-01-28T10:23:10.000Z 38.799999237061 2017-01-28T10:23:23.000Z 38.400001525879 2017-01-28T10:23:38.000Z 38.400001525879 2017-01-28T10:23:53.000Z 38.200000762939 2017-01-28T10:24:07.000Z 38.599998474121 2017-01-28T10:24:20.000Z 38.599998474121 2017-01-28T10:24:30.000Z 38.400001525879 2017-01-28T10:24:36.000Z 38.799999237061 2017-01-28T10:24:43.000Z 38.599998474121 2017-01-28T10:24:48.000Z 38.599998474121 2017-01-28T10:24:55.000Z 38.799999237061 2017-01-28T10:25:21.000Z 38.599998474121 2017-01-28T10:25:31.000Z 38.400001525879 2017-01-28T10:25:38.000Z 38.400001525879 2017-01-28T10:25:42.000Z 38.799999237061 2017-01-28T10:25:44.000Z 39.200000762939 2017-01-28T10:25:49.000Z 39.799999237061 2017-01-28T10:25:54.000Z 40 2017-01-28T10:25:56.000Z 40.799999237061 2017-01-28T10:26:01.000Z 41 2017-01-28T10:26:03.000Z 41.400001525879 2017-01-28T10:26:05.000Z 41.599998474121 2017-01-28T10:26:07.000Z 42.200000762939 2017-01-28T10:26:10.000Z 42.799999237061 2017-01-28T10:26:14.000Z 43.200000762939 2017-01-28T10:26:16.000Z 43.799999237061 2017-01-28T10:26:21.000Z 44.200000762939 2017-01-28T10:26:24.000Z 44.599998474121 2017-01-28T10:26:27.000Z 45.200000762939 2017-01-28T10:26:31.000Z 45.400001525879 2017-01-28T10:26:32.000Z 45.400001525879 2017-01-28T10:26:33.000Z 46.200000762939 2017-01-28T10:26:39.000Z 46.400001525879 2017-01-28T10:26:40.000Z 47.200000762939 2017-01-28T10:26:46.000Z 47.400001525879 2017-01-28T10:26:47.000Z 48.200000762939 2017-01-28T10:26:52.000Z 48.400001525879 2017-01-28T10:26:58.000Z 47.799999237061 2017-01-28T10:27:05.000Z 47.200000762939 2017-01-28T10:27:11.000Z 47 2017-01-28T10:27:16.000Z 46.799999237061 2017-01-28T10:27:21.000Z 46.599998474121 2017-01-28T10:27:26.000Z 47.200000762939 2017-01-28T10:27:32.000Z 47.599998474121 2017-01-28T10:27:38.000Z 48 2017-01-28T10:27:44.000Z 48.599998474121 2017-01-28T10:27:50.000Z 48.599998474121 2017-01-28T10:27:51.000Z 48.799999237061 2017-01-28T10:27:57.000Z 49 2017-01-28T10:28:02.000Z 49 2017-01-28T10:28:10.000Z 49.200000762939 2017-01-28T10:28:16.000Z 49 2017-01-28T10:28:22.000Z 48.799999237061 2017-01-28T10:28:27.000Z 48.400001525879 2017-01-28T10:28:33.000Z 48.200000762939 2017-01-28T10:28:38.000Z 47.599998474121 2017-01-28T10:28:44.000Z 47.400001525879 2017-01-28T10:28:45.000Z 47.400001525879 2017-01-28T10:28:48.000Z 47.599998474121 2017-01-28T10:28:50.000Z 47.599998474121 2017-01-28T10:28:54.000Z 47.599998474121 2017-01-28T10:28:55.000Z 47.599998474121 2017-01-28T10:29:01.000Z 47.200000762939 2017-01-28T10:29:07.000Z 46.400001525879 2017-01-28T10:29:12.000Z 46.400001525879 2017-01-28T10:29:13.000Z 46.200000762939 2017-01-28T10:29:14.000Z 45.599998474121 2017-01-28T10:29:17.000Z 45.400001525879 2017-01-28T10:29:18.000Z 45.200000762939 2017-01-28T10:29:20.000Z 44.200000762939 2017-01-28T10:29:24.000Z 44 2017-01-28T10:29:25.000Z 43.200000762939 2017-01-28T10:29:28.000Z 42.799999237061 2017-01-28T10:29:29.000Z 42.599998474121 2017-01-28T10:29:30.000Z 42 2017-01-28T10:29:32.000Z 41.599998474121 2017-01-28T10:29:34.000Z 41.400001525879 2017-01-28T10:29:35.000Z 41 2017-01-28T10:29:38.000Z 40.799999237061 2017-01-28T10:29:39.000Z 40.400001525879 2017-01-28T10:29:42.000Z 40.200000762939 2017-01-28T10:29:43.000Z 40 2017-01-28T10:29:49.000Z 40 2017-01-28T10:29:53.000Z 40 2017-01-28T10:29:55.000Z 39.799999237061 2017-01-28T10:29:57.000Z 39.200000762939 2017-01-28T10:30:00.000Z 38.799999237061 2017-01-28T10:30:05.000Z 38.799999237061 2017-01-28T10:30:06.000Z 38.400001525879 2017-01-28T10:30:11.000Z 38.400001525879 2017-01-28T10:30:19.000Z 39.200000762939 2017-01-28T10:30:26.000Z 38.599998474121 2017-01-28T10:30:34.000Z 37.599998474121 2017-01-28T10:30:40.000Z 37 2017-01-28T10:30:42.000Z 36.400001525879 2017-01-28T10:30:44.000Z 35.200000762939 2017-01-28T10:30:48.000Z 35 2017-01-28T10:30:49.000Z 34.200000762939 2017-01-28T10:30:52.000Z 33 2017-01-28T10:30:54.000Z 32.799999237061 2017-01-28T10:30:55.000Z 31.799999237061 2017-01-28T10:30:58.000Z 31.60000038147 2017-01-28T10:31:00.000Z 31.39999961853 2017-01-28T10:31:01.000Z 31.200000762939 2017-01-28T10:31:05.000Z 31.200000762939 2017-01-28T10:31:06.000Z 31.200000762939 2017-01-28T10:31:09.000Z 31.200000762939 2017-01-28T10:31:11.000Z 31 2017-01-28T10:31:19.000Z 30.799999237061 2017-01-28T10:31:24.000Z 30.799999237061 2017-01-28T10:31:25.000Z 30.799999237061 2017-01-28T10:31:29.000Z 31 2017-01-28T10:31:33.000Z 31 2017-01-28T10:31:37.000Z 31.200000762939 2017-01-28T10:31:42.000Z 31 2017-01-28T10:31:48.000Z 31 2017-01-28T10:31:54.000Z 31 2017-01-28T10:32:00.000Z 30.799999237061 2017-01-28T10:32:05.000Z 30.60000038147 2017-01-28T10:32:09.000Z 30.200000762939 2017-01-28T10:32:14.000Z 30.200000762939 2017-01-28T10:32:18.000Z 30 2017-01-28T10:32:23.000Z 30 2017-01-28T10:32:28.000Z 30 2017-01-28T10:32:33.000Z 29.799999237061 2017-01-28T10:32:34.000Z 29.799999237061 2017-01-28T10:32:43.000Z 30.39999961853 2017-01-28T10:32:52.000Z 30.39999961853 2017-01-28T10:33:08.000Z 30.39999961853 2017-01-28T10:33:29.000Z 30.60000038147 2017-01-28T10:33:45.000Z 30.39999961853 2017-01-28T10:34:04.000Z 30.60000038147 2017-01-28T10:34:19.000Z 30.799999237061 2017-01-28T10:34:20.000Z 30.39999961853 2017-01-28T10:34:26.000Z 30.39999961853 2017-01-28T10:34:34.000Z 30.39999961853 2017-01-28T10:34:38.000Z 30.200000762939 2017-01-28T10:34:41.000Z 30.200000762939 2017-01-28T10:34:42.000Z 30.39999961853 2017-01-28T10:34:46.000Z 30.39999961853 2017-01-28T10:34:47.000Z 30.39999961853 2017-01-28T10:34:50.000Z 30.39999961853 2017-01-28T10:34:51.000Z 30.60000038147 2017-01-28T10:34:54.000Z 30.799999237061 2017-01-28T10:34:57.000Z 31 2017-01-28T10:35:02.000Z 31.200000762939 2017-01-28T10:35:07.000Z 31.799999237061 2017-01-28T10:35:11.000Z 31.799999237061 2017-01-28T10:35:12.000Z 32 2017-01-28T10:35:20.000Z 32.400001525879 2017-01-28T10:35:25.000Z 33 2017-01-28T10:35:28.000Z 33.200000762939 2017-01-28T10:35:30.000Z 33.400001525879 2017-01-28T10:35:35.000Z 34 2017-01-28T10:35:41.000Z 35.200000762939 2017-01-28T10:35:46.000Z 35.400001525879 2017-01-28T10:35:47.000Z 36.400001525879 2017-01-28T10:35:50.000Z 37.200000762939 2017-01-28T10:35:54.000Z 37.400001525879 2017-01-28T10:35:55.000Z 38.400001525879 2017-01-28T10:36:00.000Z 39 2017-01-28T10:36:02.000Z 39.599998474121 2017-01-28T10:36:06.000Z 40 2017-01-28T10:36:09.000Z 40.599998474121 2017-01-28T10:36:13.000Z 41.200000762939 2017-01-28T10:36:15.000Z 41.799999237061 2017-01-28T10:36:18.000Z 42.400001525879 2017-01-28T10:36:21.000Z 43 2017-01-28T10:36:23.000Z 43.599998474121 2017-01-28T10:36:26.000Z 43.799999237061 2017-01-28T10:36:27.000Z 44 2017-01-28T10:36:28.000Z 44.200000762939 2017-01-28T10:36:29.000Z 44.799999237061 2017-01-28T10:36:32.000Z 45 2017-01-28T10:36:33.000Z 46.200000762939 2017-01-28T10:36:39.000Z 46.599998474121 2017-01-28T10:36:42.000Z 47 2017-01-28T10:36:46.000Z 47.200000762939 2017-01-28T10:36:48.000Z 47.799999237061 2017-01-28T10:36:51.000Z 48.400001525879 2017-01-28T10:36:53.000Z 49.400001525879 2017-01-28T10:36:57.000Z 49.599998474121 2017-01-28T10:36:58.000Z 50 2017-01-28T10:37:02.000Z 50.599998474121 2017-01-28T10:37:05.000Z 51 2017-01-28T10:37:08.000Z 51.599998474121 2017-01-28T10:37:11.000Z 52.400001525879 2017-01-28T10:37:15.000Z 52.799999237061 2017-01-28T10:37:17.000Z 53.799999237061 2017-01-28T10:37:21.000Z 54.200000762939 2017-01-28T10:37:22.000Z 55.200000762939 2017-01-28T10:37:25.000Z 55.599998474121 2017-01-28T10:37:28.000Z 56.200000762939 2017-01-28T10:37:33.000Z 56.799999237061 2017-01-28T10:37:35.000Z 57.400001525879 2017-01-28T10:37:37.000Z 58.200000762939 2017-01-28T10:37:43.000Z 58.400001525879 2017-01-28T10:37:44.000Z 59.400001525879 2017-01-28T10:37:50.000Z 60.400001525879 2017-01-28T10:37:55.000Z 60.799999237061 2017-01-28T10:37:56.000Z 61.200000762939 2017-01-28T10:37:57.000Z 61.799999237061 2017-01-28T10:38:00.000Z 62.200000762939 2017-01-28T10:38:03.000Z 63 2017-01-28T10:38:06.000Z 63.200000762939 2017-01-28T10:38:07.000Z 64 2017-01-28T10:38:11.000Z 64.800003051758 2017-01-28T10:38:15.000Z 65.199996948242 2017-01-28T10:38:17.000Z 66.199996948242 2017-01-28T10:38:22.000Z 66.800003051758 2017-01-28T10:38:26.000Z 67 2017-01-28T10:38:27.000Z 67.199996948242 2017-01-28T10:38:29.000Z 68.400001525879 2017-01-28T10:38:34.000Z 68.599998474121 2017-01-28T10:38:35.000Z 69.400001525879 2017-01-28T10:38:40.000Z 70 2017-01-28T10:38:43.000Z 70.599998474121 2017-01-28T10:38:46.000Z 71.199996948242 2017-01-28T10:38:50.000Z 71.599998474121 2017-01-28T10:38:52.000Z 72.400001525879 2017-01-28T10:38:57.000Z 72.800003051758 2017-01-28T10:39:00.000Z 73.800003051758 2017-01-28T10:39:04.000Z 74 2017-01-28T10:39:05.000Z 74.800003051758 2017-01-28T10:39:10.000Z 75.199996948242 2017-01-28T10:39:12.000Z 75.800003051758 2017-01-28T10:39:15.000Z 76.400001525879 2017-01-28T10:39:19.000Z 77.199996948242 2017-01-28T10:39:22.000Z 78.199996948242 2017-01-28T10:39:28.000Z 78.599998474121 2017-01-28T10:39:30.000Z 79.400001525879 2017-01-28T10:39:35.000Z 79.800003051758 2017-01-28T10:39:37.000Z 80.599998474121 2017-01-28T10:39:40.000Z 81.199996948242 2017-01-28T10:39:45.000Z 81.800003051758 2017-01-28T10:39:48.000Z 83 2017-01-28T10:39:53.000Z 84 2017-01-28T10:39:59.000Z 84.400001525879 2017-01-28T10:40:01.000Z 85.199996948242 2017-01-28T10:40:05.000Z 85.800003051758 2017-01-28T10:40:08.000Z 86.199996948242 2017-01-28T10:40:10.000Z 87.199996948242 2017-01-28T10:40:15.000Z 87.400001525879 2017-01-28T10:40:16.000Z 88.400001525879 2017-01-28T10:40:21.000Z 88.599998474121 2017-01-28T10:40:22.000Z 89.599998474121 2017-01-28T10:40:26.000Z 90.199996948242 2017-01-28T10:40:29.000Z 90.599998474121 2017-01-28T10:40:31.000Z 91.599998474121 2017-01-28T10:40:36.000Z 91.599998474121 2017-01-28T10:40:37.000Z 92.599998474121 2017-01-28T10:40:42.000Z 93.199996948242 2017-01-28T10:40:44.000Z 93.599998474121 2017-01-28T10:40:46.000Z 94.800003051758 2017-01-28T10:40:50.000Z 95 2017-01-28T10:40:51.000Z 95.800003051758 2017-01-28T10:40:55.000Z 96.400001525879 2017-01-28T10:40:58.000Z 97 2017-01-28T10:41:01.000Z 97.400001525879 2017-01-28T10:41:04.000Z 97.599998474121 2017-01-28T10:41:10.000Z 98.199996948242 2017-01-28T10:41:14.000Z 98.400001525879 2017-01-28T10:41:16.000Z 99.199996948242 2017-01-28T10:41:20.000Z 99.599998474121 2017-01-28T10:41:22.000Z 100.40000152588 2017-01-28T10:41:26.000Z 100.80000305176 2017-01-28T10:41:28.000Z 101.40000152588 2017-01-28T10:41:31.000Z 102 2017-01-28T10:41:35.000Z 102.59999847412 2017-01-28T10:41:39.000Z 102.80000305176 2017-01-28T10:41:41.000Z 103.59999847412 2017-01-28T10:41:46.000Z 104 2017-01-28T10:41:48.000Z 105 2017-01-28T10:41:53.000Z 105.59999847412 2017-01-28T10:41:56.000Z 106 2017-01-28T10:41:59.000Z 106.59999847412 2017-01-28T10:42:04.000Z 107 2017-01-28T10:42:07.000Z 108 2017-01-28T10:42:10.000Z 108.40000152588 2017-01-28T10:42:11.000Z 109.40000152588 2017-01-28T10:42:17.000Z 109.59999847412 2017-01-28T10:42:19.000Z 110.40000152588 2017-01-28T10:42:24.000Z 110.59999847412 2017-01-28T10:42:26.000Z 111.59999847412 2017-01-28T10:42:31.000Z 112 2017-01-28T10:42:34.000Z 112.80000305176 2017-01-28T10:42:38.000Z 113.59999847412 2017-01-28T10:42:42.000Z 113.80000305176 2017-01-28T10:42:43.000Z 114.80000305176 2017-01-28T10:42:48.000Z 115 2017-01-28T10:42:49.000Z 115.80000305176 2017-01-28T10:42:55.000Z 116.19999694824 2017-01-28T10:42:56.000Z 117 2017-01-28T10:43:03.000Z 117.19999694824 2017-01-28T10:43:05.000Z 118.40000152588 2017-01-28T10:43:10.000Z 118.59999847412 2017-01-28T10:43:11.000Z 119.59999847412 2017-01-28T10:43:14.000Z 120.59999847412 2017-01-28T10:43:18.000Z 120.59999847412 2017-01-28T10:43:19.000Z 121.19999694824 2017-01-28T10:43:26.000Z 121.59999847412 2017-01-28T10:43:34.000Z 121.59999847412 2017-01-28T10:43:35.000Z 122.59999847412 2017-01-28T10:43:43.000Z 122.59999847412 2017-01-28T10:43:44.000Z 123 2017-01-28T10:43:53.000Z 123.40000152588 2017-01-28T10:43:58.000Z 123.59999847412 2017-01-28T10:44:01.000Z 123.80000305176 2017-01-28T10:44:04.000Z 123.59999847412 2017-01-28T10:44:19.000Z 123 2017-01-28T10:44:35.000Z 123.40000152588 2017-01-28T10:44:46.000Z 123.59999847412 2017-01-28T10:44:50.000Z 123.59999847412 2017-01-28T10:44:52.000Z 123.40000152588 2017-01-28T10:44:54.000Z 123.40000152588 2017-01-28T10:44:57.000Z 123 2017-01-28T10:45:00.000Z 123.19999694824 2017-01-28T10:45:01.000Z 124.80000305176 2017-01-28T10:45:07.000Z 126 2017-01-28T10:45:11.000Z 127 2017-01-28T10:45:15.000Z 128 2017-01-28T10:45:18.000Z 128.60000610352 2017-01-28T10:45:20.000Z 129.19999694824 2017-01-28T10:45:22.000Z 129.80000305176 2017-01-28T10:45:26.000Z 130.39999389648 2017-01-28T10:45:28.000Z 131.39999389648 2017-01-28T10:45:32.000Z 131.80000305176 2017-01-28T10:45:34.000Z 132.60000610352 2017-01-28T10:45:37.000Z 133.39999389648 2017-01-28T10:45:42.000Z 133.60000610352 2017-01-28T10:45:43.000Z 134.60000610352 2017-01-28T10:45:48.000Z 134.80000305176 2017-01-28T10:45:50.000Z 135.60000610352 2017-01-28T10:45:54.000Z 136.19999694824 2017-01-28T10:45:58.000Z 136.60000610352 2017-01-28T10:46:00.000Z 137.60000610352 2017-01-28T10:46:05.000Z 137.80000305176 2017-01-28T10:46:06.000Z 138.80000305176 2017-01-28T10:46:12.000Z 138.80000305176 2017-01-28T10:46:13.000Z 139.60000610352 2017-01-28T10:46:20.000Z 139.80000305176 2017-01-28T10:46:22.000Z 140 2017-01-28T10:46:26.000Z 140.80000305176 2017-01-28T10:46:30.000Z 142 2017-01-28T10:46:35.000Z 143 2017-01-28T10:46:40.000Z 143.80000305176 2017-01-28T10:46:43.000Z 144.19999694824 2017-01-28T10:46:47.000Z 144.80000305176 2017-01-28T10:46:51.000Z 145.19999694824 2017-01-28T10:46:54.000Z 145.39999389648 2017-01-28T10:46:56.000Z 146.39999389648 2017-01-28T10:47:02.000Z 146.60000610352 2017-01-28T10:47:03.000Z 147.60000610352 2017-01-28T10:47:10.000Z 148.19999694824 2017-01-28T10:47:16.000Z 148.60000610352 2017-01-28T10:47:19.000Z 149 2017-01-28T10:47:22.000Z 149.80000305176 2017-01-28T10:47:25.000Z 150.80000305176 2017-01-28T10:47:28.000Z 151 2017-01-28T10:47:29.000Z 152.19999694824 2017-01-28T10:47:33.000Z 152.60000610352 2017-01-28T10:47:35.000Z 153.19999694824 2017-01-28T10:47:38.000Z 154 2017-01-28T10:47:43.000Z 154.19999694824 2017-01-28T10:47:45.000Z 155.60000610352 2017-01-28T10:47:50.000Z 156 2017-01-28T10:47:52.000Z 156.60000610352 2017-01-28T10:47:55.000Z 157 2017-01-28T10:48:00.000Z 157.60000610352 2017-01-28T10:48:05.000Z 157.80000305176 2017-01-28T10:48:06.000Z 158.60000610352 2017-01-28T10:48:11.000Z 159.19999694824 2017-01-28T10:48:14.000Z 159.80000305176 2017-01-28T10:48:18.000Z 160.19999694824 2017-01-28T10:48:21.000Z 160.80000305176 2017-01-28T10:48:25.000Z 161.19999694824 2017-01-28T10:48:27.000Z 162 2017-01-28T10:48:32.000Z 162.60000610352 2017-01-28T10:48:34.000Z 163 2017-01-28T10:48:37.000Z 164 2017-01-28T10:48:42.000Z 164.19999694824 2017-01-28T10:48:43.000Z 165.39999389648 2017-01-28T10:48:47.000Z 165.60000610352 2017-01-28T10:48:48.000Z 166.80000305176 2017-01-28T10:48:52.000Z 168 2017-01-28T10:48:56.000Z 169 2017-01-28T10:49:01.000Z 169.39999389648 2017-01-28T10:49:03.000Z 170.19999694824 2017-01-28T10:49:07.000Z 171.19999694824 2017-01-28T10:49:11.000Z 171.39999389648 2017-01-28T10:49:12.000Z 172.19999694824 2017-01-28T10:49:18.000Z 172.39999389648 2017-01-28T10:49:21.000Z 173.39999389648 2017-01-28T10:49:25.000Z 173.60000610352 2017-01-28T10:49:26.000Z 174 2017-01-28T10:49:30.000Z 174.60000610352 2017-01-28T10:49:33.000Z 175.39999389648 2017-01-28T10:49:37.000Z 175.60000610352 2017-01-28T10:49:38.000Z 176.60000610352 2017-01-28T10:49:43.000Z 177.80000305176 2017-01-28T10:49:49.000Z 178 2017-01-28T10:49:51.000Z 178.80000305176 2017-01-28T10:49:56.000Z 179.60000610352 2017-01-28T10:50:00.000Z 180 2017-01-28T10:50:02.000Z 180.80000305176 2017-01-28T10:50:06.000Z 181.19999694824 2017-01-28T10:50:07.000Z 182.19999694824 2017-01-28T10:50:11.000Z 182.60000610352 2017-01-28T10:50:14.000Z 183.39999389648 2017-01-28T10:50:19.000Z 184.39999389648 2017-01-28T10:50:23.000Z 184.80000305176 2017-01-28T10:50:25.000Z 185.39999389648 2017-01-28T10:50:32.000Z 185.60000610352 2017-01-28T10:50:33.000Z 186.60000610352 2017-01-28T10:50:38.000Z 186.80000305176 2017-01-28T10:50:39.000Z 187.80000305176 2017-01-28T10:50:45.000Z 188.80000305176 2017-01-28T10:50:52.000Z 189 2017-01-28T10:50:53.000Z 190 2017-01-28T10:50:58.000Z 190 2017-01-28T10:51:00.000Z 191.19999694824 2017-01-28T10:51:07.000Z 191.39999389648 2017-01-28T10:51:08.000Z 192.19999694824 2017-01-28T10:51:12.000Z 192.80000305176 2017-01-28T10:51:17.000Z 193.19999694824 2017-01-28T10:51:19.000Z 193.60000610352 2017-01-28T10:51:23.000Z 194.39999389648 2017-01-28T10:51:27.000Z 195.60000610352 2017-01-28T10:51:31.000Z 195.80000305176 2017-01-28T10:51:32.000Z 196.39999389648 2017-01-28T10:51:40.000Z 196.60000610352 2017-01-28T10:51:42.000Z 197.60000610352 2017-01-28T10:51:46.000Z 197.80000305176 2017-01-28T10:51:47.000Z 199 2017-01-28T10:51:52.000Z 200.19999694824 2017-01-28T10:51:58.000Z 201.39999389648 2017-01-28T10:52:05.000Z 202.39999389648 2017-01-28T10:52:10.000Z 202.60000610352 2017-01-28T10:52:14.000Z 203.60000610352 2017-01-28T10:52:20.000Z 204.19999694824 2017-01-28T10:52:23.000Z 204.60000610352 2017-01-28T10:52:26.000Z 205.60000610352 2017-01-28T10:52:31.000Z 205.80000305176 2017-01-28T10:52:32.000Z 206.80000305176 2017-01-28T10:52:38.000Z 207.19999694824 2017-01-28T10:52:41.000Z 207.80000305176 2017-01-28T10:52:48.000Z 208 2017-01-28T10:52:49.000Z 209 2017-01-28T10:52:57.000Z 210 2017-01-28T10:53:02.000Z 210.39999389648 2017-01-28T10:53:04.000Z 211.19999694824 2017-01-28T10:53:08.000Z 211.80000305176 2017-01-28T10:53:11.000Z 212.39999389648 2017-01-28T10:53:14.000Z 213 2017-01-28T10:53:18.000Z 213.39999389648 2017-01-28T10:53:20.000Z 214.19999694824 2017-01-28T10:53:26.000Z 214.39999389648 2017-01-28T10:53:30.000Z 214.80000305176 2017-01-28T10:53:32.000Z 215.60000610352 2017-01-28T10:53:36.000Z 216.39999389648 2017-01-28T10:53:41.000Z 216.60000610352 2017-01-28T10:53:43.000Z 217.60000610352 2017-01-28T10:53:48.000Z 217.80000305176 2017-01-28T10:53:49.000Z 218.80000305176 2017-01-28T10:53:55.000Z 219 2017-01-28T10:53:57.000Z 219.80000305176 2017-01-28T10:54:01.000Z 220 2017-01-28T10:54:02.000Z 221.19999694824 2017-01-28T10:54:08.000Z 221.39999389648 2017-01-28T10:54:09.000Z 222.19999694824 2017-01-28T10:54:13.000Z 222.39999389648 2017-01-28T10:54:14.000Z 222.60000610352 2017-01-28T10:54:16.000Z 223.19999694824 2017-01-28T10:54:19.000Z 223.39999389648 2017-01-28T10:54:23.000Z 224.19999694824 2017-01-28T10:54:28.000Z 224.39999389648 2017-01-28T10:54:29.000Z 225.39999389648 2017-01-28T10:54:38.000Z 226.39999389648 2017-01-28T10:54:43.000Z 227.19999694824 2017-01-28T10:54:47.000Z 227.60000610352 2017-01-28T10:54:49.000Z 228.39999389648 2017-01-28T10:54:53.000Z 228.60000610352 2017-01-28T10:54:55.000Z 229.60000610352 2017-01-28T10:55:00.000Z 230.60000610352 2017-01-28T10:55:07.000Z 231 2017-01-28T10:55:09.000Z 231.80000305176 2017-01-28T10:55:13.000Z 232.19999694824 2017-01-28T10:55:17.000Z 232.80000305176 2017-01-28T10:55:20.000Z 233.80000305176 2017-01-28T10:55:26.000Z 234.19999694824 2017-01-28T10:55:27.000Z 234.80000305176 2017-01-28T10:55:33.000Z 235.19999694824 2017-01-28T10:55:38.000Z 235.60000610352 2017-01-28T10:55:41.000Z 235.60000610352 2017-01-28T10:55:48.000Z 235.80000305176 2017-01-28T10:55:56.000Z 235.80000305176 2017-01-28T10:56:02.000Z 236.19999694824 2017-01-28T10:56:06.000Z 236 2017-01-28T10:56:07.000Z 236 2017-01-28T10:56:13.000Z 235.80000305176 2017-01-28T10:56:35.000Z 236 2017-01-28T10:57:08.000Z 236.19999694824 2017-01-28T10:57:41.000Z 236.39999389648 2017-01-28T10:58:05.000Z 236.19999694824 2017-01-28T10:58:27.000Z 236.60000610352 2017-01-28T10:58:55.000Z 236.19999694824 2017-01-28T10:59:20.000Z 236.80000305176 2017-01-28T10:59:39.000Z 237.19999694824 2017-01-28T10:59:54.000Z 236.60000610352 2017-01-28T11:00:03.000Z 236.60000610352 2017-01-28T11:00:21.000Z 236.80000305176 2017-01-28T11:00:22.000Z 236.80000305176 2017-01-28T11:00:26.000Z 236.19999694824 2017-01-28T11:00:31.000Z 236 2017-01-28T11:00:32.000Z 236.39999389648 2017-01-28T11:00:36.000Z 236.39999389648 2017-01-28T11:00:37.000Z 237 2017-01-28T11:00:40.000Z 237.19999694824 2017-01-28T11:00:41.000Z 237.80000305176 2017-01-28T11:00:43.000Z 238.39999389648 2017-01-28T11:00:46.000Z 238.60000610352 2017-01-28T11:00:51.000Z 239 2017-01-28T11:01:01.000Z 239.39999389648 2017-01-28T11:01:05.000Z 239.60000610352 2017-01-28T11:01:07.000Z 240 2017-01-28T11:01:14.000Z 240.39999389648 2017-01-28T11:01:17.000Z 241.60000610352 2017-01-28T11:01:22.000Z 242.60000610352 2017-01-28T11:01:27.000Z 242.80000305176 2017-01-28T11:01:28.000Z 243 2017-01-28T11:01:29.000Z 243.60000610352 2017-01-28T11:01:32.000Z 244.39999389648 2017-01-28T11:01:36.000Z 244.39999389648 2017-01-28T11:01:37.000Z 244.60000610352 2017-01-28T11:01:40.000Z 245 2017-01-28T11:01:41.000Z 246.19999694824 2017-01-28T11:01:44.000Z 246.80000305176 2017-01-28T11:01:46.000Z 247.19999694824 2017-01-28T11:01:48.000Z 248 2017-01-28T11:01:51.000Z 248.39999389648 2017-01-28T11:01:53.000Z 249.39999389648 2017-01-28T11:01:59.000Z 249.60000610352 2017-01-28T11:02:00.000Z 250.60000610352 2017-01-28T11:02:05.000Z 251.60000610352 2017-01-28T11:02:09.000Z 252.60000610352 2017-01-28T11:02:19.000Z 252.80000305176 2017-01-28T11:02:20.000Z 253.80000305176 2017-01-28T11:02:30.000Z 253.80000305176 2017-01-28T11:02:31.000Z 253.39999389648 2017-01-28T11:02:38.000Z 253.39999389648 2017-01-28T11:02:42.000Z 253.39999389648 2017-01-28T11:02:43.000Z 253.19999694824 2017-01-28T11:02:48.000Z 253.39999389648 2017-01-28T11:02:54.000Z 253.80000305176 2017-01-28T11:03:02.000Z 254.39999389648 2017-01-28T11:03:08.000Z 255 2017-01-28T11:03:14.000Z 255.80000305176 2017-01-28T11:03:22.000Z 256.20001220703 2017-01-28T11:03:31.000Z 256.79998779297 2017-01-28T11:03:37.000Z 257.39999389648 2017-01-28T11:03:42.000Z 257.39999389648 2017-01-28T11:03:43.000Z 258.39999389648 2017-01-28T11:03:51.000Z 258.60000610352 2017-01-28T11:03:54.000Z 259 2017-01-28T11:03:59.000Z 259 2017-01-28T11:04:04.000Z 258.20001220703 2017-01-28T11:04:08.000Z 258 2017-01-28T11:04:10.000Z 257.79998779297 2017-01-28T11:04:11.000Z 257.39999389648 2017-01-28T11:04:13.000Z 257 2017-01-28T11:04:14.000Z 255.60000610352 2017-01-28T11:04:16.000Z 254.39999389648 2017-01-28T11:04:18.000Z 253.80000305176 2017-01-28T11:04:20.000Z 253.60000610352 2017-01-28T11:04:21.000Z 253.39999389648 2017-01-28T11:04:22.000Z 252.60000610352 2017-01-28T11:04:24.000Z 252.39999389648 2017-01-28T11:04:25.000Z 251.80000305176 2017-01-28T11:04:26.000Z 251.19999694824 2017-01-28T11:04:27.000Z 250.60000610352 2017-01-28T11:04:29.000Z 250.39999389648 2017-01-28T11:04:30.000Z 250.19999694824 2017-01-28T11:04:31.000Z 250 2017-01-28T11:04:34.000Z 252 2017-01-28T11:04:42.000Z 253.19999694824 2017-01-28T11:04:46.000Z 254 2017-01-28T11:04:50.000Z 254.39999389648 2017-01-28T11:04:51.000Z 254.80000305176 2017-01-28T11:04:56.000Z 254.80000305176 2017-01-28T11:05:01.000Z 254.60000610352 2017-01-28T11:05:06.000Z 255 2017-01-28T11:05:13.000Z 255.60000610352 2017-01-28T11:05:16.000Z 256 2017-01-28T11:05:20.000Z 256.60000610352 2017-01-28T11:05:26.000Z 257.60000610352 2017-01-28T11:05:31.000Z 257.79998779297 2017-01-28T11:05:32.000Z 258.60000610352 2017-01-28T11:05:38.000Z 258.79998779297 2017-01-28T11:05:40.000Z 260 2017-01-28T11:05:44.000Z 261 2017-01-28T11:05:50.000Z 261.20001220703 2017-01-28T11:05:51.000Z 262.20001220703 2017-01-28T11:05:57.000Z 263 2017-01-28T11:06:03.000Z 263.20001220703 2017-01-28T11:06:05.000Z 263 2017-01-28T11:06:15.000Z 263 2017-01-28T11:06:19.000Z 263.20001220703 2017-01-28T11:06:22.000Z 263.60000610352 2017-01-28T11:06:29.000Z 264.20001220703 2017-01-28T11:06:32.000Z 265.20001220703 2017-01-28T11:06:36.000Z 265.60000610352 2017-01-28T11:06:37.000Z 266.60000610352 2017-01-28T11:06:40.000Z 268 2017-01-28T11:06:43.000Z 269.20001220703 2017-01-28T11:06:46.000Z 270.39999389648 2017-01-28T11:06:49.000Z 270.60000610352 2017-01-28T11:06:50.000Z 271.39999389648 2017-01-28T11:06:52.000Z 272.60000610352 2017-01-28T11:06:56.000Z 272.79998779297 2017-01-28T11:06:57.000Z 273.60000610352 2017-01-28T11:07:04.000Z 273.60000610352 2017-01-28T11:07:05.000Z 273.20001220703 2017-01-28T11:07:10.000Z 272.39999389648 2017-01-28T11:07:14.000Z 271.79998779297 2017-01-28T11:07:15.000Z 270.79998779297 2017-01-28T11:07:17.000Z 269.79998779297 2017-01-28T11:07:19.000Z 269.39999389648 2017-01-28T11:07:24.000Z 270.39999389648 2017-01-28T11:07:30.000Z 270.79998779297 2017-01-28T11:07:31.000Z 271.79998779297 2017-01-28T11:07:34.000Z 272.60000610352 2017-01-28T11:07:36.000Z 273.20001220703 2017-01-28T11:07:38.000Z 274.20001220703 2017-01-28T11:07:42.000Z 275.20001220703 2017-01-28T11:07:48.000Z 274.39999389648 2017-01-28T11:07:55.000Z 274.20001220703 2017-01-28T11:07:57.000Z 273.39999389648 2017-01-28T11:07:59.000Z 272.79998779297 2017-01-28T11:08:00.000Z 272.39999389648 2017-01-28T11:08:01.000Z 271.79998779297 2017-01-28T11:08:02.000Z 271.39999389648 2017-01-28T11:08:03.000Z 270.39999389648 2017-01-28T11:08:04.000Z 268.79998779297 2017-01-28T11:08:06.000Z 267.60000610352 2017-01-28T11:08:07.000Z 266.20001220703 2017-01-28T11:08:08.000Z 264.39999389648 2017-01-28T11:08:09.000Z 263 2017-01-28T11:08:11.000Z 262 2017-01-28T11:08:12.000Z 262.20001220703 2017-01-28T11:08:15.000Z 263.20001220703 2017-01-28T11:08:18.000Z 263.79998779297 2017-01-28T11:08:22.000Z 264.39999389648 2017-01-28T11:08:26.000Z 265 2017-01-28T11:08:28.000Z 265.39999389648 2017-01-28T11:08:30.000Z 266.79998779297 2017-01-28T11:08:33.000Z 267.20001220703 2017-01-28T11:08:35.000Z 267.79998779297 2017-01-28T11:08:38.000Z 268 2017-01-28T11:08:42.000Z 268.39999389648 2017-01-28T11:08:47.000Z 269 2017-01-28T11:08:49.000Z 270 2017-01-28T11:08:54.000Z 270.20001220703 2017-01-28T11:08:55.000Z 270.39999389648 2017-01-28T11:09:04.000Z 270.60000610352 2017-01-28T11:09:11.000Z 271.20001220703 2017-01-28T11:09:13.000Z 272.20001220703 2017-01-28T11:09:18.000Z 273.39999389648 2017-01-28T11:09:21.000Z 274.79998779297 2017-01-28T11:09:24.000Z 275.79998779297 2017-01-28T11:09:29.000Z 276.20001220703 2017-01-28T11:09:30.000Z 276.79998779297 2017-01-28T11:09:33.000Z 278 2017-01-28T11:09:37.000Z 279 2017-01-28T11:09:41.000Z 280.20001220703 2017-01-28T11:09:45.000Z 280.60000610352 2017-01-28T11:09:46.000Z 281.60000610352 2017-01-28T11:09:50.000Z 282 2017-01-28T11:09:52.000Z 282.79998779297 2017-01-28T11:09:54.000Z 283.60000610352 2017-01-28T11:09:57.000Z 283.79998779297 2017-01-28T11:09:58.000Z 284.79998779297 2017-01-28T11:10:03.000Z 286.39999389648 2017-01-28T11:10:06.000Z 287.39999389648 2017-01-28T11:10:12.000Z 287.60000610352 2017-01-28T11:10:13.000Z 288.39999389648 2017-01-28T11:10:17.000Z 288.79998779297 2017-01-28T11:10:20.000Z 289.39999389648 2017-01-28T11:10:25.000Z 289.60000610352 2017-01-28T11:10:26.000Z 290.39999389648 2017-01-28T11:10:32.000Z 290.39999389648 2017-01-28T11:10:42.000Z 290.79998779297 2017-01-28T11:10:43.000Z 291.60000610352 2017-01-28T11:10:47.000Z 291.79998779297 2017-01-28T11:10:49.000Z 292.60000610352 2017-01-28T11:10:54.000Z 292.79998779297 2017-01-28T11:10:58.000Z 293.79998779297 2017-01-28T11:11:03.000Z 294.20001220703 2017-01-28T11:11:06.000Z 295 2017-01-28T11:11:13.000Z 295.20001220703 2017-01-28T11:11:14.000Z 296 2017-01-28T11:11:20.000Z 297.20001220703 2017-01-28T11:11:24.000Z 297.60000610352 2017-01-28T11:11:26.000Z 298.39999389648 2017-01-28T11:11:31.000Z 299 2017-01-28T11:11:33.000Z 299.60000610352 2017-01-28T11:11:34.000Z 300.60000610352 2017-01-28T11:11:37.000Z 301.79998779297 2017-01-28T11:11:42.000Z 302.60000610352 2017-01-28T11:11:50.000Z 303 2017-01-28T11:11:51.000Z 303.39999389648 2017-01-28T11:11:56.000Z 303.20001220703 2017-01-28T11:12:01.000Z 301.79998779297 2017-01-28T11:12:05.000Z 300.79998779297 2017-01-28T11:12:07.000Z 300.20001220703 2017-01-28T11:12:12.000Z 300.79998779297 2017-01-28T11:12:19.000Z 302 2017-01-28T11:12:24.000Z 302.39999389648 2017-01-28T11:12:26.000Z 303 2017-01-28T11:12:28.000Z 304 2017-01-28T11:12:33.000Z 304.20001220703 2017-01-28T11:12:34.000Z 305 2017-01-28T11:12:38.000Z 306.39999389648 2017-01-28T11:12:42.000Z 307.39999389648 2017-01-28T11:12:45.000Z 308.60000610352 2017-01-28T11:12:48.000Z 308.79998779297 2017-01-28T11:12:49.000Z 309.79998779297 2017-01-28T11:12:52.000Z 311 2017-01-28T11:12:56.000Z 312 2017-01-28T11:13:00.000Z 312.79998779297 2017-01-28T11:13:03.000Z 313.20001220703 2017-01-28T11:13:05.000Z 314.39999389648 2017-01-28T11:13:10.000Z 315.20001220703 2017-01-28T11:13:15.000Z 315.39999389648 2017-01-28T11:13:16.000Z 316 2017-01-28T11:13:22.000Z 316.39999389648 2017-01-28T11:13:25.000Z 316.79998779297 2017-01-28T11:13:29.000Z 317.60000610352 2017-01-28T11:13:32.000Z 318 2017-01-28T11:13:35.000Z 318.60000610352 2017-01-28T11:13:38.000Z 320 2017-01-28T11:13:42.000Z 320.39999389648 2017-01-28T11:13:45.000Z 320.60000610352 2017-01-28T11:13:46.000Z 321 2017-01-28T11:13:48.000Z 321.79998779297 2017-01-28T11:13:51.000Z 322.20001220703 2017-01-28T11:13:52.000Z 323.20001220703 2017-01-28T11:13:58.000Z 323.20001220703 2017-01-28T11:13:59.000Z 324 2017-01-28T11:14:06.000Z 324.20001220703 2017-01-28T11:14:08.000Z 325 2017-01-28T11:14:15.000Z 325.20001220703 2017-01-28T11:14:23.000Z 324.60000610352 2017-01-28T11:14:28.000Z 325 2017-01-28T11:14:34.000Z 325.20001220703 2017-01-28T11:14:36.000Z 326.20001220703 2017-01-28T11:14:41.000Z 326.39999389648 2017-01-28T11:14:42.000Z 327.39999389648 2017-01-28T11:14:48.000Z 328.20001220703 2017-01-28T11:14:55.000Z 328.39999389648 2017-01-28T11:14:56.000Z 329.60000610352 2017-01-28T11:15:01.000Z 329.79998779297 2017-01-28T11:15:02.000Z 330.79998779297 2017-01-28T11:15:07.000Z 331.79998779297 2017-01-28T11:15:10.000Z 332.20001220703 2017-01-28T11:15:11.000Z 333.20001220703 2017-01-28T11:15:14.000Z 334 2017-01-28T11:15:17.000Z 334.39999389648 2017-01-28T11:15:18.000Z 335.39999389648 2017-01-28T11:15:23.000Z 336.60000610352 2017-01-28T11:15:26.000Z 337.20001220703 2017-01-28T11:15:29.000Z 338 2017-01-28T11:15:32.000Z 339.20001220703 2017-01-28T11:15:36.000Z 339.39999389648 2017-01-28T11:15:37.000Z 340 2017-01-28T11:15:45.000Z 340.39999389648 2017-01-28T11:15:46.000Z 341.20001220703 2017-01-28T11:15:54.000Z 341.39999389648 2017-01-28T11:15:55.000Z 342.79998779297 2017-01-28T11:16:00.000Z 343.60000610352 2017-01-28T11:16:02.000Z 343.79998779297 2017-01-28T11:16:08.000Z 344.60000610352 2017-01-28T11:16:11.000Z 345 2017-01-28T11:16:13.000Z 345.20001220703 2017-01-28T11:16:18.000Z 346.20001220703 2017-01-28T11:16:22.000Z 347 2017-01-28T11:16:26.000Z 347.39999389648 2017-01-28T11:16:29.000Z 348 2017-01-28T11:16:34.000Z 348.39999389648 2017-01-28T11:16:36.000Z 349.60000610352 2017-01-28T11:16:42.000Z 350 2017-01-28T11:16:45.000Z 350.60000610352 2017-01-28T11:16:48.000Z 351.79998779297 2017-01-28T11:16:53.000Z 352 2017-01-28T11:16:54.000Z 352.79998779297 2017-01-28T11:17:02.000Z 353.39999389648 2017-01-28T11:17:05.000Z 353.79998779297 2017-01-28T11:17:07.000Z 355 2017-01-28T11:17:15.000Z 355.20001220703 2017-01-28T11:17:16.000Z 356.39999389648 2017-01-28T11:17:21.000Z 357.39999389648 2017-01-28T11:17:25.000Z 357.79998779297 2017-01-28T11:17:27.000Z 358.39999389648 2017-01-28T11:17:31.000Z 359 2017-01-28T11:17:35.000Z 359.39999389648 2017-01-28T11:17:37.000Z 360.20001220703 2017-01-28T11:17:44.000Z 360.39999389648 2017-01-28T11:17:45.000Z 361.39999389648 2017-01-28T11:17:50.000Z 362 2017-01-28T11:17:53.000Z 362.60000610352 2017-01-28T11:17:57.000Z 363.60000610352 2017-01-28T11:18:02.000Z 363.60000610352 2017-01-28T11:18:03.000Z 364.39999389648 2017-01-28T11:18:09.000Z 364.79998779297 2017-01-28T11:18:13.000Z 364.79998779297 2017-01-28T11:18:16.000Z 365.39999389648 2017-01-28T11:18:27.000Z 364.79998779297 2017-01-28T11:18:32.000Z 364.79998779297 2017-01-28T11:18:39.000Z 365 2017-01-28T11:18:46.000Z 365.79998779297 2017-01-28T11:18:53.000Z 365.79998779297 2017-01-28T11:18:55.000Z 364.79998779297 2017-01-28T11:19:02.000Z 365 2017-01-28T11:19:05.000Z 365.39999389648 2017-01-28T11:19:14.000Z 365.39999389648 2017-01-28T11:19:27.000Z 365.79998779297 2017-01-28T11:19:42.000Z 366 2017-01-28T11:19:50.000Z 366.39999389648 2017-01-28T11:19:57.000Z 365.79998779297 2017-01-28T11:20:11.000Z 365.60000610352 2017-01-28T11:20:17.000Z 365.79998779297 2017-01-28T11:20:23.000Z 365.60000610352 2017-01-28T11:20:39.000Z 366.20001220703 2017-01-28T11:20:46.000Z 365.60000610352 2017-01-28T11:20:56.000Z 366 2017-01-28T11:21:07.000Z 366.20001220703 2017-01-28T11:21:26.000Z 366 2017-01-28T11:21:28.000Z 365.79998779297 2017-01-28T11:21:31.000Z 364.79998779297 2017-01-28T11:21:35.000Z 364.60000610352 2017-01-28T11:21:36.000Z 363 2017-01-28T11:21:41.000Z 361.39999389648 2017-01-28T11:21:43.000Z 359.79998779297 2017-01-28T11:21:45.000Z 359.20001220703 2017-01-28T11:21:46.000Z 358.60000610352 2017-01-28T11:21:47.000Z 356.79998779297 2017-01-28T11:21:49.000Z 356.39999389648 2017-01-28T11:21:50.000Z 355.79998779297 2017-01-28T11:21:51.000Z 354.39999389648 2017-01-28T11:21:53.000Z 353.20001220703 2017-01-28T11:21:55.000Z 351.79998779297 2017-01-28T11:21:58.000Z 350.60000610352 2017-01-28T11:22:00.000Z 350 2017-01-28T11:22:01.000Z 349.60000610352 2017-01-28T11:22:06.000Z 349.60000610352 2017-01-28T11:22:18.000Z 349.79998779297 2017-01-28T11:22:27.000Z 350.39999389648 2017-01-28T11:22:36.000Z 350.60000610352 2017-01-28T11:22:40.000Z 351.79998779297 2017-01-28T11:22:44.000Z 352 2017-01-28T11:22:45.000Z 352.79998779297 2017-01-28T11:22:53.000Z 352.79998779297 2017-01-28T11:22:54.000Z 353.79998779297 2017-01-28T11:22:59.000Z 355 2017-01-28T11:23:04.000Z 356.20001220703 2017-01-28T11:23:10.000Z 356.20001220703 2017-01-28T11:23:11.000Z 357.39999389648 2017-01-28T11:23:18.000Z 357.60000610352 2017-01-28T11:23:19.000Z 358.39999389648 2017-01-28T11:23:23.000Z 358.79998779297 2017-01-28T11:23:25.000Z 359.60000610352 2017-01-28T11:23:29.000Z 360.39999389648 2017-01-28T11:23:33.000Z 360.79998779297 2017-01-28T11:23:35.000Z 361.79998779297 2017-01-28T11:23:41.000Z 362.79998779297 2017-01-28T11:23:50.000Z 362.79998779297 2017-01-28T11:23:52.000Z 362.60000610352 2017-01-28T11:23:55.000Z 363 2017-01-28T11:23:58.000Z 363.79998779297 2017-01-28T11:24:02.000Z 363.79998779297 2017-01-28T11:24:05.000Z 364.39999389648 2017-01-28T11:24:07.000Z 364.60000610352 2017-01-28T11:24:08.000Z 364.79998779297 2017-01-28T11:24:13.000Z 365.20001220703 2017-01-28T11:24:17.000Z 365 2017-01-28T11:24:19.000Z 364 2017-01-28T11:24:21.000Z 362.60000610352 2017-01-28T11:24:22.000Z 361 2017-01-28T11:24:24.000Z 359.79998779297 2017-01-28T11:24:26.000Z 359.39999389648 2017-01-28T11:24:27.000Z 358.79998779297 2017-01-28T11:24:29.000Z 358.60000610352 2017-01-28T11:24:30.000Z 357.20001220703 2017-01-28T11:24:32.000Z 355 2017-01-28T11:24:34.000Z 353 2017-01-28T11:24:36.000Z 351.39999389648 2017-01-28T11:24:38.000Z 350.79998779297 2017-01-28T11:24:39.000Z 350.60000610352 2017-01-28T11:24:40.000Z 350 2017-01-28T11:24:41.000Z 348.60000610352 2017-01-28T11:24:43.000Z 347.20001220703 2017-01-28T11:24:45.000Z 345.60000610352 2017-01-28T11:24:46.000Z 345 2017-01-28T11:24:47.000Z 343.39999389648 2017-01-28T11:24:48.000Z 342.39999389648 2017-01-28T11:24:49.000Z 341.79998779297 2017-01-28T11:24:50.000Z 340.79998779297 2017-01-28T11:24:51.000Z 340 2017-01-28T11:24:52.000Z 339.39999389648 2017-01-28T11:24:53.000Z 337.79998779297 2017-01-28T11:24:54.000Z 336.20001220703 2017-01-28T11:24:56.000Z 335.20001220703 2017-01-28T11:24:57.000Z 334.39999389648 2017-01-28T11:24:58.000Z 333 2017-01-28T11:25:01.000Z 331.60000610352 2017-01-28T11:25:03.000Z 330.39999389648 2017-01-28T11:25:05.000Z 329.79998779297 2017-01-28T11:25:06.000Z 329.20001220703 2017-01-28T11:25:07.000Z 328.60000610352 2017-01-28T11:25:08.000Z 327.79998779297 2017-01-28T11:25:09.000Z 326.60000610352 2017-01-28T11:25:11.000Z 325.39999389648 2017-01-28T11:25:12.000Z 324 2017-01-28T11:25:14.000Z 323.60000610352 2017-01-28T11:25:15.000Z 322.79998779297 2017-01-28T11:25:16.000Z 321.20001220703 2017-01-28T11:25:18.000Z 320.20001220703 2017-01-28T11:25:19.000Z 318.39999389648 2017-01-28T11:25:21.000Z 316.79998779297 2017-01-28T11:25:22.000Z 314.79998779297 2017-01-28T11:25:24.000Z 313.20001220703 2017-01-28T11:25:26.000Z 312.60000610352 2017-01-28T11:25:28.000Z 312.39999389648 2017-01-28T11:25:30.000Z 312 2017-01-28T11:25:31.000Z 311.79998779297 2017-01-28T11:25:32.000Z 311 2017-01-28T11:25:35.000Z 309.79998779297 2017-01-28T11:25:37.000Z 308.79998779297 2017-01-28T11:25:38.000Z 307.20001220703 2017-01-28T11:25:39.000Z 306.60000610352 2017-01-28T11:25:40.000Z 305.60000610352 2017-01-28T11:25:41.000Z 303.60000610352 2017-01-28T11:25:42.000Z 302.39999389648 2017-01-28T11:25:43.000Z 301.20001220703 2017-01-28T11:25:45.000Z 300.60000610352 2017-01-28T11:25:46.000Z 301 2017-01-28T11:25:49.000Z 301 2017-01-28T11:25:51.000Z 301 2017-01-28T11:25:54.000Z 301 2017-01-28T11:25:55.000Z 300.60000610352 2017-01-28T11:25:58.000Z 300.20001220703 2017-01-28T11:25:59.000Z 300 2017-01-28T11:26:00.000Z 299.60000610352 2017-01-28T11:26:02.000Z 299.39999389648 2017-01-28T11:26:03.000Z 298.20001220703 2017-01-28T11:26:06.000Z 297.39999389648 2017-01-28T11:26:07.000Z 296.60000610352 2017-01-28T11:26:08.000Z 295.39999389648 2017-01-28T11:26:10.000Z 295.20001220703 2017-01-28T11:26:11.000Z 294.39999389648 2017-01-28T11:26:13.000Z 294 2017-01-28T11:26:14.000Z 293.60000610352 2017-01-28T11:26:16.000Z 293.20001220703 2017-01-28T11:26:18.000Z 293 2017-01-28T11:26:19.000Z 292.20001220703 2017-01-28T11:26:22.000Z 292.20001220703 2017-01-28T11:26:24.000Z 292 2017-01-28T11:26:26.000Z 291.79998779297 2017-01-28T11:26:28.000Z 290.79998779297 2017-01-28T11:26:30.000Z 290.20001220703 2017-01-28T11:26:32.000Z 290.39999389648 2017-01-28T11:26:35.000Z 290.39999389648 2017-01-28T11:26:36.000Z 290.20001220703 2017-01-28T11:26:38.000Z 289.79998779297 2017-01-28T11:26:39.000Z 289.39999389648 2017-01-28T11:26:40.000Z 289 2017-01-28T11:26:41.000Z 287.79998779297 2017-01-28T11:26:42.000Z 286.79998779297 2017-01-28T11:26:43.000Z 285.60000610352 2017-01-28T11:26:44.000Z 283.60000610352 2017-01-28T11:26:46.000Z 282.20001220703 2017-01-28T11:26:48.000Z 280.79998779297 2017-01-28T11:26:50.000Z 279.79998779297 2017-01-28T11:26:51.000Z 279 2017-01-28T11:26:52.000Z 277.20001220703 2017-01-28T11:26:54.000Z 275.20001220703 2017-01-28T11:26:56.000Z 274.60000610352 2017-01-28T11:26:57.000Z 273.60000610352 2017-01-28T11:26:58.000Z 272.39999389648 2017-01-28T11:27:00.000Z 272 2017-01-28T11:27:01.000Z 271.79998779297 2017-01-28T11:27:02.000Z 271.39999389648 2017-01-28T11:27:05.000Z 270.79998779297 2017-01-28T11:27:06.000Z 270.20001220703 2017-01-28T11:27:07.000Z 269.20001220703 2017-01-28T11:27:09.000Z 268.79998779297 2017-01-28T11:27:10.000Z 268.60000610352 2017-01-28T11:27:11.000Z 268 2017-01-28T11:27:13.000Z 268 2017-01-28T11:27:15.000Z 267.79998779297 2017-01-28T11:27:16.000Z 266.79998779297 2017-01-28T11:27:19.000Z 266.39999389648 2017-01-28T11:27:20.000Z 265.79998779297 2017-01-28T11:27:21.000Z 264.39999389648 2017-01-28T11:27:24.000Z 264.39999389648 2017-01-28T11:27:25.000Z 263.79998779297 2017-01-28T11:27:26.000Z 263.20001220703 2017-01-28T11:27:27.000Z 262.20001220703 2017-01-28T11:27:30.000Z 261.79998779297 2017-01-28T11:27:37.000Z 262.20001220703 2017-01-28T11:28:02.000Z 262.39999389648 2017-01-28T11:28:03.000Z 262.60000610352 2017-01-28T11:28:06.000Z 262.60000610352 2017-01-28T11:28:07.000Z 262.39999389648 2017-01-28T11:28:10.000Z 262 2017-01-28T11:28:11.000Z 260.60000610352 2017-01-28T11:28:13.000Z 260 2017-01-28T11:28:14.000Z 259.60000610352 2017-01-28T11:28:15.000Z 258.39999389648 2017-01-28T11:28:17.000Z 256.60000610352 2017-01-28T11:28:19.000Z 255.19999694824 2017-01-28T11:28:21.000Z 255.39999389648 2017-01-28T11:28:26.000Z 254.80000305176 2017-01-28T11:28:30.000Z 253.60000610352 2017-01-28T11:28:32.000Z 252.39999389648 2017-01-28T11:28:33.000Z 251 2017-01-28T11:28:35.000Z 250.39999389648 2017-01-28T11:28:36.000Z 250.19999694824 2017-01-28T11:28:38.000Z 250 2017-01-28T11:28:39.000Z 249 2017-01-28T11:28:41.000Z 247.39999389648 2017-01-28T11:28:43.000Z 246.80000305176 2017-01-28T11:28:44.000Z 246 2017-01-28T11:28:45.000Z 245.39999389648 2017-01-28T11:28:46.000Z 244.80000305176 2017-01-28T11:28:47.000Z 244.19999694824 2017-01-28T11:28:48.000Z 243.39999389648 2017-01-28T11:28:49.000Z 242 2017-01-28T11:28:51.000Z 241.60000610352 2017-01-28T11:28:52.000Z 240.80000305176 2017-01-28T11:28:54.000Z 240.39999389648 2017-01-28T11:28:56.000Z 239.60000610352 2017-01-28T11:28:57.000Z 238.80000305176 2017-01-28T11:28:59.000Z 238.39999389648 2017-01-28T11:29:00.000Z 237.80000305176 2017-01-28T11:29:02.000Z 237.39999389648 2017-01-28T11:29:03.000Z 237.39999389648 2017-01-28T11:29:04.000Z 238.39999389648 2017-01-28T11:29:08.000Z 239 2017-01-28T11:29:09.000Z 240.19999694824 2017-01-28T11:29:12.000Z 241 2017-01-28T11:29:15.000Z 241.39999389648 2017-01-28T11:29:16.000Z 242.60000610352 2017-01-28T11:29:20.000Z 243.39999389648 2017-01-28T11:29:22.000Z 243.80000305176 2017-01-28T11:29:24.000Z 243.39999389648 2017-01-28T11:29:26.000Z 243 2017-01-28T11:29:27.000Z 242.39999389648 2017-01-28T11:29:29.000Z 242 2017-01-28T11:29:31.000Z 241.39999389648 2017-01-28T11:29:32.000Z 240.39999389648 2017-01-28T11:29:35.000Z 240 2017-01-28T11:29:36.000Z 239.80000305176 2017-01-28T11:29:37.000Z 239 2017-01-28T11:29:39.000Z 237.80000305176 2017-01-28T11:29:41.000Z 237.39999389648 2017-01-28T11:29:42.000Z 237 2017-01-28T11:29:45.000Z 237 2017-01-28T11:29:47.000Z 238 2017-01-28T11:29:51.000Z 238.39999389648 2017-01-28T11:29:55.000Z 238.19999694824 2017-01-28T11:29:58.000Z 238 2017-01-28T11:29:59.000Z 236.60000610352 2017-01-28T11:30:02.000Z 235.80000305176 2017-01-28T11:30:05.000Z 235.80000305176 2017-01-28T11:30:06.000Z 236 2017-01-28T11:30:07.000Z 236 2017-01-28T11:30:10.000Z 235.80000305176 2017-01-28T11:30:11.000Z 235.39999389648 2017-01-28T11:30:12.000Z 234 2017-01-28T11:30:15.000Z 232.80000305176 2017-01-28T11:30:17.000Z 232 2017-01-28T11:30:19.000Z 231.80000305176 2017-01-28T11:30:20.000Z 231.39999389648 2017-01-28T11:30:24.000Z 231.19999694824 2017-01-28T11:30:25.000Z 231.39999389648 2017-01-28T11:30:28.000Z 231.39999389648 2017-01-28T11:30:30.000Z 231.19999694824 2017-01-28T11:30:31.000Z 230.39999389648 2017-01-28T11:30:33.000Z 229.80000305176 2017-01-28T11:30:34.000Z 229.60000610352 2017-01-28T11:30:35.000Z 229 2017-01-28T11:30:36.000Z 228.60000610352 2017-01-28T11:30:37.000Z 227.80000305176 2017-01-28T11:30:38.000Z 226.39999389648 2017-01-28T11:30:40.000Z 225.60000610352 2017-01-28T11:30:41.000Z 224.60000610352 2017-01-28T11:30:42.000Z 224 2017-01-28T11:30:43.000Z 223.39999389648 2017-01-28T11:30:44.000Z 222.19999694824 2017-01-28T11:30:46.000Z 221 2017-01-28T11:30:48.000Z 219.60000610352 2017-01-28T11:30:50.000Z 218.39999389648 2017-01-28T11:30:52.000Z 218.39999389648 2017-01-28T11:30:55.000Z 217.60000610352 2017-01-28T11:30:58.000Z 217.19999694824 2017-01-28T11:30:59.000Z 216.19999694824 2017-01-28T11:31:02.000Z 215.39999389648 2017-01-28T11:31:03.000Z 214.80000305176 2017-01-28T11:31:04.000Z 213.39999389648 2017-01-28T11:31:06.000Z 212.19999694824 2017-01-28T11:31:08.000Z 210.60000610352 2017-01-28T11:31:11.000Z 209.39999389648 2017-01-28T11:31:14.000Z 208.19999694824 2017-01-28T11:31:16.000Z 207.19999694824 2017-01-28T11:31:17.000Z 206.19999694824 2017-01-28T11:31:18.000Z 205.19999694824 2017-01-28T11:31:19.000Z 204 2017-01-28T11:31:20.000Z 202.60000610352 2017-01-28T11:31:21.000Z 201.19999694824 2017-01-28T11:31:22.000Z 200 2017-01-28T11:31:23.000Z 199 2017-01-28T11:31:24.000Z 197.60000610352 2017-01-28T11:31:26.000Z 197.39999389648 2017-01-28T11:31:30.000Z 197.39999389648 2017-01-28T11:31:36.000Z 197.80000305176 2017-01-28T11:31:41.000Z 198 2017-01-28T11:31:51.000Z 198 2017-01-28T11:31:56.000Z 196.39999389648 2017-01-28T11:31:59.000Z 195.39999389648 2017-01-28T11:32:00.000Z 195 2017-01-28T11:32:01.000Z 193.80000305176 2017-01-28T11:32:02.000Z 191.60000610352 2017-01-28T11:32:04.000Z 190.39999389648 2017-01-28T11:32:05.000Z 188 2017-01-28T11:32:06.000Z 186.60000610352 2017-01-28T11:32:07.000Z 185.19999694824 2017-01-28T11:32:08.000Z 184.19999694824 2017-01-28T11:32:09.000Z 183.19999694824 2017-01-28T11:32:10.000Z 182.39999389648 2017-01-28T11:32:11.000Z 181.19999694824 2017-01-28T11:32:12.000Z 180.19999694824 2017-01-28T11:32:13.000Z 178.80000305176 2017-01-28T11:32:15.000Z 178 2017-01-28T11:32:16.000Z 177.39999389648 2017-01-28T11:32:17.000Z 176.60000610352 2017-01-28T11:32:18.000Z 175.39999389648 2017-01-28T11:32:19.000Z 174.19999694824 2017-01-28T11:32:20.000Z 172.80000305176 2017-01-28T11:32:21.000Z 171.60000610352 2017-01-28T11:32:23.000Z 170.19999694824 2017-01-28T11:32:25.000Z 169.19999694824 2017-01-28T11:32:26.000Z 168.39999389648 2017-01-28T11:32:27.000Z 168.80000305176 2017-01-28T11:32:31.000Z 167.60000610352 2017-01-28T11:32:34.000Z 167.19999694824 2017-01-28T11:32:35.000Z 166.39999389648 2017-01-28T11:32:36.000Z 165.80000305176 2017-01-28T11:32:37.000Z 165.19999694824 2017-01-28T11:32:38.000Z 164.80000305176 2017-01-28T11:32:39.000Z 164.60000610352 2017-01-28T11:32:42.000Z 164.60000610352 2017-01-28T11:32:43.000Z 164.80000305176 2017-01-28T11:32:44.000Z 165 2017-01-28T11:32:45.000Z 165.19999694824 2017-01-28T11:32:47.000Z 165.19999694824 2017-01-28T11:32:49.000Z 165 2017-01-28T11:32:51.000Z 165.39999389648 2017-01-28T11:32:56.000Z 165.39999389648 2017-01-28T11:32:57.000Z 165.60000610352 2017-01-28T11:33:00.000Z 165.60000610352 2017-01-28T11:33:01.000Z 165.39999389648 2017-01-28T11:33:07.000Z 165.80000305176 2017-01-28T11:33:11.000Z 165.80000305176 2017-01-28T11:33:16.000Z 165.60000610352 2017-01-28T11:33:20.000Z 165.19999694824 2017-01-28T11:33:23.000Z 164.19999694824 2017-01-28T11:33:24.000Z 163.80000305176 2017-01-28T11:33:25.000Z 162.80000305176 2017-01-28T11:33:26.000Z 162 2017-01-28T11:33:27.000Z 160.60000610352 2017-01-28T11:33:29.000Z 159.60000610352 2017-01-28T11:33:30.000Z 158.60000610352 2017-01-28T11:33:31.000Z 157.80000305176 2017-01-28T11:33:32.000Z 156.60000610352 2017-01-28T11:33:33.000Z 155.39999389648 2017-01-28T11:33:34.000Z 154.80000305176 2017-01-28T11:33:35.000Z 153.60000610352 2017-01-28T11:33:36.000Z 152.39999389648 2017-01-28T11:33:37.000Z 150.60000610352 2017-01-28T11:33:39.000Z 149.39999389648 2017-01-28T11:33:40.000Z 148.19999694824 2017-01-28T11:33:41.000Z 147 2017-01-28T11:33:42.000Z 145.60000610352 2017-01-28T11:33:43.000Z 143.60000610352 2017-01-28T11:33:45.000Z 142.39999389648 2017-01-28T11:33:46.000Z 141 2017-01-28T11:33:48.000Z 139.80000305176 2017-01-28T11:33:49.000Z 139 2017-01-28T11:33:50.000Z 138 2017-01-28T11:33:51.000Z 136.80000305176 2017-01-28T11:33:52.000Z 135.39999389648 2017-01-28T11:33:53.000Z 134.39999389648 2017-01-28T11:33:54.000Z 133 2017-01-28T11:33:55.000Z 132 2017-01-28T11:33:56.000Z 130.80000305176 2017-01-28T11:33:57.000Z 129 2017-01-28T11:33:59.000Z 128.39999389648 2017-01-28T11:34:00.000Z 127.40000152588 2017-01-28T11:34:01.000Z 125.59999847412 2017-01-28T11:34:03.000Z 124.40000152588 2017-01-28T11:34:04.000Z 123.59999847412 2017-01-28T11:34:05.000Z 121.59999847412 2017-01-28T11:34:06.000Z 120.19999694824 2017-01-28T11:34:07.000Z 119 2017-01-28T11:34:08.000Z 117.59999847412 2017-01-28T11:34:09.000Z 116.40000152588 2017-01-28T11:34:10.000Z 115 2017-01-28T11:34:11.000Z 113.59999847412 2017-01-28T11:34:12.000Z 112.19999694824 2017-01-28T11:34:13.000Z 111 2017-01-28T11:34:14.000Z 110 2017-01-28T11:34:15.000Z 109 2017-01-28T11:34:16.000Z 107.19999694824 2017-01-28T11:34:18.000Z 105.59999847412 2017-01-28T11:34:20.000Z 105 2017-01-28T11:34:21.000Z 104.40000152588 2017-01-28T11:34:22.000Z 102.80000305176 2017-01-28T11:34:24.000Z 102.40000152588 2017-01-28T11:34:25.000Z 102 2017-01-28T11:34:27.000Z 102 2017-01-28T11:34:28.000Z 101.59999847412 2017-01-28T11:34:29.000Z 99.800003051758 2017-01-28T11:34:31.000Z 98.800003051758 2017-01-28T11:34:32.000Z 97.400001525879 2017-01-28T11:34:33.000Z 96.400001525879 2017-01-28T11:34:34.000Z 94.400001525879 2017-01-28T11:34:36.000Z 93.400001525879 2017-01-28T11:34:37.000Z 92.199996948242 2017-01-28T11:34:38.000Z 90.800003051758 2017-01-28T11:34:39.000Z 89.599998474121 2017-01-28T11:34:41.000Z 89.800003051758 2017-01-28T11:34:44.000Z 89.400001525879 2017-01-28T11:34:45.000Z 88 2017-01-28T11:34:47.000Z 86 2017-01-28T11:34:49.000Z 85 2017-01-28T11:34:50.000Z 83.800003051758 2017-01-28T11:34:51.000Z 82.599998474121 2017-01-28T11:34:52.000Z 81.199996948242 2017-01-28T11:34:53.000Z 79.800003051758 2017-01-28T11:34:54.000Z 78.599998474121 2017-01-28T11:34:55.000Z 77.599998474121 2017-01-28T11:34:56.000Z 75.800003051758 2017-01-28T11:34:58.000Z 74.199996948242 2017-01-28T11:35:00.000Z 72.800003051758 2017-01-28T11:35:02.000Z 71.400001525879 2017-01-28T11:35:03.000Z 70.199996948242 2017-01-28T11:35:04.000Z 68.400001525879 2017-01-28T11:35:06.000Z 66.599998474121 2017-01-28T11:35:08.000Z 65.599998474121 2017-01-28T11:35:09.000Z 64.199996948242 2017-01-28T11:35:10.000Z 63 2017-01-28T11:35:11.000Z 62 2017-01-28T11:35:12.000Z 60 2017-01-28T11:35:14.000Z 59 2017-01-28T11:35:16.000Z 57.799999237061 2017-01-28T11:35:18.000Z 56.599998474121 2017-01-28T11:35:20.000Z 55 2017-01-28T11:35:22.000Z 54 2017-01-28T11:35:23.000Z 52.200000762939 2017-01-28T11:35:25.000Z 51.599998474121 2017-01-28T11:35:26.000Z 50.799999237061 2017-01-28T11:35:27.000Z 49.400001525879 2017-01-28T11:35:30.000Z 48.200000762939 2017-01-28T11:35:32.000Z 47.200000762939 2017-01-28T11:35:34.000Z 47 2017-01-28T11:35:35.000Z 46.599998474121 2017-01-28T11:35:38.000Z 46.200000762939 2017-01-28T11:35:42.000Z 45.599998474121 2017-01-28T11:35:45.000Z 45.599998474121 2017-01-28T11:35:47.000Z 46.400001525879 2017-01-28T11:35:53.000Z 46.599998474121 2017-01-28T11:35:55.000Z 46.200000762939 2017-01-28T11:35:57.000Z 46.200000762939 2017-01-28T11:36:04.000Z 46.599998474121 2017-01-28T11:36:10.000Z 46.599998474121 2017-01-28T11:36:11.000Z 46.799999237061 2017-01-28T11:36:17.000Z 47.200000762939 2017-01-28T11:36:23.000Z 46.799999237061 2017-01-28T11:36:28.000Z 47 2017-01-28T11:36:36.000Z 47.400001525879 2017-01-28T11:36:42.000Z 47 2017-01-28T11:36:50.000Z 47.200000762939 2017-01-28T11:36:56.000Z 47.200000762939 2017-01-28T11:37:03.000Z 47.200000762939 2017-01-28T11:37:14.000Z 47.400001525879 2017-01-28T11:37:22.000Z 46.799999237061 2017-01-28T11:37:31.000Z 47.599998474121 2017-01-28T11:37:42.000Z 47.200000762939 2017-01-28T11:37:51.000Z 47.599998474121 2017-01-28T11:37:57.000Z 47.400001525879 2017-01-28T11:38:03.000Z 47.200000762939 2017-01-28T11:38:09.000Z 47.200000762939 2017-01-28T11:38:16.000Z 47.200000762939 2017-01-28T11:38:25.000Z 47.400001525879 2017-01-28T11:38:30.000Z 47.200000762939 2017-01-28T11:38:34.000Z 46.599998474121 2017-01-28T11:38:42.000Z 47 2017-01-28T11:38:49.000Z 46.799999237061 2017-01-28T11:38:58.000Z 47 2017-01-28T11:39:08.000Z 46.599998474121 2017-01-28T11:39:23.000Z 47.200000762939 2017-01-28T11:39:37.000Z 47.200000762939 2017-01-28T11:39:55.000Z 47.200000762939 2017-01-28T11:40:08.000Z 47.200000762939 2017-01-28T11:40:15.000Z 46.799999237061 2017-01-28T11:40:29.000Z 46.799999237061 2017-01-28T11:40:38.000Z 46.799999237061 2017-01-28T11:40:47.000Z 47 2017-01-28T11:41:03.000Z 46.799999237061 2017-01-28T11:41:15.000Z 46.599998474121 2017-01-28T11:41:33.000Z 46.599998474121 2017-01-28T11:41:43.000Z 46.799999237061 2017-01-28T11:42:00.000Z 47.400001525879 2017-01-28T11:42:16.000Z 47.599998474121 2017-01-28T11:42:29.000Z 47.400001525879 2017-01-28T11:42:40.000Z 47.400001525879 2017-01-28T11:42:44.000Z 47.400001525879 2017-01-28T11:42:58.000Z 47.200000762939 2017-01-28T11:43:11.000Z 47 2017-01-28T11:43:24.000Z 46.799999237061 2017-01-28T11:43:33.000Z 46.799999237061 2017-01-28T11:43:49.000Z 46.799999237061 2017-01-28T11:43:54.000Z 46.799999237061 2017-01-28T11:44:00.000Z 47.400001525879 2017-01-28T11:44:18.000Z 47 2017-01-28T11:44:36.000Z 47.599998474121 2017-01-28T11:44:52.000Z 47.599998474121 2017-01-28T11:44:55.000Z 47.799999237061 2017-01-28T11:44:56.000Z 48.400001525879 2017-01-28T11:45:13.000Z 48.400001525879 2017-01-28T11:45:33.000Z 48.200000762939 2017-01-28T11:45:45.000Z 47.799999237061 2017-01-28T11:46:03.000Z 47.799999237061 2017-01-28T11:46:24.000Z 48.200000762939 2017-01-28T11:46:35.000Z 48 2017-01-28T11:46:51.000Z 47.599998474121 2017-01-28T11:47:00.000Z 47.400001525879 2017-01-28T11:47:10.000Z 47.400001525879 2017-01-28T11:47:26.000Z 47.400001525879 2017-01-28T11:47:37.000Z 47.400001525879 2017-01-28T11:47:55.000Z 47.599998474121 2017-01-28T11:48:06.000Z 47.599998474121 2017-01-28T11:48:23.000Z 47.599998474121 2017-01-28T11:48:44.000Z 47.799999237061 2017-01-28T11:49:00.000Z 48.200000762939 2017-01-28T11:49:18.000Z 48 2017-01-28T11:49:30.000Z 48 2017-01-28T11:49:47.000Z 48 2017-01-28T11:50:05.000Z 48 2017-01-28T11:50:17.000Z 48.200000762939 2017-01-28T11:50:34.000Z 48.599998474121 2017-01-28T11:50:50.000Z 48.599998474121 2017-01-28T11:51:00.000Z 48.200000762939 2017-01-28T11:51:20.000Z 47.599998474121 2017-01-28T11:51:36.000Z 47.400001525879 2017-01-28T11:51:51.000Z 47.799999237061 2017-01-28T11:52:08.000Z 47.799999237061 2017-01-28T11:52:25.000Z 48.400001525879 2017-01-28T11:52:39.000Z 48.400001525879 2017-01-28T11:52:48.000Z 48 2017-01-28T11:52:58.000Z 48.599998474121 2017-01-28T11:53:10.000Z 48.599998474121 2017-01-28T11:53:21.000Z 48.400001525879 2017-01-28T11:53:37.000Z 48.599998474121 2017-01-28T11:53:48.000Z 48.799999237061 2017-01-28T11:53:53.000Z 48.799999237061 2017-01-28T11:53:58.000Z 48.599998474121 2017-01-28T11:54:07.000Z 48.599998474121 2017-01-28T11:54:24.000Z 48.599998474121 2017-01-28T11:54:37.000Z 48.400001525879 2017-01-28T11:54:56.000Z 48.599998474121 2017-01-28T11:55:14.000Z 49 2017-01-28T11:55:31.000Z 48.799999237061 2017-01-28T11:55:48.000Z 48.799999237061 2017-01-28T11:56:03.000Z 48.599998474121 2017-01-28T11:56:23.000Z 48.400001525879 2017-01-28T11:56:42.000Z 48.400001525879 2017-01-28T11:57:00.000Z 48 2017-01-28T11:57:18.000Z 48.799999237061 2017-01-28T11:57:32.000Z 49.400001525879 2017-01-28T11:57:39.000Z 49.599998474121 2017-01-28T11:57:41.000Z 49.400001525879 2017-01-28T11:57:43.000Z 49.599998474121 2017-01-28T11:57:49.000Z 49.400001525879 2017-01-28T11:57:54.000Z 49.400001525879 2017-01-28T11:57:55.000Z 48.799999237061 2017-01-28T11:57:58.000Z 48.200000762939 2017-01-28T11:58:02.000Z 48 2017-01-28T11:58:04.000Z 47.599998474121 2017-01-28T11:58:06.000Z 47.799999237061 2017-01-28T11:58:08.000Z 48 2017-01-28T11:58:09.000Z 48.400001525879 2017-01-28T11:58:10.000Z 48.599998474121 2017-01-28T11:58:11.000Z 49.200000762939 2017-01-28T11:58:14.000Z 49.400001525879 2017-01-28T11:58:20.000Z 49.200000762939 2017-01-28T11:58:26.000Z 49.799999237061 2017-01-28T11:58:30.000Z 49.599998474121 2017-01-28T11:58:32.000Z 49.200000762939 2017-01-28T11:58:38.000Z 49.400001525879 2017-01-28T11:58:43.000Z 49.400001525879 2017-01-28T11:58:52.000Z 49.200000762939 2017-01-28T11:59:04.000Z 49 2017-01-28T11:59:15.000Z 49.200000762939 2017-01-28T11:59:25.000Z 49 2017-01-28T11:59:34.000Z 48.799999237061 2017-01-28T11:59:47.000Z 49 2017-01-28T11:59:55.000Z 48.799999237061 2017-01-28T12:00:01.000Z 49.200000762939 2017-01-28T12:00:12.000Z 49 2017-01-28T12:00:22.000Z 49 2017-01-28T12:00:30.000Z 49 2017-01-28T12:00:34.000Z 49.200000762939 2017-01-28T12:00:44.000Z 48.799999237061 2017-01-28T12:01:01.000Z 48.400001525879 2017-01-28T12:01:18.000Z 49.200000762939 2017-01-28T12:01:34.000Z 49 2017-01-28T12:01:45.000Z 49 2017-01-28T12:01:53.000Z 49.200000762939 2017-01-28T12:02:01.000Z 48.799999237061 2017-01-28T12:02:07.000Z 48.799999237061 2017-01-28T12:02:22.000Z 48.799999237061 2017-01-28T12:02:29.000Z 48.400001525879 2017-01-28T12:02:36.000Z 48.799999237061 2017-01-28T12:02:44.000Z 48.799999237061 2017-01-28T12:02:54.000Z 49 2017-01-28T12:03:09.000Z 49.200000762939 2017-01-28T12:03:18.000Z 49 2017-01-28T12:03:28.000Z 48.599998474121 2017-01-28T12:03:38.000Z 48.599998474121 2017-01-28T12:03:49.000Z 48.799999237061 2017-01-28T12:03:58.000Z 49.200000762939 2017-01-28T12:04:05.000Z 49 2017-01-28T12:04:11.000Z 49 2017-01-28T12:04:19.000Z 48.400001525879 2017-01-28T12:04:27.000Z 48.400001525879 2017-01-28T12:04:38.000Z 48.599998474121 2017-01-28T12:04:51.000Z 48.799999237061 2017-01-28T12:05:06.000Z 49.200000762939 2017-01-28T12:05:27.000Z 48.599998474121 2017-01-28T12:05:45.000Z 48.400001525879 2017-01-28T12:05:55.000Z 48.400001525879 2017-01-28T12:05:57.000Z 48.400001525879 2017-01-28T12:06:00.000Z 48.200000762939 2017-01-28T12:06:04.000Z 48.799999237061 2017-01-28T12:06:16.000Z 49.200000762939 2017-01-28T12:06:24.000Z 49 2017-01-28T12:06:30.000Z 49 2017-01-28T12:06:42.000Z 48.799999237061 2017-01-28T12:06:56.000Z 49.400001525879 2017-01-28T12:07:00.000Z 49.799999237061 2017-01-28T12:07:02.000Z 49.599998474121 2017-01-28T12:07:07.000Z 49 2017-01-28T12:07:13.000Z 48.799999237061 2017-01-28T12:07:36.000Z 49 2017-01-28T12:07:46.000Z 48.799999237061 2017-01-28T12:07:56.000Z 49 2017-01-28T12:07:57.000Z 48.799999237061 2017-01-28T12:08:01.000Z 48.599998474121 2017-01-28T12:08:02.000Z 48.599998474121 2017-01-28T12:08:09.000Z 47.799999237061 2017-01-28T12:08:14.000Z 47.799999237061 2017-01-28T12:08:16.000Z 48.400001525879 2017-01-28T12:08:31.000Z 48.599998474121 2017-01-28T12:08:36.000Z 48.200000762939 2017-01-28T12:08:43.000Z 48 2017-01-28T12:08:51.000Z 47.799999237061 2017-01-28T12:08:58.000Z 46.799999237061 2017-01-28T12:09:05.000Z 46.599998474121 2017-01-28T12:09:11.000Z 46.799999237061 2017-01-28T12:09:20.000Z 46.400001525879 2017-01-28T12:09:26.000Z 46 2017-01-28T12:09:34.000Z 45.599998474121 2017-01-28T12:09:36.000Z 45 2017-01-28T12:09:41.000Z 44.599998474121 2017-01-28T12:09:43.000Z 43.599998474121 2017-01-28T12:09:47.000Z 43.400001525879 2017-01-28T12:09:48.000Z 42.200000762939 2017-01-28T12:09:53.000Z 42 2017-01-28T12:09:54.000Z 41 2017-01-28T12:09:57.000Z 40.400001525879 2017-01-28T12:10:04.000Z 40 2017-01-28T12:10:06.000Z 39.599998474121 2017-01-28T12:10:10.000Z 39 2017-01-28T12:10:15.000Z 38.799999237061 2017-01-28T12:10:16.000Z 38.599998474121 2017-01-28T12:10:22.000Z 38 2017-01-28T12:10:27.000Z 37.799999237061 2017-01-28T12:10:29.000Z 37.799999237061 2017-01-28T12:10:31.000Z 37.200000762939 2017-01-28T12:10:36.000Z 36.799999237061 2017-01-28T12:10:39.000Z 36.799999237061 2017-01-28T12:10:42.000Z 37 2017-01-28T12:10:48.000Z 36.799999237061 2017-01-28T12:10:54.000Z 37 2017-01-28T12:10:57.000Z 37 2017-01-28T12:10:59.000Z 36.799999237061 2017-01-28T12:11:04.000Z 36.799999237061 2017-01-28T12:11:07.000Z 37 2017-01-28T12:11:09.000Z 37 2017-01-28T12:11:14.000Z 37.400001525879 2017-01-28T12:11:20.000Z 37.799999237061 2017-01-28T12:11:26.000Z 38.400001525879 2017-01-28T12:11:31.000Z 38.799999237061 2017-01-28T12:11:37.000Z 38.799999237061 2017-01-28T12:11:44.000Z 38.799999237061 2017-01-28T12:11:45.000Z 39 2017-01-28T12:11:50.000Z 39.400001525879 2017-01-28T12:11:54.000Z 39.599998474121 2017-01-28T12:11:55.000Z 40 2017-01-28T12:11:58.000Z 40.200000762939 2017-01-28T12:12:00.000Z 40.200000762939 2017-01-28T12:12:01.000Z 40.400001525879 2017-01-28T12:12:06.000Z 41 2017-01-28T12:12:12.000Z 41.200000762939 2017-01-28T12:12:13.000Z 41.400001525879 2017-01-28T12:12:14.000Z 42.200000762939 2017-01-28T12:12:17.000Z 42.200000762939 2017-01-28T12:12:18.000Z 43.200000762939 2017-01-28T12:12:24.000Z 43.599998474121 2017-01-28T12:12:26.000Z 44.200000762939 2017-01-28T12:12:30.000Z 45 2017-01-28T12:12:33.000Z 45.599998474121 2017-01-28T12:12:35.000Z 46.599998474121 2017-01-28T12:12:40.000Z 47.400001525879 2017-01-28T12:12:47.000Z 47.799999237061 2017-01-28T12:12:48.000Z 48.799999237061 2017-01-28T12:12:53.000Z 49 2017-01-28T12:12:54.000Z 49.799999237061 2017-01-28T12:12:59.000Z 49.799999237061 2017-01-28T12:13:00.000Z 50 2017-01-28T12:13:01.000Z 51 2017-01-28T12:13:05.000Z 51.200000762939 2017-01-28T12:13:06.000Z 51.799999237061 2017-01-28T12:13:09.000Z 52 2017-01-28T12:13:10.000Z 52.400001525879 2017-01-28T12:13:12.000Z 53.200000762939 2017-01-28T12:13:20.000Z 54.200000762939 2017-01-28T12:13:26.000Z 54.799999237061 2017-01-28T12:13:28.000Z 55.200000762939 2017-01-28T12:13:30.000Z 55.400001525879 2017-01-28T12:13:31.000Z 55.799999237061 2017-01-28T12:13:33.000Z 56.400001525879 2017-01-28T12:13:38.000Z 56.599998474121 2017-01-28T12:13:39.000Z 57.599998474121 2017-01-28T12:13:44.000Z 58.400001525879 2017-01-28T12:13:47.000Z 58.799999237061 2017-01-28T12:13:48.000Z 59.799999237061 2017-01-28T12:13:52.000Z 60.200000762939 2017-01-28T12:13:53.000Z 61.200000762939 2017-01-28T12:13:56.000Z 62.200000762939 2017-01-28T12:13:59.000Z 62.200000762939 2017-01-28T12:14:00.000Z 63.400001525879 2017-01-28T12:14:05.000Z 64.400001525879 2017-01-28T12:14:11.000Z 65.400001525879 2017-01-28T12:14:17.000Z 65.599998474121 2017-01-28T12:14:18.000Z 66.599998474121 2017-01-28T12:14:23.000Z 66.800003051758 2017-01-28T12:14:24.000Z 67.400001525879 2017-01-28T12:14:26.000Z 67.800003051758 2017-01-28T12:14:28.000Z 68.199996948242 2017-01-28T12:14:30.000Z 68.400001525879 2017-01-28T12:14:31.000Z 68.800003051758 2017-01-28T12:14:33.000Z 70 2017-01-28T12:14:38.000Z 70.199996948242 2017-01-28T12:14:39.000Z 71 2017-01-28T12:14:43.000Z 71.800003051758 2017-01-28T12:14:47.000Z 72.199996948242 2017-01-28T12:14:49.000Z 73.199996948242 2017-01-28T12:14:55.000Z 73.599998474121 2017-01-28T12:14:57.000Z 74.199996948242 2017-01-28T12:15:00.000Z 74.400001525879 2017-01-28T12:15:01.000Z 75.400001525879 2017-01-28T12:15:06.000Z 75.599998474121 2017-01-28T12:15:07.000Z 76.599998474121 2017-01-28T12:15:13.000Z 77.199996948242 2017-01-28T12:15:16.000Z 77.599998474121 2017-01-28T12:15:19.000Z 78.800003051758 2017-01-28T12:15:23.000Z 79.599998474121 2017-01-28T12:15:30.000Z 80 2017-01-28T12:15:31.000Z 81 2017-01-28T12:15:37.000Z 81.400001525879 2017-01-28T12:15:38.000Z 82.199996948242 2017-01-28T12:15:42.000Z 82.400001525879 2017-01-28T12:15:44.000Z 83.400001525879 2017-01-28T12:15:50.000Z 83.599998474121 2017-01-28T12:15:51.000Z 84.400001525879 2017-01-28T12:15:55.000Z 85 2017-01-28T12:15:59.000Z 85.400001525879 2017-01-28T12:16:01.000Z 86.599998474121 2017-01-28T12:16:05.000Z 87.599998474121 2017-01-28T12:16:09.000Z 88.199996948242 2017-01-28T12:16:12.000Z 88.800003051758 2017-01-28T12:16:16.000Z 89.800003051758 2017-01-28T12:16:20.000Z 90.800003051758 2017-01-28T12:16:25.000Z 91 2017-01-28T12:16:26.000Z 91.800003051758 2017-01-28T12:16:32.000Z 92.400001525879 2017-01-28T12:16:35.000Z 93 2017-01-28T12:16:38.000Z 94 2017-01-28T12:16:43.000Z 95.199996948242 2017-01-28T12:16:47.000Z 95.800003051758 2017-01-28T12:16:50.000Z 96.400001525879 2017-01-28T12:16:52.000Z 97.400001525879 2017-01-28T12:16:56.000Z 97.800003051758 2017-01-28T12:16:58.000Z 98.599998474121 2017-01-28T12:17:06.000Z 98.800003051758 2017-01-28T12:17:08.000Z 99.599998474121 2017-01-28T12:17:12.000Z 100.19999694824 2017-01-28T12:17:16.000Z 100.59999847412 2017-01-28T12:17:18.000Z 101.59999847412 2017-01-28T12:17:23.000Z 101.80000305176 2017-01-28T12:17:24.000Z 102.40000152588 2017-01-28T12:17:27.000Z 102.80000305176 2017-01-28T12:17:29.000Z 103 2017-01-28T12:17:30.000Z 103.19999694824 2017-01-28T12:17:33.000Z 103.40000152588 2017-01-28T12:17:35.000Z 103.80000305176 2017-01-28T12:17:37.000Z 104.80000305176 2017-01-28T12:17:43.000Z 105 2017-01-28T12:17:44.000Z 106 2017-01-28T12:17:50.000Z 106.19999694824 2017-01-28T12:17:51.000Z 107 2017-01-28T12:17:58.000Z 107.19999694824 2017-01-28T12:18:00.000Z 108.19999694824 2017-01-28T12:18:07.000Z 108.40000152588 2017-01-28T12:18:08.000Z 109.40000152588 2017-01-28T12:18:13.000Z 109.80000305176 2017-01-28T12:18:15.000Z 110.59999847412 2017-01-28T12:18:19.000Z 111.19999694824 2017-01-28T12:18:22.000Z 111.80000305176 2017-01-28T12:18:25.000Z 112.19999694824 2017-01-28T12:18:29.000Z 112.80000305176 2017-01-28T12:18:32.000Z 113.59999847412 2017-01-28T12:18:35.000Z 113.80000305176 2017-01-28T12:18:36.000Z 114.80000305176 2017-01-28T12:18:42.000Z 115 2017-01-28T12:18:43.000Z 116 2017-01-28T12:18:48.000Z 116.19999694824 2017-01-28T12:18:50.000Z 117 2017-01-28T12:18:56.000Z 117.19999694824 2017-01-28T12:18:58.000Z 118 2017-01-28T12:19:02.000Z 119 2017-01-28T12:19:06.000Z 119.19999694824 2017-01-28T12:19:07.000Z 120 2017-01-28T12:19:12.000Z 120.19999694824 2017-01-28T12:19:13.000Z 121.40000152588 2017-01-28T12:19:18.000Z 121.80000305176 2017-01-28T12:19:20.000Z 122.40000152588 2017-01-28T12:19:24.000Z 122.80000305176 2017-01-28T12:19:28.000Z 123.59999847412 2017-01-28T12:19:32.000Z 124.40000152588 2017-01-28T12:19:36.000Z 124.59999847412 2017-01-28T12:19:37.000Z 125 2017-01-28T12:19:38.000Z 125.40000152588 2017-01-28T12:19:40.000Z 125.80000305176 2017-01-28T12:19:41.000Z 126.59999847412 2017-01-28T12:19:45.000Z 126.80000305176 2017-01-28T12:19:48.000Z 127.19999694824 2017-01-28T12:19:52.000Z 127.59999847412 2017-01-28T12:20:02.000Z 128 2017-01-28T12:20:04.000Z 128.80000305176 2017-01-28T12:20:10.000Z 129 2017-01-28T12:20:15.000Z 129.19999694824 2017-01-28T12:20:16.000Z 130.19999694824 2017-01-28T12:20:21.000Z 131 2017-01-28T12:20:26.000Z 131.39999389648 2017-01-28T12:20:28.000Z 132.19999694824 2017-01-28T12:20:30.000Z 132.39999389648 2017-01-28T12:20:31.000Z 133.60000610352 2017-01-28T12:20:34.000Z 134.19999694824 2017-01-28T12:20:37.000Z 134.60000610352 2017-01-28T12:20:41.000Z 135 2017-01-28T12:20:44.000Z 135.60000610352 2017-01-28T12:20:47.000Z 136.80000305176 2017-01-28T12:20:52.000Z 137.80000305176 2017-01-28T12:20:59.000Z 138 2017-01-28T12:21:00.000Z 138.80000305176 2017-01-28T12:21:07.000Z 139.19999694824 2017-01-28T12:21:09.000Z 140 2017-01-28T12:21:13.000Z 140.19999694824 2017-01-28T12:21:16.000Z 141 2017-01-28T12:21:20.000Z 141.39999389648 2017-01-28T12:21:22.000Z 142.19999694824 2017-01-28T12:21:26.000Z 142.60000610352 2017-01-28T12:21:28.000Z 143.19999694824 2017-01-28T12:21:31.000Z 144.19999694824 2017-01-28T12:21:35.000Z 144.39999389648 2017-01-28T12:21:36.000Z 145 2017-01-28T12:21:42.000Z 145.39999389648 2017-01-28T12:21:46.000Z 145.80000305176 2017-01-28T12:21:49.000Z 146.60000610352 2017-01-28T12:21:57.000Z 147.60000610352 2017-01-28T12:22:05.000Z 148 2017-01-28T12:22:07.000Z 148.80000305176 2017-01-28T12:22:12.000Z 149.19999694824 2017-01-28T12:22:15.000Z 149.80000305176 2017-01-28T12:22:17.000Z 150.60000610352 2017-01-28T12:22:23.000Z 150.80000305176 2017-01-28T12:22:24.000Z 151.19999694824 2017-01-28T12:22:30.000Z 151.80000305176 2017-01-28T12:22:34.000Z 152.39999389648 2017-01-28T12:22:37.000Z 153 2017-01-28T12:22:40.000Z 153.39999389648 2017-01-28T12:22:43.000Z 154 2017-01-28T12:22:49.000Z 154.19999694824 2017-01-28T12:22:51.000Z 154.80000305176 2017-01-28T12:22:56.000Z 155 2017-01-28T12:22:57.000Z 156 2017-01-28T12:23:01.000Z 156.60000610352 2017-01-28T12:23:04.000Z 157.39999389648 2017-01-28T12:23:08.000Z 157.80000305176 2017-01-28T12:23:11.000Z 158.39999389648 2017-01-28T12:23:15.000Z 159 2017-01-28T12:23:17.000Z 159.60000610352 2017-01-28T12:23:21.000Z 160 2017-01-28T12:23:24.000Z 160.60000610352 2017-01-28T12:23:29.000Z 161 2017-01-28T12:23:32.000Z 161.60000610352 2017-01-28T12:23:37.000Z 162 2017-01-28T12:23:40.000Z 162.80000305176 2017-01-28T12:23:44.000Z 163 2017-01-28T12:23:48.000Z 163.80000305176 2017-01-28T12:23:55.000Z 164.80000305176 2017-01-28T12:24:01.000Z 165 2017-01-28T12:24:02.000Z 166.19999694824 2017-01-28T12:24:10.000Z 167.19999694824 2017-01-28T12:24:17.000Z 168.19999694824 2017-01-28T12:24:24.000Z 168.39999389648 2017-01-28T12:24:25.000Z 169.39999389648 2017-01-28T12:24:31.000Z 169.60000610352 2017-01-28T12:24:33.000Z 170.60000610352 2017-01-28T12:24:38.000Z 171 2017-01-28T12:24:40.000Z 171.60000610352 2017-01-28T12:24:43.000Z 172.60000610352 2017-01-28T12:24:48.000Z 173 2017-01-28T12:24:49.000Z 173.80000305176 2017-01-28T12:24:52.000Z 174.39999389648 2017-01-28T12:24:55.000Z 174.80000305176 2017-01-28T12:24:57.000Z 175.80000305176 2017-01-28T12:25:04.000Z 176.80000305176 2017-01-28T12:25:11.000Z 177.39999389648 2017-01-28T12:25:13.000Z 178 2017-01-28T12:25:16.000Z 178.39999389648 2017-01-28T12:25:20.000Z 179 2017-01-28T12:25:26.000Z 179.60000610352 2017-01-28T12:25:28.000Z 180.19999694824 2017-01-28T12:25:31.000Z 181 2017-01-28T12:25:36.000Z 181.39999389648 2017-01-28T12:25:38.000Z 182.39999389648 2017-01-28T12:25:43.000Z 183.39999389648 2017-01-28T12:25:47.000Z 184.19999694824 2017-01-28T12:25:51.000Z 184.39999389648 2017-01-28T12:25:52.000Z 185.39999389648 2017-01-28T12:25:58.000Z 185.60000610352 2017-01-28T12:25:59.000Z 186.39999389648 2017-01-28T12:26:05.000Z 186.80000305176 2017-01-28T12:26:08.000Z 187.60000610352 2017-01-28T12:26:13.000Z 188 2017-01-28T12:26:15.000Z 188.80000305176 2017-01-28T12:26:18.000Z 189.19999694824 2017-01-28T12:26:22.000Z 189.80000305176 2017-01-28T12:26:26.000Z 190.19999694824 2017-01-28T12:26:28.000Z 190.80000305176 2017-01-28T12:26:31.000Z 191.39999389648 2017-01-28T12:26:35.000Z 192 2017-01-28T12:26:39.000Z 192.80000305176 2017-01-28T12:26:42.000Z 193 2017-01-28T12:26:44.000Z 193.80000305176 2017-01-28T12:26:49.000Z 194.19999694824 2017-01-28T12:26:51.000Z 195 2017-01-28T12:26:56.000Z 195.19999694824 2017-01-28T12:26:57.000Z 195.60000610352 2017-01-28T12:27:02.000Z 196.19999694824 2017-01-28T12:27:06.000Z 196.80000305176 2017-01-28T12:27:10.000Z 197.39999389648 2017-01-28T12:27:14.000Z 197.60000610352 2017-01-28T12:27:17.000Z 198.39999389648 2017-01-28T12:27:23.000Z 199.39999389648 2017-01-28T12:27:30.000Z 199.60000610352 2017-01-28T12:27:31.000Z 200.60000610352 2017-01-28T12:27:38.000Z 200.60000610352 2017-01-28T12:27:39.000Z 201.60000610352 2017-01-28T12:27:44.000Z 202.39999389648 2017-01-28T12:27:47.000Z 202.60000610352 2017-01-28T12:27:50.000Z 202.80000305176 2017-01-28T12:27:52.000Z 203.80000305176 2017-01-28T12:28:00.000Z 204.80000305176 2017-01-28T12:28:05.000Z 205.19999694824 2017-01-28T12:28:07.000Z 206 2017-01-28T12:28:10.000Z 206.60000610352 2017-01-28T12:28:14.000Z 207 2017-01-28T12:28:18.000Z 207.60000610352 2017-01-28T12:28:22.000Z 208.19999694824 2017-01-28T12:28:24.000Z 208.80000305176 2017-01-28T12:28:29.000Z 209.19999694824 2017-01-28T12:28:33.000Z 209.80000305176 2017-01-28T12:28:36.000Z 210.39999389648 2017-01-28T12:28:41.000Z 210.80000305176 2017-01-28T12:28:43.000Z 211.60000610352 2017-01-28T12:28:48.000Z 212 2017-01-28T12:28:51.000Z 212.60000610352 2017-01-28T12:28:56.000Z 212.80000305176 2017-01-28T12:28:58.000Z 213.60000610352 2017-01-28T12:29:02.000Z 214.60000610352 2017-01-28T12:29:07.000Z 215.80000305176 2017-01-28T12:29:17.000Z 216.80000305176 2017-01-28T12:29:22.000Z 217 2017-01-28T12:29:23.000Z 217.80000305176 2017-01-28T12:29:27.000Z 218.39999389648 2017-01-28T12:29:30.000Z 218.80000305176 2017-01-28T12:29:32.000Z 219.19999694824 2017-01-28T12:29:35.000Z 220 2017-01-28T12:29:39.000Z 220.39999389648 2017-01-28T12:29:42.000Z 221 2017-01-28T12:29:47.000Z 221.19999694824 2017-01-28T12:29:49.000Z 222 2017-01-28T12:29:55.000Z 222.19999694824 2017-01-28T12:29:57.000Z 222.80000305176 2017-01-28T12:30:02.000Z 223 2017-01-28T12:30:03.000Z 224.19999694824 2017-01-28T12:30:08.000Z 224.39999389648 2017-01-28T12:30:09.000Z 225.19999694824 2017-01-28T12:30:16.000Z 225.39999389648 2017-01-28T12:30:17.000Z 226.60000610352 2017-01-28T12:30:22.000Z 227.39999389648 2017-01-28T12:30:25.000Z 227.60000610352 2017-01-28T12:30:27.000Z 228 2017-01-28T12:30:32.000Z 228.80000305176 2017-01-28T12:30:38.000Z 229.39999389648 2017-01-28T12:30:40.000Z 230 2017-01-28T12:30:43.000Z 230.60000610352 2017-01-28T12:30:46.000Z 231 2017-01-28T12:30:48.000Z 231.80000305176 2017-01-28T12:30:54.000Z 232 2017-01-28T12:30:55.000Z 233 2017-01-28T12:31:01.000Z 233.19999694824 2017-01-28T12:31:02.000Z 234.19999694824 2017-01-28T12:31:08.000Z 234.19999694824 2017-01-28T12:31:09.000Z 235.19999694824 2017-01-28T12:31:15.000Z 235.60000610352 2017-01-28T12:31:17.000Z 236.39999389648 2017-01-28T12:31:23.000Z 236.60000610352 2017-01-28T12:31:25.000Z 237.39999389648 2017-01-28T12:31:30.000Z 238.19999694824 2017-01-28T12:31:35.000Z 238.39999389648 2017-01-28T12:31:36.000Z 239.60000610352 2017-01-28T12:31:42.000Z 239.60000610352 2017-01-28T12:31:44.000Z 240.60000610352 2017-01-28T12:31:50.000Z 240.80000305176 2017-01-28T12:31:53.000Z 241.60000610352 2017-01-28T12:32:00.000Z 241.60000610352 2017-01-28T12:32:01.000Z 241.80000305176 2017-01-28T12:32:07.000Z 241.39999389648 2017-01-28T12:32:14.000Z 241.39999389648 2017-01-28T12:32:21.000Z 241.39999389648 2017-01-28T12:32:30.000Z 242 2017-01-28T12:32:41.000Z 241.60000610352 2017-01-28T12:32:49.000Z 242 2017-01-28T12:32:58.000Z 241.80000305176 2017-01-28T12:33:20.000Z 241.60000610352 2017-01-28T12:33:47.000Z 241.39999389648 2017-01-28T12:34:03.000Z 242.19999694824 2017-01-28T12:34:31.000Z 242.19999694824 2017-01-28T12:34:59.000Z 242.39999389648 2017-01-28T12:35:22.000Z 242 2017-01-28T12:35:52.000Z 242.19999694824 2017-01-28T12:36:17.000Z 242.39999389648 2017-01-28T12:36:46.000Z 242.80000305176 2017-01-28T12:37:01.000Z 243 2017-01-28T12:37:07.000Z 242.60000610352 2017-01-28T12:37:38.000Z 242.39999389648 2017-01-28T12:37:51.000Z 242.39999389648 2017-01-28T12:38:04.000Z 242.19999694824 2017-01-28T12:38:21.000Z 242 2017-01-28T12:38:27.000Z 242.39999389648 2017-01-28T12:38:32.000Z 242.39999389648 2017-01-28T12:38:33.000Z 242.60000610352 2017-01-28T12:38:37.000Z 243.80000305176 2017-01-28T12:38:43.000Z 244 2017-01-28T12:38:44.000Z 244.80000305176 2017-01-28T12:38:46.000Z 245.60000610352 2017-01-28T12:38:51.000Z 245.80000305176 2017-01-28T12:38:52.000Z 246.60000610352 2017-01-28T12:38:58.000Z 247 2017-01-28T12:39:00.000Z 247.19999694824 2017-01-28T12:39:06.000Z 246 2017-01-28T12:39:15.000Z 245.80000305176 2017-01-28T12:39:19.000Z 245.80000305176 2017-01-28T12:39:20.000Z 244.60000610352 2017-01-28T12:39:23.000Z 244.19999694824 2017-01-28T12:39:26.000Z 243.60000610352 2017-01-28T12:39:29.000Z 243.39999389648 2017-01-28T12:39:32.000Z 242.80000305176 2017-01-28T12:39:38.000Z 243.39999389648 2017-01-28T12:39:43.000Z 244 2017-01-28T12:39:50.000Z 244.80000305176 2017-01-28T12:39:53.000Z 245.19999694824 2017-01-28T12:39:57.000Z 245.80000305176 2017-01-28T12:40:01.000Z 246.19999694824 2017-01-28T12:40:03.000Z 247 2017-01-28T12:40:07.000Z 248 2017-01-28T12:40:11.000Z 248.39999389648 2017-01-28T12:40:16.000Z 248.80000305176 2017-01-28T12:40:24.000Z 249 2017-01-28T12:40:29.000Z 249.19999694824 2017-01-28T12:40:30.000Z 249.19999694824 2017-01-28T12:40:33.000Z 249.39999389648 2017-01-28T12:40:37.000Z 250.19999694824 2017-01-28T12:40:42.000Z 250.39999389648 2017-01-28T12:40:43.000Z 251 2017-01-28T12:40:49.000Z 251.19999694824 2017-01-28T12:40:55.000Z 251.80000305176 2017-01-28T12:41:01.000Z 252.39999389648 2017-01-28T12:41:05.000Z 252.80000305176 2017-01-28T12:41:09.000Z 253.39999389648 2017-01-28T12:41:14.000Z 253.39999389648 2017-01-28T12:41:15.000Z 253.60000610352 2017-01-28T12:41:16.000Z 253.60000610352 2017-01-28T12:41:18.000Z 253.39999389648 2017-01-28T12:41:20.000Z 253.39999389648 2017-01-28T12:41:24.000Z 253.60000610352 2017-01-28T12:41:25.000Z 254.60000610352 2017-01-28T12:41:28.000Z 255.19999694824 2017-01-28T12:41:30.000Z 255.80000305176 2017-01-28T12:41:32.000Z 257 2017-01-28T12:41:36.000Z 258.20001220703 2017-01-28T12:41:39.000Z 259 2017-01-28T12:41:41.000Z 259.39999389648 2017-01-28T12:41:43.000Z 260.39999389648 2017-01-28T12:41:48.000Z 260.60000610352 2017-01-28T12:41:49.000Z 261.39999389648 2017-01-28T12:41:51.000Z 261.79998779297 2017-01-28T12:41:52.000Z 263 2017-01-28T12:41:57.000Z 263.39999389648 2017-01-28T12:42:03.000Z 264 2017-01-28T12:42:08.000Z 264.39999389648 2017-01-28T12:42:12.000Z 265 2017-01-28T12:42:15.000Z 266 2017-01-28T12:42:21.000Z 266.20001220703 2017-01-28T12:42:22.000Z 266.39999389648 2017-01-28T12:42:29.000Z 267.20001220703 2017-01-28T12:42:33.000Z 268.39999389648 2017-01-28T12:42:39.000Z 269.39999389648 2017-01-28T12:42:47.000Z 269.60000610352 2017-01-28T12:42:48.000Z 270.39999389648 2017-01-28T12:42:51.000Z 271.39999389648 2017-01-28T12:42:56.000Z 271.60000610352 2017-01-28T12:42:57.000Z 272.60000610352 2017-01-28T12:43:03.000Z 272.79998779297 2017-01-28T12:43:05.000Z 273.39999389648 2017-01-28T12:43:12.000Z 273.79998779297 2017-01-28T12:43:20.000Z 273.79998779297 2017-01-28T12:43:21.000Z 274.39999389648 2017-01-28T12:43:27.000Z 274.79998779297 2017-01-28T12:43:28.000Z 276 2017-01-28T12:43:33.000Z 276.20001220703 2017-01-28T12:43:34.000Z 277 2017-01-28T12:43:37.000Z 277.79998779297 2017-01-28T12:43:42.000Z 278 2017-01-28T12:43:44.000Z 278.79998779297 2017-01-28T12:43:48.000Z 279.20001220703 2017-01-28T12:43:49.000Z 280 2017-01-28T12:43:54.000Z 280.20001220703 2017-01-28T12:43:55.000Z 281.20001220703 2017-01-28T12:43:59.000Z 282.39999389648 2017-01-28T12:44:02.000Z 283.39999389648 2017-01-28T12:44:06.000Z 283.79998779297 2017-01-28T12:44:08.000Z 284.79998779297 2017-01-28T12:44:11.000Z 285.39999389648 2017-01-28T12:44:14.000Z 285.79998779297 2017-01-28T12:44:17.000Z 286 2017-01-28T12:44:18.000Z 287 2017-01-28T12:44:26.000Z 287.20001220703 2017-01-28T12:44:27.000Z 288 2017-01-28T12:44:33.000Z 288.39999389648 2017-01-28T12:44:35.000Z 288.79998779297 2017-01-28T12:44:41.000Z 289 2017-01-28T12:44:47.000Z 289.20001220703 2017-01-28T12:44:48.000Z 290.20001220703 2017-01-28T12:44:51.000Z 291 2017-01-28T12:44:54.000Z 291.20001220703 2017-01-28T12:45:01.000Z 291.39999389648 2017-01-28T12:45:02.000Z 292.60000610352 2017-01-28T12:45:08.000Z 293.60000610352 2017-01-28T12:45:14.000Z 293.79998779297 2017-01-28T12:45:15.000Z 294.79998779297 2017-01-28T12:45:19.000Z 295.39999389648 2017-01-28T12:45:22.000Z 296 2017-01-28T12:45:25.000Z 297 2017-01-28T12:45:29.000Z 297.39999389648 2017-01-28T12:45:31.000Z 298 2017-01-28T12:45:39.000Z 298.20001220703 2017-01-28T12:45:40.000Z 299.20001220703 2017-01-28T12:45:46.000Z 299.60000610352 2017-01-28T12:45:48.000Z 300.20001220703 2017-01-28T12:45:55.000Z 300.39999389648 2017-01-28T12:45:56.000Z 301.39999389648 2017-01-28T12:46:01.000Z 301.60000610352 2017-01-28T12:46:02.000Z 302.60000610352 2017-01-28T12:46:06.000Z 303.60000610352 2017-01-28T12:46:10.000Z 304.20001220703 2017-01-28T12:46:12.000Z 305 2017-01-28T12:46:14.000Z 306.20001220703 2017-01-28T12:46:18.000Z 306.79998779297 2017-01-28T12:46:20.000Z 307.39999389648 2017-01-28T12:46:23.000Z 308.79998779297 2017-01-28T12:46:27.000Z 310 2017-01-28T12:46:33.000Z 310.39999389648 2017-01-28T12:46:35.000Z 311.20001220703 2017-01-28T12:46:40.000Z 311.60000610352 2017-01-28T12:46:41.000Z 311.79998779297 2017-01-28T12:46:42.000Z 312.39999389648 2017-01-28T12:46:44.000Z 313.20001220703 2017-01-28T12:46:50.000Z 313.79998779297 2017-01-28T12:46:51.000Z 314.39999389648 2017-01-28T12:46:57.000Z 314.79998779297 2017-01-28T12:47:00.000Z 316 2017-01-28T12:47:05.000Z 316.79998779297 2017-01-28T12:47:11.000Z 317 2017-01-28T12:47:17.000Z 317.20001220703 2017-01-28T12:47:19.000Z 318 2017-01-28T12:47:26.000Z 318.20001220703 2017-01-28T12:47:28.000Z 318.60000610352 2017-01-28T12:47:35.000Z 317.60000610352 2017-01-28T12:47:40.000Z 317 2017-01-28T12:47:42.000Z 317.39999389648 2017-01-28T12:47:46.000Z 317.39999389648 2017-01-28T12:47:59.000Z 317.39999389648 2017-01-28T12:48:06.000Z 318 2017-01-28T12:48:14.000Z 317.20001220703 2017-01-28T12:48:20.000Z 317 2017-01-28T12:48:26.000Z 317.60000610352 2017-01-28T12:48:32.000Z 317.79998779297 2017-01-28T12:48:40.000Z 317.20001220703 2017-01-28T12:48:54.000Z 317.20001220703 2017-01-28T12:49:01.000Z 318 2017-01-28T12:49:05.000Z 318.79998779297 2017-01-28T12:49:09.000Z 317.60000610352 2017-01-28T12:49:18.000Z 317.79998779297 2017-01-28T12:49:29.000Z 318.39999389648 2017-01-28T12:49:34.000Z 317.79998779297 2017-01-28T12:49:44.000Z 318.60000610352 2017-01-28T12:49:55.000Z 317.79998779297 2017-01-28T12:50:08.000Z 318.39999389648 2017-01-28T12:50:15.000Z 318.20001220703 2017-01-28T12:50:25.000Z 318 2017-01-28T12:50:32.000Z 318.20001220703 2017-01-28T12:50:42.000Z 318.60000610352 2017-01-28T12:50:46.000Z 319 2017-01-28T12:50:50.000Z 318 2017-01-28T12:50:56.000Z 318 2017-01-28T12:51:09.000Z 318.20001220703 2017-01-28T12:51:15.000Z 318 2017-01-28T12:51:18.000Z 318.20001220703 2017-01-28T12:51:19.000Z 318 2017-01-28T12:51:24.000Z 318 2017-01-28T12:51:25.000Z 318 2017-01-28T12:51:26.000Z 318.20001220703 2017-01-28T12:51:29.000Z 318.20001220703 2017-01-28T12:51:37.000Z 317.60000610352 2017-01-28T12:51:41.000Z 316.79998779297 2017-01-28T12:51:44.000Z 316.79998779297 2017-01-28T12:51:45.000Z 315.79998779297 2017-01-28T12:51:47.000Z 313.60000610352 2017-01-28T12:51:49.000Z 312.60000610352 2017-01-28T12:51:50.000Z 311.20001220703 2017-01-28T12:51:51.000Z 310 2017-01-28T12:51:52.000Z 309 2017-01-28T12:51:53.000Z 307.60000610352 2017-01-28T12:51:54.000Z 306.60000610352 2017-01-28T12:51:55.000Z 305.20001220703 2017-01-28T12:51:56.000Z 303.79998779297 2017-01-28T12:51:57.000Z 302 2017-01-28T12:51:59.000Z 301 2017-01-28T12:52:00.000Z 299.60000610352 2017-01-28T12:52:02.000Z 299.20001220703 2017-01-28T12:52:08.000Z 299.20001220703 2017-01-28T12:52:09.000Z 298.79998779297 2017-01-28T12:52:13.000Z 298.39999389648 2017-01-28T12:52:14.000Z 297.79998779297 2017-01-28T12:52:15.000Z 297.20001220703 2017-01-28T12:52:16.000Z 296.79998779297 2017-01-28T12:52:17.000Z 296.20001220703 2017-01-28T12:52:18.000Z 295.60000610352 2017-01-28T12:52:19.000Z 295 2017-01-28T12:52:24.000Z 296 2017-01-28T12:52:30.000Z 295.20001220703 2017-01-28T12:52:35.000Z 294.60000610352 2017-01-28T12:52:36.000Z 294 2017-01-28T12:52:39.000Z 293.39999389648 2017-01-28T12:52:41.000Z 293 2017-01-28T12:52:42.000Z 292.20001220703 2017-01-28T12:52:43.000Z 291 2017-01-28T12:52:45.000Z 290.39999389648 2017-01-28T12:52:46.000Z 289.60000610352 2017-01-28T12:52:47.000Z 288.60000610352 2017-01-28T12:52:49.000Z 288.39999389648 2017-01-28T12:52:50.000Z 289.20001220703 2017-01-28T12:52:55.000Z 289.79998779297 2017-01-28T12:52:57.000Z 290 2017-01-28T12:53:00.000Z 289.79998779297 2017-01-28T12:53:01.000Z 289.79998779297 2017-01-28T12:53:03.000Z 289.39999389648 2017-01-28T12:53:05.000Z 288.60000610352 2017-01-28T12:53:06.000Z 286.79998779297 2017-01-28T12:53:07.000Z 285.39999389648 2017-01-28T12:53:08.000Z 284 2017-01-28T12:53:09.000Z 282.60000610352 2017-01-28T12:53:10.000Z 282.39999389648 2017-01-28T12:53:12.000Z 282.60000610352 2017-01-28T12:53:15.000Z 282.60000610352 2017-01-28T12:53:16.000Z 282.39999389648 2017-01-28T12:53:23.000Z 283.20001220703 2017-01-28T12:53:29.000Z 282 2017-01-28T12:53:36.000Z 281.79998779297 2017-01-28T12:53:42.000Z 283.79998779297 2017-01-28T12:53:47.000Z 285 2017-01-28T12:53:50.000Z 285.39999389648 2017-01-28T12:53:51.000Z 286.60000610352 2017-01-28T12:53:54.000Z 287.60000610352 2017-01-28T12:53:58.000Z 288.20001220703 2017-01-28T12:54:00.000Z 288.60000610352 2017-01-28T12:54:03.000Z 288.79998779297 2017-01-28T12:54:04.000Z 289.79998779297 2017-01-28T12:54:07.000Z 290.79998779297 2017-01-28T12:54:09.000Z 291 2017-01-28T12:54:10.000Z 291.39999389648 2017-01-28T12:54:15.000Z 291.60000610352 2017-01-28T12:54:21.000Z 291.60000610352 2017-01-28T12:54:27.000Z 290.79998779297 2017-01-28T12:54:31.000Z 290.79998779297 2017-01-28T12:54:32.000Z 289.79998779297 2017-01-28T12:54:34.000Z 288.60000610352 2017-01-28T12:54:36.000Z 287.60000610352 2017-01-28T12:54:37.000Z 286.60000610352 2017-01-28T12:54:38.000Z 285.60000610352 2017-01-28T12:54:39.000Z 285.20001220703 2017-01-28T12:54:40.000Z 283.60000610352 2017-01-28T12:54:42.000Z 282.39999389648 2017-01-28T12:54:44.000Z 281 2017-01-28T12:54:46.000Z 280.60000610352 2017-01-28T12:54:47.000Z 279.60000610352 2017-01-28T12:54:48.000Z 278.20001220703 2017-01-28T12:54:50.000Z 276.79998779297 2017-01-28T12:54:52.000Z 275.39999389648 2017-01-28T12:54:54.000Z 274.39999389648 2017-01-28T12:54:56.000Z 273.39999389648 2017-01-28T12:54:58.000Z 272 2017-01-28T12:55:00.000Z 271 2017-01-28T12:55:01.000Z 269.79998779297 2017-01-28T12:55:02.000Z 268.60000610352 2017-01-28T12:55:03.000Z 267.39999389648 2017-01-28T12:55:04.000Z 266.20001220703 2017-01-28T12:55:05.000Z 264.79998779297 2017-01-28T12:55:06.000Z 263 2017-01-28T12:55:07.000Z 261.20001220703 2017-01-28T12:55:08.000Z 259.60000610352 2017-01-28T12:55:09.000Z 258.60000610352 2017-01-28T12:55:10.000Z 257.39999389648 2017-01-28T12:55:12.000Z 256.20001220703 2017-01-28T12:55:14.000Z 255.19999694824 2017-01-28T12:55:16.000Z 253.80000305176 2017-01-28T12:55:18.000Z 252 2017-01-28T12:55:20.000Z 251 2017-01-28T12:55:21.000Z 249.80000305176 2017-01-28T12:55:22.000Z 248.39999389648 2017-01-28T12:55:23.000Z 247.19999694824 2017-01-28T12:55:24.000Z 245.60000610352 2017-01-28T12:55:25.000Z 244.39999389648 2017-01-28T12:55:26.000Z 242.60000610352 2017-01-28T12:55:27.000Z 241.80000305176 2017-01-28T12:55:28.000Z 241 2017-01-28T12:55:29.000Z 240.60000610352 2017-01-28T12:55:30.000Z 241 2017-01-28T12:55:34.000Z 241 2017-01-28T12:55:36.000Z 239.80000305176 2017-01-28T12:55:38.000Z 238.60000610352 2017-01-28T12:55:39.000Z 236.80000305176 2017-01-28T12:55:41.000Z 236 2017-01-28T12:55:43.000Z 236.60000610352 2017-01-28T12:55:47.000Z 237 2017-01-28T12:55:49.000Z 237.19999694824 2017-01-28T12:55:50.000Z 237 2017-01-28T12:55:52.000Z 236 2017-01-28T12:55:54.000Z 235.39999389648 2017-01-28T12:55:55.000Z 234.80000305176 2017-01-28T12:55:57.000Z 234.19999694824 2017-01-28T12:55:59.000Z 232.80000305176 2017-01-28T12:56:01.000Z 230.80000305176 2017-01-28T12:56:03.000Z 230 2017-01-28T12:56:04.000Z 229.39999389648 2017-01-28T12:56:05.000Z 228.60000610352 2017-01-28T12:56:06.000Z 227.80000305176 2017-01-28T12:56:07.000Z 227.19999694824 2017-01-28T12:56:08.000Z 226.19999694824 2017-01-28T12:56:09.000Z 225.19999694824 2017-01-28T12:56:10.000Z 223.39999389648 2017-01-28T12:56:12.000Z 222.19999694824 2017-01-28T12:56:13.000Z 221 2017-01-28T12:56:14.000Z 219.19999694824 2017-01-28T12:56:16.000Z 218.80000305176 2017-01-28T12:56:17.000Z 218.39999389648 2017-01-28T12:56:18.000Z 217.80000305176 2017-01-28T12:56:19.000Z 217.19999694824 2017-01-28T12:56:20.000Z 216.80000305176 2017-01-28T12:56:21.000Z 215.80000305176 2017-01-28T12:56:22.000Z 214.60000610352 2017-01-28T12:56:23.000Z 214 2017-01-28T12:56:24.000Z 212.39999389648 2017-01-28T12:56:25.000Z 211 2017-01-28T12:56:26.000Z 210.60000610352 2017-01-28T12:56:27.000Z 209.80000305176 2017-01-28T12:56:29.000Z 209.19999694824 2017-01-28T12:56:33.000Z 208.19999694824 2017-01-28T12:56:34.000Z 207.19999694824 2017-01-28T12:56:35.000Z 206.19999694824 2017-01-28T12:56:36.000Z 205.60000610352 2017-01-28T12:56:37.000Z 204.80000305176 2017-01-28T12:56:38.000Z 203.60000610352 2017-01-28T12:56:40.000Z 201.80000305176 2017-01-28T12:56:42.000Z 200.60000610352 2017-01-28T12:56:43.000Z 199.19999694824 2017-01-28T12:56:44.000Z 197.39999389648 2017-01-28T12:56:45.000Z 195.80000305176 2017-01-28T12:56:46.000Z 194.19999694824 2017-01-28T12:56:47.000Z 192.60000610352 2017-01-28T12:56:48.000Z 190.39999389648 2017-01-28T12:56:50.000Z 189.19999694824 2017-01-28T12:56:51.000Z 188.60000610352 2017-01-28T12:56:52.000Z 188.19999694824 2017-01-28T12:56:53.000Z 188.80000305176 2017-01-28T12:56:56.000Z 189.19999694824 2017-01-28T12:56:57.000Z 190.19999694824 2017-01-28T12:56:59.000Z 190.80000305176 2017-01-28T12:57:06.000Z 191.19999694824 2017-01-28T12:57:12.000Z 191.39999389648 2017-01-28T12:57:13.000Z 191.80000305176 2017-01-28T12:57:18.000Z 191.60000610352 2017-01-28T12:57:19.000Z 191.19999694824 2017-01-28T12:57:21.000Z 190 2017-01-28T12:57:24.000Z 188.39999389648 2017-01-28T12:57:27.000Z 187.80000305176 2017-01-28T12:57:28.000Z 187.19999694824 2017-01-28T12:57:29.000Z 186 2017-01-28T12:57:31.000Z 185.39999389648 2017-01-28T12:57:32.000Z 184.80000305176 2017-01-28T12:57:33.000Z 183.60000610352 2017-01-28T12:57:36.000Z 183.80000305176 2017-01-28T12:57:38.000Z 184 2017-01-28T12:57:42.000Z 182.60000610352 2017-01-28T12:57:45.000Z 182 2017-01-28T12:57:46.000Z 181.39999389648 2017-01-28T12:57:47.000Z 180.19999694824 2017-01-28T12:57:49.000Z 178.60000610352 2017-01-28T12:57:51.000Z 177 2017-01-28T12:57:53.000Z 175.60000610352 2017-01-28T12:57:56.000Z 175.60000610352 2017-01-28T12:57:57.000Z 175 2017-01-28T12:58:01.000Z 174.60000610352 2017-01-28T12:58:02.000Z 173.39999389648 2017-01-28T12:58:06.000Z 173.39999389648 2017-01-28T12:58:07.000Z 172.80000305176 2017-01-28T12:58:10.000Z 172.19999694824 2017-01-28T12:58:11.000Z 171.60000610352 2017-01-28T12:58:12.000Z 170.60000610352 2017-01-28T12:58:13.000Z 169.80000305176 2017-01-28T12:58:14.000Z 169 2017-01-28T12:58:15.000Z 168.39999389648 2017-01-28T12:58:16.000Z 167.80000305176 2017-01-28T12:58:18.000Z 168 2017-01-28T12:58:20.000Z 166.39999389648 2017-01-28T12:58:24.000Z 165.39999389648 2017-01-28T12:58:26.000Z 164.60000610352 2017-01-28T12:58:29.000Z 164.19999694824 2017-01-28T12:58:30.000Z 163.19999694824 2017-01-28T12:58:32.000Z 162 2017-01-28T12:58:35.000Z 161.39999389648 2017-01-28T12:58:36.000Z 160.80000305176 2017-01-28T12:58:37.000Z 159.80000305176 2017-01-28T12:58:39.000Z 158.39999389648 2017-01-28T12:58:42.000Z 157.80000305176 2017-01-28T12:58:43.000Z 157.39999389648 2017-01-28T12:58:44.000Z 156.60000610352 2017-01-28T12:58:46.000Z 156.39999389648 2017-01-28T12:58:47.000Z 155.39999389648 2017-01-28T12:58:49.000Z 154.39999389648 2017-01-28T12:58:51.000Z 153.39999389648 2017-01-28T12:58:52.000Z 152.60000610352 2017-01-28T12:58:53.000Z 151.60000610352 2017-01-28T12:58:54.000Z 150.80000305176 2017-01-28T12:58:55.000Z 150.19999694824 2017-01-28T12:58:56.000Z 149 2017-01-28T12:58:59.000Z 148.39999389648 2017-01-28T12:59:00.000Z 147.60000610352 2017-01-28T12:59:02.000Z 147 2017-01-28T12:59:03.000Z 146.60000610352 2017-01-28T12:59:04.000Z 146 2017-01-28T12:59:06.000Z 145.60000610352 2017-01-28T12:59:07.000Z 145.19999694824 2017-01-28T12:59:08.000Z 144.19999694824 2017-01-28T12:59:10.000Z 142.80000305176 2017-01-28T12:59:12.000Z 142.19999694824 2017-01-28T12:59:13.000Z 141.19999694824 2017-01-28T12:59:14.000Z 139.60000610352 2017-01-28T12:59:17.000Z 138.19999694824 2017-01-28T12:59:19.000Z 137.19999694824 2017-01-28T12:59:21.000Z 136.19999694824 2017-01-28T12:59:24.000Z 135.60000610352 2017-01-28T12:59:25.000Z 134 2017-01-28T12:59:27.000Z 132.80000305176 2017-01-28T12:59:28.000Z 131.39999389648 2017-01-28T12:59:29.000Z 129.39999389648 2017-01-28T12:59:31.000Z 128 2017-01-28T12:59:32.000Z 126.80000305176 2017-01-28T12:59:33.000Z 125.59999847412 2017-01-28T12:59:34.000Z 124.19999694824 2017-01-28T12:59:35.000Z 123 2017-01-28T12:59:36.000Z 121.80000305176 2017-01-28T12:59:37.000Z 120.80000305176 2017-01-28T12:59:38.000Z 120.19999694824 2017-01-28T12:59:39.000Z 119.59999847412 2017-01-28T12:59:41.000Z 118.59999847412 2017-01-28T12:59:44.000Z 118 2017-01-28T12:59:45.000Z 117 2017-01-28T12:59:48.000Z 115.80000305176 2017-01-28T12:59:52.000Z 115.59999847412 2017-01-28T12:59:53.000Z 115.40000152588 2017-01-28T12:59:55.000Z 115 2017-01-28T12:59:56.000Z 114.40000152588 2017-01-28T12:59:57.000Z 113.80000305176 2017-01-28T12:59:59.000Z 113.59999847412 2017-01-28T13:00:00.000Z 113.19999694824 2017-01-28T13:00:01.000Z 113 2017-01-28T13:00:02.000Z 112.19999694824 2017-01-28T13:00:05.000Z 111.80000305176 2017-01-28T13:00:06.000Z 111.19999694824 2017-01-28T13:00:11.000Z 112.59999847412 2017-01-28T13:00:16.000Z 112.59999847412 2017-01-28T13:00:17.000Z 112.59999847412 2017-01-28T13:00:21.000Z 112.80000305176 2017-01-28T13:00:26.000Z 112.80000305176 2017-01-28T13:00:30.000Z 112.80000305176 2017-01-28T13:00:34.000Z 112.80000305176 2017-01-28T13:00:35.000Z 112.59999847412 2017-01-28T13:00:37.000Z 112.40000152588 2017-01-28T13:00:38.000Z 112.59999847412 2017-01-28T13:00:42.000Z 112.40000152588 2017-01-28T13:00:47.000Z 112.40000152588 2017-01-28T13:00:48.000Z 111.80000305176 2017-01-28T13:00:51.000Z 110.80000305176 2017-01-28T13:00:53.000Z 110.40000152588 2017-01-28T13:00:54.000Z 109.80000305176 2017-01-28T13:00:55.000Z 109.40000152588 2017-01-28T13:00:56.000Z 108 2017-01-28T13:00:58.000Z 107.80000305176 2017-01-28T13:00:59.000Z 106.80000305176 2017-01-28T13:01:01.000Z 106 2017-01-28T13:01:03.000Z 105.80000305176 2017-01-28T13:01:07.000Z 105.59999847412 2017-01-28T13:01:08.000Z 104.59999847412 2017-01-28T13:01:11.000Z 104.19999694824 2017-01-28T13:01:12.000Z 103.40000152588 2017-01-28T13:01:14.000Z 103.19999694824 2017-01-28T13:01:15.000Z 102.19999694824 2017-01-28T13:01:19.000Z 101.59999847412 2017-01-28T13:01:20.000Z 101.19999694824 2017-01-28T13:01:21.000Z 101 2017-01-28T13:01:22.000Z 99.800003051758 2017-01-28T13:01:25.000Z 98.599998474121 2017-01-28T13:01:27.000Z 97.800003051758 2017-01-28T13:01:28.000Z 97.400001525879 2017-01-28T13:01:29.000Z 96 2017-01-28T13:01:32.000Z 95.400001525879 2017-01-28T13:01:33.000Z 95 2017-01-28T13:01:34.000Z 94 2017-01-28T13:01:36.000Z 92.599998474121 2017-01-28T13:01:39.000Z 91.599998474121 2017-01-28T13:01:41.000Z 90.400001525879 2017-01-28T13:01:43.000Z 89.599998474121 2017-01-28T13:01:45.000Z 89 2017-01-28T13:01:46.000Z 87.800003051758 2017-01-28T13:01:48.000Z 86.599998474121 2017-01-28T13:01:50.000Z 85 2017-01-28T13:01:53.000Z 84.599998474121 2017-01-28T13:01:54.000Z 83.599998474121 2017-01-28T13:01:56.000Z 83 2017-01-28T13:01:57.000Z 83 2017-01-28T13:01:58.000Z 82.400001525879 2017-01-28T13:02:00.000Z 82.199996948242 2017-01-28T13:02:01.000Z 81.199996948242 2017-01-28T13:02:03.000Z 80 2017-01-28T13:02:05.000Z 79 2017-01-28T13:02:07.000Z 78 2017-01-28T13:02:09.000Z 77.800003051758 2017-01-28T13:02:10.000Z 77.400001525879 2017-01-28T13:02:11.000Z 77.199996948242 2017-01-28T13:02:12.000Z 76.800003051758 2017-01-28T13:02:13.000Z 75.800003051758 2017-01-28T13:02:15.000Z 75.199996948242 2017-01-28T13:02:16.000Z 74.800003051758 2017-01-28T13:02:17.000Z 74.400001525879 2017-01-28T13:02:18.000Z 73.800003051758 2017-01-28T13:02:21.000Z 73.199996948242 2017-01-28T13:02:22.000Z 72.400001525879 2017-01-28T13:02:24.000Z 72 2017-01-28T13:02:25.000Z 71.199996948242 2017-01-28T13:02:26.000Z 70.599998474121 2017-01-28T13:02:28.000Z 70 2017-01-28T13:02:29.000Z 69.400001525879 2017-01-28T13:02:32.000Z 69.400001525879 2017-01-28T13:02:33.000Z 69 2017-01-28T13:02:34.000Z 68 2017-01-28T13:02:36.000Z 66.599998474121 2017-01-28T13:02:38.000Z 65.599998474121 2017-01-28T13:02:40.000Z 65.400001525879 2017-01-28T13:02:41.000Z 65.199996948242 2017-01-28T13:02:42.000Z 65 2017-01-28T13:02:44.000Z 64.199996948242 2017-01-28T13:02:47.000Z 63 2017-01-28T13:02:50.000Z 62.799999237061 2017-01-28T13:02:54.000Z 62.599998474121 2017-01-28T13:03:10.000Z 62.799999237061 2017-01-28T13:03:27.000Z 62.799999237061 2017-01-28T13:03:37.000Z 63 2017-01-28T13:03:55.000Z 63 2017-01-28T13:04:14.000Z 63.200000762939 2017-01-28T13:04:37.000Z 63 2017-01-28T13:04:49.000Z 62.799999237061 2017-01-28T13:04:57.000Z 62.799999237061 2017-01-28T13:04:58.000Z 62.599998474121 2017-01-28T13:05:02.000Z 62.200000762939 2017-01-28T13:05:04.000Z 61.400001525879 2017-01-28T13:05:05.000Z 60.599998474121 2017-01-28T13:05:06.000Z 59.400001525879 2017-01-28T13:05:07.000Z 58.400001525879 2017-01-28T13:05:08.000Z 57.400001525879 2017-01-28T13:05:09.000Z 56 2017-01-28T13:05:11.000Z 54.599998474121 2017-01-28T13:05:13.000Z 54 2017-01-28T13:05:14.000Z 53.200000762939 2017-01-28T13:05:15.000Z 51 2017-01-28T13:05:17.000Z 50.599998474121 2017-01-28T13:05:18.000Z 50 2017-01-28T13:05:19.000Z 49.400001525879 2017-01-28T13:05:20.000Z 49 2017-01-28T13:05:21.000Z 48.799999237061 2017-01-28T13:05:22.000Z 47.799999237061 2017-01-28T13:05:26.000Z 46.799999237061 2017-01-28T13:05:28.000Z 46 2017-01-28T13:05:29.000Z 44.599998474121 2017-01-28T13:05:31.000Z 44.200000762939 2017-01-28T13:05:32.000Z 44.400001525879 2017-01-28T13:05:37.000Z 44.400001525879 2017-01-28T13:05:40.000Z 44.400001525879 2017-01-28T13:05:42.000Z 44.400001525879 2017-01-28T13:05:45.000Z 44.400001525879 2017-01-28T13:05:49.000Z 44 2017-01-28T13:05:55.000Z 43.599998474121 2017-01-28T13:06:01.000Z 43.599998474121 2017-01-28T13:06:03.000Z 44.599998474121 2017-01-28T13:06:11.000Z 44.599998474121 2017-01-28T13:06:24.000Z 44.400001525879 2017-01-28T13:06:36.000Z 44.400001525879 2017-01-28T13:06:37.000Z 44.400001525879 2017-01-28T13:06:42.000Z 44.599998474121 2017-01-28T13:06:48.000Z 44.599998474121 2017-01-28T13:06:49.000Z 44.400001525879 2017-01-28T13:06:57.000Z 44.200000762939 2017-01-28T13:07:19.000Z 44.200000762939 2017-01-28T13:07:39.000Z 44.400001525879 2017-01-28T13:07:57.000Z 44.200000762939 2017-01-28T13:08:08.000Z 44 2017-01-28T13:08:23.000Z 44.400001525879 2017-01-28T13:08:43.000Z 44.400001525879 2017-01-28T13:09:06.000Z 44.400001525879 2017-01-28T13:09:24.000Z 44.599998474121 2017-01-28T13:09:37.000Z 44.200000762939 2017-01-28T13:09:51.000Z 44 2017-01-28T13:10:09.000Z 44 2017-01-28T13:10:23.000Z 44.400001525879 2017-01-28T13:10:43.000Z 43.599998474121 2017-01-28T13:10:58.000Z 44 2017-01-28T13:11:17.000Z 44 2017-01-28T13:11:30.000Z 43.799999237061 2017-01-28T13:11:41.000Z 44 2017-01-28T13:11:50.000Z 44.200000762939 2017-01-28T13:11:55.000Z 44.400001525879 2017-01-28T13:11:57.000Z 44.400001525879 2017-01-28T13:11:59.000Z 44.400001525879 2017-01-28T13:12:03.000Z 44.200000762939 2017-01-28T13:12:09.000Z 43.599998474121 2017-01-28T13:12:13.000Z 43 2017-01-28T13:12:18.000Z 43 2017-01-28T13:12:22.000Z 43 2017-01-28T13:12:27.000Z 42.599998474121 2017-01-28T13:12:31.000Z 42.200000762939 2017-01-28T13:12:33.000Z 41.599998474121 2017-01-28T13:12:37.000Z 41.599998474121 2017-01-28T13:12:39.000Z 41.200000762939 2017-01-28T13:12:44.000Z 40.599998474121 2017-01-28T13:12:50.000Z 40.599998474121 2017-01-28T13:12:55.000Z 40.599998474121 2017-01-28T13:12:56.000Z 40.599998474121 2017-01-28T13:12:59.000Z 40.400001525879 2017-01-28T13:13:00.000Z 40.200000762939 2017-01-28T13:13:04.000Z 40 2017-01-28T13:13:05.000Z 39.799999237061 2017-01-28T13:13:11.000Z 40 2017-01-28T13:13:17.000Z 40.200000762939 2017-01-28T13:13:21.000Z 40.400001525879 2017-01-28T13:13:25.000Z 40.599998474121 2017-01-28T13:13:28.000Z 41 2017-01-28T13:13:31.000Z 41.200000762939 2017-01-28T13:13:33.000Z 41.599998474121 2017-01-28T13:13:36.000Z 41.599998474121 2017-01-28T13:13:38.000Z 41.799999237061 2017-01-28T13:13:45.000Z 41.599998474121 2017-01-28T13:13:54.000Z 41.400001525879 2017-01-28T13:13:59.000Z 41.400001525879 2017-01-28T13:14:04.000Z 41.400001525879 2017-01-28T13:14:10.000Z 41.400001525879 2017-01-28T13:14:13.000Z 41.599998474121 2017-01-28T13:14:18.000Z 41.799999237061 2017-01-28T13:14:25.000Z 41.799999237061 2017-01-28T13:14:26.000Z 41.799999237061 2017-01-28T13:14:29.000Z 41.799999237061 2017-01-28T13:14:31.000Z 41.799999237061 2017-01-28T13:14:37.000Z 42 2017-01-28T13:14:42.000Z 42.599998474121 2017-01-28T13:14:46.000Z 43 2017-01-28T13:14:49.000Z 43.599998474121 2017-01-28T13:14:55.000Z 44.599998474121 2017-01-28T13:15:02.000Z 44.799999237061 2017-01-28T13:15:03.000Z 45.799999237061 2017-01-28T13:15:09.000Z 46.400001525879 2017-01-28T13:15:11.000Z 46.799999237061 2017-01-28T13:15:17.000Z 47 2017-01-28T13:15:18.000Z 48 2017-01-28T13:15:24.000Z 48.200000762939 2017-01-28T13:15:25.000Z 49 2017-01-28T13:15:32.000Z 49.200000762939 2017-01-28T13:15:34.000Z 49.799999237061 2017-01-28T13:15:42.000Z 49.400001525879 2017-01-28T13:15:49.000Z 48.799999237061 2017-01-28T13:15:57.000Z 49 2017-01-28T13:16:03.000Z 49.599998474121 2017-01-28T13:16:09.000Z 50.200000762939 2017-01-28T13:16:14.000Z 50.200000762939 2017-01-28T13:16:15.000Z 50.599998474121 2017-01-28T13:16:21.000Z 50.799999237061 2017-01-28T13:16:27.000Z 51.200000762939 2017-01-28T13:16:32.000Z 51.400001525879 2017-01-28T13:16:34.000Z 51.599998474121 2017-01-28T13:16:42.000Z 52 2017-01-28T13:16:48.000Z 52.200000762939 2017-01-28T13:16:51.000Z 52.400001525879 2017-01-28T13:16:53.000Z 52.799999237061 2017-01-28T13:16:59.000Z 53.200000762939 2017-01-28T13:17:02.000Z 53.599998474121 2017-01-28T13:17:05.000Z 54.400001525879 2017-01-28T13:17:12.000Z 55.200000762939 2017-01-28T13:17:19.000Z 55.400001525879 2017-01-28T13:17:20.000Z 56.200000762939 2017-01-28T13:17:24.000Z 56.400001525879 2017-01-28T13:17:27.000Z 57 2017-01-28T13:17:31.000Z 57.599998474121 2017-01-28T13:17:34.000Z 57.799999237061 2017-01-28T13:17:37.000Z 57.799999237061 2017-01-28T13:17:43.000Z 57.400001525879 2017-01-28T13:17:49.000Z 57.400001525879 2017-01-28T13:17:54.000Z 57.200000762939 2017-01-28T13:18:01.000Z 57.599998474121 2017-01-28T13:18:06.000Z 57.799999237061 2017-01-28T13:18:14.000Z 58.200000762939 2017-01-28T13:18:20.000Z 58.200000762939 2017-01-28T13:18:26.000Z 58.599998474121 2017-01-28T13:18:31.000Z 58.599998474121 2017-01-28T13:18:33.000Z 58.599998474121 2017-01-28T13:18:38.000Z 58.599998474121 2017-01-28T13:18:42.000Z 58.400001525879 2017-01-28T13:18:43.000Z 58.200000762939 2017-01-28T13:18:47.000Z 59 2017-01-28T13:18:52.000Z 59.400001525879 2017-01-28T13:19:01.000Z 59.599998474121 2017-01-28T13:19:04.000Z 59.799999237061 2017-01-28T13:19:14.000Z 59.799999237061 2017-01-28T13:19:29.000Z 59.799999237061 2017-01-28T13:19:34.000Z 60.599998474121 2017-01-28T13:19:42.000Z 61.799999237061 2017-01-28T13:19:47.000Z 62.400001525879 2017-01-28T13:19:49.000Z 62.799999237061 2017-01-28T13:19:52.000Z 62.599998474121 2017-01-28T13:19:58.000Z 64 2017-01-28T13:20:04.000Z 65 2017-01-28T13:20:10.000Z 66.199996948242 2017-01-28T13:20:17.000Z 66.199996948242 2017-01-28T13:20:18.000Z 67 2017-01-28T13:20:25.000Z 67.199996948242 2017-01-28T13:20:26.000Z 68.400001525879 2017-01-28T13:20:31.000Z 68.599998474121 2017-01-28T13:20:34.000Z 69.400001525879 2017-01-28T13:20:39.000Z 69.800003051758 2017-01-28T13:20:42.000Z 70.599998474121 2017-01-28T13:20:47.000Z 71 2017-01-28T13:20:50.000Z 71.599998474121 2017-01-28T13:20:57.000Z 72.400001525879 2017-01-28T13:21:06.000Z 72.599998474121 2017-01-28T13:21:08.000Z 73.199996948242 2017-01-28T13:21:15.000Z 73.800003051758 2017-01-28T13:21:18.000Z 74.599998474121 2017-01-28T13:21:23.000Z 74.800003051758 2017-01-28T13:21:24.000Z 76 2017-01-28T13:21:29.000Z 76.199996948242 2017-01-28T13:21:31.000Z 76.599998474121 2017-01-28T13:21:38.000Z 77 2017-01-28T13:21:41.000Z 77.800003051758 2017-01-28T13:21:47.000Z 78.199996948242 2017-01-28T13:21:49.000Z 79.199996948242 2017-01-28T13:21:55.000Z 79.400001525879 2017-01-28T13:21:56.000Z 80.199996948242 2017-01-28T13:22:03.000Z 80.400001525879 2017-01-28T13:22:04.000Z 81.199996948242 2017-01-28T13:22:10.000Z 81.400001525879 2017-01-28T13:22:14.000Z 81.599998474121 2017-01-28T13:22:16.000Z 82.199996948242 2017-01-28T13:22:21.000Z 82.599998474121 2017-01-28T13:22:25.000Z 82.800003051758 2017-01-28T13:22:28.000Z 82.800003051758 2017-01-28T13:22:29.000Z 83.599998474121 2017-01-28T13:22:33.000Z 84 2017-01-28T13:22:34.000Z 84.599998474121 2017-01-28T13:22:40.000Z 84.800003051758 2017-01-28T13:22:41.000Z 85.800003051758 2017-01-28T13:22:46.000Z 86 2017-01-28T13:22:48.000Z 86.800003051758 2017-01-28T13:22:52.000Z 87.599998474121 2017-01-28T13:22:56.000Z 88 2017-01-28T13:22:58.000Z 88.599998474121 2017-01-28T13:23:04.000Z 89 2017-01-28T13:23:07.000Z 89.800003051758 2017-01-28T13:23:12.000Z 90 2017-01-28T13:23:16.000Z 90.400001525879 2017-01-28T13:23:19.000Z 91.199996948242 2017-01-28T13:23:25.000Z 92 2017-01-28T13:23:31.000Z 92.199996948242 2017-01-28T13:23:32.000Z 92.199996948242 2017-01-28T13:23:33.000Z 92.800003051758 2017-01-28T13:23:36.000Z 93.400001525879 2017-01-28T13:23:39.000Z 94.400001525879 2017-01-28T13:23:45.000Z 95.599998474121 2017-01-28T13:23:53.000Z 95.599998474121 2017-01-28T13:23:54.000Z 96.599998474121 2017-01-28T13:24:01.000Z 97.199996948242 2017-01-28T13:24:04.000Z 97.800003051758 2017-01-28T13:24:08.000Z 98.599998474121 2017-01-28T13:24:14.000Z 98.800003051758 2017-01-28T13:24:16.000Z 99.599998474121 2017-01-28T13:24:24.000Z 100 2017-01-28T13:24:26.000Z 101 2017-01-28T13:24:33.000Z 101.40000152588 2017-01-28T13:24:35.000Z 102.19999694824 2017-01-28T13:24:43.000Z 102.40000152588 2017-01-28T13:24:44.000Z 103.40000152588 2017-01-28T13:24:49.000Z 104.19999694824 2017-01-28T13:24:53.000Z 104.40000152588 2017-01-28T13:24:56.000Z 105.19999694824 2017-01-28T13:25:01.000Z 105.59999847412 2017-01-28T13:25:03.000Z 106.59999847412 2017-01-28T13:25:10.000Z 106.59999847412 2017-01-28T13:25:11.000Z 107.40000152588 2017-01-28T13:25:18.000Z 107.59999847412 2017-01-28T13:25:20.000Z 108.80000305176 2017-01-28T13:25:26.000Z 108.80000305176 2017-01-28T13:25:27.000Z 109.80000305176 2017-01-28T13:25:34.000Z 110.19999694824 2017-01-28T13:25:36.000Z 111 2017-01-28T13:25:39.000Z 111.80000305176 2017-01-28T13:25:44.000Z 112.19999694824 2017-01-28T13:25:46.000Z 113.19999694824 2017-01-28T13:25:50.000Z 113.59999847412 2017-01-28T13:25:53.000Z 114.40000152588 2017-01-28T13:25:58.000Z 115.40000152588 2017-01-28T13:26:02.000Z 116.40000152588 2017-01-28T13:26:10.000Z 117 2017-01-28T13:26:12.000Z 117.40000152588 2017-01-28T13:26:16.000Z 117.59999847412 2017-01-28T13:26:21.000Z 118 2017-01-28T13:26:26.000Z 118.59999847412 2017-01-28T13:26:30.000Z 118.59999847412 2017-01-28T13:26:34.000Z 119.59999847412 2017-01-28T13:26:38.000Z 119.59999847412 2017-01-28T13:26:41.000Z 120.19999694824 2017-01-28T13:26:47.000Z 120.80000305176 2017-01-28T13:26:50.000Z 121.19999694824 2017-01-28T13:26:53.000Z 121.40000152588 2017-01-28T13:27:00.000Z 121.59999847412 2017-01-28T13:27:06.000Z 121 2017-01-28T13:27:12.000Z 121.59999847412 2017-01-28T13:27:16.000Z 122 2017-01-28T13:27:18.000Z 123 2017-01-28T13:27:22.000Z 123.59999847412 2017-01-28T13:27:25.000Z 124 2017-01-28T13:27:32.000Z 124 2017-01-28T13:27:34.000Z 124.80000305176 2017-01-28T13:27:44.000Z 125 2017-01-28T13:27:47.000Z 125.80000305176 2017-01-28T13:27:53.000Z 126 2017-01-28T13:27:55.000Z 127.19999694824 2017-01-28T13:28:00.000Z 127.59999847412 2017-01-28T13:28:01.000Z 128.19999694824 2017-01-28T13:28:04.000Z 128.80000305176 2017-01-28T13:28:09.000Z 129.39999389648 2017-01-28T13:28:14.000Z 129.80000305176 2017-01-28T13:28:18.000Z 130.39999389648 2017-01-28T13:28:24.000Z 130.60000610352 2017-01-28T13:28:26.000Z 131.39999389648 2017-01-28T13:28:32.000Z 132 2017-01-28T13:28:35.000Z 132.60000610352 2017-01-28T13:28:39.000Z 133.19999694824 2017-01-28T13:28:44.000Z 133.60000610352 2017-01-28T13:28:46.000Z 134.39999389648 2017-01-28T13:28:51.000Z 134.80000305176 2017-01-28T13:28:54.000Z 136.19999694824 2017-01-28T13:28:58.000Z 136.80000305176 2017-01-28T13:29:00.000Z 137.19999694824 2017-01-28T13:29:08.000Z 137.19999694824 2017-01-28T13:29:09.000Z 138 2017-01-28T13:29:18.000Z 138.19999694824 2017-01-28T13:29:23.000Z 139.19999694824 2017-01-28T13:29:28.000Z 140.39999389648 2017-01-28T13:29:35.000Z 140.80000305176 2017-01-28T13:29:36.000Z 141.60000610352 2017-01-28T13:29:39.000Z 142.80000305176 2017-01-28T13:29:43.000Z 143 2017-01-28T13:29:48.000Z 143.80000305176 2017-01-28T13:29:56.000Z 144.19999694824 2017-01-28T13:30:04.000Z 145 2017-01-28T13:30:09.000Z 146 2017-01-28T13:30:13.000Z 146.19999694824 2017-01-28T13:30:14.000Z 147.19999694824 2017-01-28T13:30:20.000Z 147.19999694824 2017-01-28T13:30:21.000Z 148.19999694824 2017-01-28T13:30:27.000Z 148.19999694824 2017-01-28T13:30:28.000Z 148.39999389648 2017-01-28T13:30:29.000Z 149.19999694824 2017-01-28T13:30:35.000Z 149.39999389648 2017-01-28T13:30:36.000Z 150.39999389648 2017-01-28T13:30:42.000Z 150.80000305176 2017-01-28T13:30:44.000Z 151.39999389648 2017-01-28T13:30:47.000Z 152.19999694824 2017-01-28T13:30:52.000Z 152.60000610352 2017-01-28T13:30:54.000Z 153.19999694824 2017-01-28T13:31:00.000Z 153.80000305176 2017-01-28T13:31:05.000Z 153.80000305176 2017-01-28T13:31:06.000Z 154.80000305176 2017-01-28T13:31:12.000Z 155.19999694824 2017-01-28T13:31:14.000Z 155.80000305176 2017-01-28T13:31:19.000Z 156.60000610352 2017-01-28T13:31:22.000Z 157 2017-01-28T13:31:24.000Z 157.39999389648 2017-01-28T13:31:29.000Z 158 2017-01-28T13:31:36.000Z 159.19999694824 2017-01-28T13:31:40.000Z 160.19999694824 2017-01-28T13:31:43.000Z 161.39999389648 2017-01-28T13:31:49.000Z 161.39999389648 2017-01-28T13:31:50.000Z 162.39999389648 2017-01-28T13:31:56.000Z 162.60000610352 2017-01-28T13:31:57.000Z 163.39999389648 2017-01-28T13:32:02.000Z 163.60000610352 2017-01-28T13:32:06.000Z 163.80000305176 2017-01-28T13:32:16.000Z 164.19999694824 2017-01-28T13:32:24.000Z 164.39999389648 2017-01-28T13:32:27.000Z 164.80000305176 2017-01-28T13:32:33.000Z 165.39999389648 2017-01-28T13:32:40.000Z 165.39999389648 2017-01-28T13:32:41.000Z 165.80000305176 2017-01-28T13:32:49.000Z 166.19999694824 2017-01-28T13:32:57.000Z 166.39999389648 2017-01-28T13:33:02.000Z 166.39999389648 2017-01-28T13:33:03.000Z 166.80000305176 2017-01-28T13:33:09.000Z 167.19999694824 2017-01-28T13:33:16.000Z 167.60000610352 2017-01-28T13:33:21.000Z 167.80000305176 2017-01-28T13:33:24.000Z 168.60000610352 2017-01-28T13:33:30.000Z 169 2017-01-28T13:33:32.000Z 169.80000305176 2017-01-28T13:33:37.000Z 170.19999694824 2017-01-28T13:33:40.000Z 171 2017-01-28T13:33:46.000Z 171.60000610352 2017-01-28T13:33:50.000Z 172 2017-01-28T13:33:54.000Z 172.60000610352 2017-01-28T13:33:57.000Z 173 2017-01-28T13:34:01.000Z 173.39999389648 2017-01-28T13:34:06.000Z 174.19999694824 2017-01-28T13:34:13.000Z 174.39999389648 2017-01-28T13:34:14.000Z 174.80000305176 2017-01-28T13:34:22.000Z 175.19999694824 2017-01-28T13:34:28.000Z 175.60000610352 2017-01-28T13:34:31.000Z 176.19999694824 2017-01-28T13:34:39.000Z 176.19999694824 2017-01-28T13:34:40.000Z 177.60000610352 2017-01-28T13:34:44.000Z 178.80000305176 2017-01-28T13:34:47.000Z 179.60000610352 2017-01-28T13:34:55.000Z 179.80000305176 2017-01-28T13:34:57.000Z 180.80000305176 2017-01-28T13:35:04.000Z 180.60000610352 2017-01-28T13:35:12.000Z 180.60000610352 2017-01-28T13:35:19.000Z 180.80000305176 2017-01-28T13:35:24.000Z 180.80000305176 2017-01-28T13:35:26.000Z 180 2017-01-28T13:35:31.000Z 181.39999389648 2017-01-28T13:35:39.000Z 181.80000305176 2017-01-28T13:35:41.000Z 183 2017-01-28T13:35:47.000Z 184.19999694824 2017-01-28T13:35:52.000Z 184.39999389648 2017-01-28T13:35:54.000Z 184.39999389648 2017-01-28T13:36:01.000Z 183 2017-01-28T13:36:08.000Z 183 2017-01-28T13:36:09.000Z 182.39999389648 2017-01-28T13:36:16.000Z 182.19999694824 2017-01-28T13:36:23.000Z 182 2017-01-28T13:36:26.000Z 182.80000305176 2017-01-28T13:36:32.000Z 183.19999694824 2017-01-28T13:36:33.000Z 183.60000610352 2017-01-28T13:36:40.000Z 184 2017-01-28T13:36:47.000Z 184.19999694824 2017-01-28T13:36:49.000Z 185 2017-01-28T13:36:53.000Z 185.19999694824 2017-01-28T13:36:54.000Z 186.19999694824 2017-01-28T13:37:01.000Z 186.39999389648 2017-01-28T13:37:03.000Z 186.39999389648 2017-01-28T13:37:09.000Z 187 2017-01-28T13:37:17.000Z 187.39999389648 2017-01-28T13:37:21.000Z 187.60000610352 2017-01-28T13:37:26.000Z 188.39999389648 2017-01-28T13:37:33.000Z 189 2017-01-28T13:37:35.000Z 189.39999389648 2017-01-28T13:37:38.000Z 190.19999694824 2017-01-28T13:37:43.000Z 190.39999389648 2017-01-28T13:37:44.000Z 191.60000610352 2017-01-28T13:37:51.000Z 191.60000610352 2017-01-28T13:37:52.000Z 191.60000610352 2017-01-28T13:37:59.000Z 192.60000610352 2017-01-28T13:38:05.000Z 192.80000305176 2017-01-28T13:38:07.000Z 193 2017-01-28T13:38:12.000Z 193 2017-01-28T13:38:13.000Z 192.39999389648 2017-01-28T13:38:21.000Z 192.80000305176 2017-01-28T13:38:26.000Z 193.60000610352 2017-01-28T13:38:31.000Z 194 2017-01-28T13:38:32.000Z 193.80000305176 2017-01-28T13:38:37.000Z 194.39999389648 2017-01-28T13:38:43.000Z 194.19999694824 2017-01-28T13:38:53.000Z 194 2017-01-28T13:39:00.000Z 193.19999694824 2017-01-28T13:39:05.000Z 193 2017-01-28T13:39:11.000Z 192.80000305176 2017-01-28T13:39:17.000Z 192.60000610352 2017-01-28T13:39:19.000Z 192.39999389648 2017-01-28T13:39:23.000Z 192.60000610352 2017-01-28T13:39:27.000Z 193.60000610352 2017-01-28T13:39:30.000Z 194.19999694824 2017-01-28T13:39:32.000Z 194.60000610352 2017-01-28T13:39:34.000Z 195.80000305176 2017-01-28T13:39:38.000Z 197 2017-01-28T13:39:42.000Z 197.39999389648 2017-01-28T13:39:46.000Z 198 2017-01-28T13:39:48.000Z 199 2017-01-28T13:39:52.000Z 199.39999389648 2017-01-28T13:39:53.000Z 200.19999694824 2017-01-28T13:39:57.000Z 201.39999389648 2017-01-28T13:40:00.000Z 202.80000305176 2017-01-28T13:40:03.000Z 204 2017-01-28T13:40:08.000Z 205 2017-01-28T13:40:13.000Z 205.19999694824 2017-01-28T13:40:15.000Z 205.60000610352 2017-01-28T13:40:21.000Z 206.19999694824 2017-01-28T13:40:25.000Z 206.80000305176 2017-01-28T13:40:27.000Z 207.60000610352 2017-01-28T13:40:30.000Z 207.80000305176 2017-01-28T13:40:32.000Z 208.19999694824 2017-01-28T13:40:37.000Z 208.60000610352 2017-01-28T13:40:43.000Z 208.60000610352 2017-01-28T13:40:44.000Z 209.39999389648 2017-01-28T13:40:50.000Z 209.60000610352 2017-01-28T13:40:53.000Z 210.39999389648 2017-01-28T13:40:57.000Z 210.80000305176 2017-01-28T13:40:59.000Z 211.39999389648 2017-01-28T13:41:03.000Z 210.80000305176 2017-01-28T13:41:11.000Z 211.39999389648 2017-01-28T13:41:18.000Z 211.39999389648 2017-01-28T13:41:25.000Z 211 2017-01-28T13:41:32.000Z 211.80000305176 2017-01-28T13:41:39.000Z 212.19999694824 2017-01-28T13:41:41.000Z 213 2017-01-28T13:41:46.000Z 213.60000610352 2017-01-28T13:41:49.000Z 214 2017-01-28T13:41:51.000Z 215 2017-01-28T13:41:56.000Z 214.80000305176 2017-01-28T13:42:08.000Z 214.19999694824 2017-01-28T13:42:14.000Z 214.19999694824 2017-01-28T13:42:15.000Z 216.19999694824 2017-01-28T13:42:24.000Z 217.39999389648 2017-01-28T13:42:29.000Z 218 2017-01-28T13:42:33.000Z 218.39999389648 2017-01-28T13:42:37.000Z 218.60000610352 2017-01-28T13:42:41.000Z 219 2017-01-28T13:42:47.000Z 219.39999389648 2017-01-28T13:42:51.000Z 219.60000610352 2017-01-28T13:42:52.000Z 220.19999694824 2017-01-28T13:42:55.000Z 220.60000610352 2017-01-28T13:42:57.000Z 221.60000610352 2017-01-28T13:43:02.000Z 221.80000305176 2017-01-28T13:43:06.000Z 221.80000305176 2017-01-28T13:43:13.000Z 221.80000305176 2017-01-28T13:43:18.000Z 221.39999389648 2017-01-28T13:43:24.000Z 221.39999389648 2017-01-28T13:43:31.000Z 221.80000305176 2017-01-28T13:43:39.000Z 222.60000610352 2017-01-28T13:43:47.000Z 222.39999389648 2017-01-28T13:43:55.000Z 223 2017-01-28T13:44:01.000Z 223.80000305176 2017-01-28T13:44:04.000Z 224.80000305176 2017-01-28T13:44:07.000Z 225 2017-01-28T13:44:08.000Z 225.39999389648 2017-01-28T13:44:15.000Z 226.19999694824 2017-01-28T13:44:20.000Z 227 2017-01-28T13:44:24.000Z 227.19999694824 2017-01-28T13:44:25.000Z 228.19999694824 2017-01-28T13:44:30.000Z 228.60000610352 2017-01-28T13:44:32.000Z 229.39999389648 2017-01-28T13:44:35.000Z 230.19999694824 2017-01-28T13:44:38.000Z 230.60000610352 2017-01-28T13:44:41.000Z 231.60000610352 2017-01-28T13:44:45.000Z 232.80000305176 2017-01-28T13:44:49.000Z 233.39999389648 2017-01-28T13:44:54.000Z 233.80000305176 2017-01-28T13:44:57.000Z 234.19999694824 2017-01-28T13:45:00.000Z 234.80000305176 2017-01-28T13:45:03.000Z 235.39999389648 2017-01-28T13:45:06.000Z 236 2017-01-28T13:45:10.000Z 236.39999389648 2017-01-28T13:45:13.000Z 237 2017-01-28T13:45:17.000Z 237.60000610352 2017-01-28T13:45:23.000Z 238 2017-01-28T13:45:31.000Z 239.19999694824 2017-01-28T13:45:35.000Z 239.60000610352 2017-01-28T13:45:37.000Z 240.39999389648 2017-01-28T13:45:39.000Z 241.39999389648 2017-01-28T13:45:43.000Z 241.60000610352 2017-01-28T13:45:45.000Z 241.80000305176 2017-01-28T13:45:48.000Z 241.80000305176 2017-01-28T13:45:51.000Z 242.39999389648 2017-01-28T13:45:56.000Z 242.60000610352 2017-01-28T13:45:57.000Z 242.80000305176 2017-01-28T13:45:58.000Z 243.39999389648 2017-01-28T13:46:05.000Z 243.60000610352 2017-01-28T13:46:13.000Z 243.60000610352 2017-01-28T13:46:14.000Z 243.60000610352 2017-01-28T13:46:15.000Z 244 2017-01-28T13:46:19.000Z 244.80000305176 2017-01-28T13:46:22.000Z 245.39999389648 2017-01-28T13:46:26.000Z 245.39999389648 2017-01-28T13:46:32.000Z 245.80000305176 2017-01-28T13:46:35.000Z 246 2017-01-28T13:46:36.000Z 246.19999694824 2017-01-28T13:46:38.000Z 247.19999694824 2017-01-28T13:46:41.000Z 247.60000610352 2017-01-28T13:46:42.000Z 248.39999389648 2017-01-28T13:46:44.000Z 249.60000610352 2017-01-28T13:46:49.000Z 250.60000610352 2017-01-28T13:46:52.000Z 250.80000305176 2017-01-28T13:46:53.000Z 251.80000305176 2017-01-28T13:46:56.000Z 252 2017-01-28T13:46:57.000Z 253.19999694824 2017-01-28T13:47:01.000Z 253.39999389648 2017-01-28T13:47:02.000Z 254.39999389648 2017-01-28T13:47:06.000Z 255.19999694824 2017-01-28T13:47:09.000Z 255.60000610352 2017-01-28T13:47:11.000Z 256.39999389648 2017-01-28T13:47:15.000Z 256.60000610352 2017-01-28T13:47:16.000Z 257.39999389648 2017-01-28T13:47:21.000Z 257.79998779297 2017-01-28T13:47:23.000Z 259 2017-01-28T13:47:28.000Z 259.20001220703 2017-01-28T13:47:29.000Z 259.20001220703 2017-01-28T13:47:30.000Z 260 2017-01-28T13:47:34.000Z 260.20001220703 2017-01-28T13:47:35.000Z 261.20001220703 2017-01-28T13:47:40.000Z 261.60000610352 2017-01-28T13:47:41.000Z 262.39999389648 2017-01-28T13:47:43.000Z 262.60000610352 2017-01-28T13:47:44.000Z 263.39999389648 2017-01-28T13:47:48.000Z 264.60000610352 2017-01-28T13:47:52.000Z 264.79998779297 2017-01-28T13:47:53.000Z 265 2017-01-28T13:47:55.000Z 265.60000610352 2017-01-28T13:47:59.000Z 266.20001220703 2017-01-28T13:48:01.000Z 267 2017-01-28T13:48:04.000Z 267.39999389648 2017-01-28T13:48:09.000Z 267.39999389648 2017-01-28T13:48:11.000Z 267.79998779297 2017-01-28T13:48:15.000Z 268 2017-01-28T13:48:18.000Z 267.79998779297 2017-01-28T13:48:25.000Z 268.20001220703 2017-01-28T13:48:31.000Z 268.39999389648 2017-01-28T13:48:36.000Z 268.39999389648 2017-01-28T13:48:44.000Z 268.79998779297 2017-01-28T13:48:53.000Z 269 2017-01-28T13:48:54.000Z 270.20001220703 2017-01-28T13:48:58.000Z 270.39999389648 2017-01-28T13:49:01.000Z 270.60000610352 2017-01-28T13:49:07.000Z 271.39999389648 2017-01-28T13:49:11.000Z 271.60000610352 2017-01-28T13:49:13.000Z 272.39999389648 2017-01-28T13:49:17.000Z 273.39999389648 2017-01-28T13:49:22.000Z 273.60000610352 2017-01-28T13:49:24.000Z 274.60000610352 2017-01-28T13:49:29.000Z 275.20001220703 2017-01-28T13:49:31.000Z 275.79998779297 2017-01-28T13:49:33.000Z 276 2017-01-28T13:49:40.000Z 277 2017-01-28T13:49:48.000Z 278 2017-01-28T13:49:56.000Z 279 2017-01-28T13:50:02.000Z 279.60000610352 2017-01-28T13:50:06.000Z 280.20001220703 2017-01-28T13:50:13.000Z 280.60000610352 2017-01-28T13:50:22.000Z 281 2017-01-28T13:50:30.000Z 281.20001220703 2017-01-28T13:50:32.000Z 281.60000610352 2017-01-28T13:50:39.000Z 282.60000610352 2017-01-28T13:50:43.000Z 283.39999389648 2017-01-28T13:50:48.000Z 283.60000610352 2017-01-28T13:50:49.000Z 284.20001220703 2017-01-28T13:50:55.000Z 284.60000610352 2017-01-28T13:51:00.000Z 285.39999389648 2017-01-28T13:51:03.000Z 285.79998779297 2017-01-28T13:51:05.000Z 286.79998779297 2017-01-28T13:51:10.000Z 287 2017-01-28T13:51:11.000Z 288 2017-01-28T13:51:16.000Z 289 2017-01-28T13:51:18.000Z 289.20001220703 2017-01-28T13:51:19.000Z 290.20001220703 2017-01-28T13:51:25.000Z 290.39999389648 2017-01-28T13:51:26.000Z 291.39999389648 2017-01-28T13:51:32.000Z 292.20001220703 2017-01-28T13:51:34.000Z 292.60000610352 2017-01-28T13:51:35.000Z 293.39999389648 2017-01-28T13:51:40.000Z 293.60000610352 2017-01-28T13:51:41.000Z 294.79998779297 2017-01-28T13:51:47.000Z 295.20001220703 2017-01-28T13:51:49.000Z 296 2017-01-28T13:51:52.000Z 297 2017-01-28T13:51:57.000Z 297.20001220703 2017-01-28T13:51:58.000Z 298.39999389648 2017-01-28T13:52:03.000Z 299.39999389648 2017-01-28T13:52:06.000Z 300.39999389648 2017-01-28T13:52:11.000Z 301.60000610352 2017-01-28T13:52:16.000Z 302.60000610352 2017-01-28T13:52:21.000Z 302.79998779297 2017-01-28T13:52:29.000Z 303.20001220703 2017-01-28T13:52:36.000Z 304 2017-01-28T13:52:44.000Z 305 2017-01-28T13:52:47.000Z 306 2017-01-28T13:52:55.000Z 307 2017-01-28T13:52:58.000Z 307 2017-01-28T13:53:03.000Z 308.20001220703 2017-01-28T13:53:12.000Z 308.60000610352 2017-01-28T13:53:14.000Z 309.20001220703 2017-01-28T13:53:17.000Z 310.60000610352 2017-01-28T13:53:20.000Z 311.60000610352 2017-01-28T13:53:25.000Z 312.60000610352 2017-01-28T13:53:31.000Z 313 2017-01-28T13:53:32.000Z 313 2017-01-28T13:53:34.000Z 312 2017-01-28T13:53:37.000Z 312.79998779297 2017-01-28T13:53:45.000Z 313.60000610352 2017-01-28T13:53:49.000Z 314.79998779297 2017-01-28T13:53:54.000Z 316 2017-01-28T13:54:00.000Z 316.20001220703 2017-01-28T13:54:02.000Z 317.20001220703 2017-01-28T13:54:10.000Z 318.60000610352 2017-01-28T13:54:14.000Z 319.20001220703 2017-01-28T13:54:18.000Z 319.60000610352 2017-01-28T13:54:25.000Z 319.79998779297 2017-01-28T13:54:26.000Z 320.79998779297 2017-01-28T13:54:31.000Z 320.79998779297 2017-01-28T13:54:33.000Z 321.60000610352 2017-01-28T13:54:41.000Z 322 2017-01-28T13:54:45.000Z 323.20001220703 2017-01-28T13:54:50.000Z 323.20001220703 2017-01-28T13:54:51.000Z 324.20001220703 2017-01-28T13:54:57.000Z 324.20001220703 2017-01-28T13:54:58.000Z 325.39999389648 2017-01-28T13:55:06.000Z 325.60000610352 2017-01-28T13:55:07.000Z 326.60000610352 2017-01-28T13:55:10.000Z 328 2017-01-28T13:55:13.000Z 328.79998779297 2017-01-28T13:55:15.000Z 329 2017-01-28T13:55:19.000Z 330 2017-01-28T13:55:23.000Z 330.20001220703 2017-01-28T13:55:24.000Z 331.39999389648 2017-01-28T13:55:27.000Z 331.79998779297 2017-01-28T13:55:29.000Z 332 2017-01-28T13:55:30.000Z 332.60000610352 2017-01-28T13:55:32.000Z 333 2017-01-28T13:55:34.000Z 333.20001220703 2017-01-28T13:55:35.000Z 333.60000610352 2017-01-28T13:55:37.000Z 333.60000610352 2017-01-28T13:55:41.000Z 334.39999389648 2017-01-28T13:55:51.000Z 334.60000610352 2017-01-28T13:55:59.000Z 334.60000610352 2017-01-28T13:56:00.000Z 336 2017-01-28T13:56:05.000Z 336.39999389648 2017-01-28T13:56:07.000Z 336.60000610352 2017-01-28T13:56:10.000Z 337 2017-01-28T13:56:12.000Z 337.20001220703 2017-01-28T13:56:13.000Z 338.20001220703 2017-01-28T13:56:17.000Z 338.39999389648 2017-01-28T13:56:19.000Z 339.39999389648 2017-01-28T13:56:25.000Z 339.79998779297 2017-01-28T13:56:27.000Z 340.20001220703 2017-01-28T13:56:32.000Z 340.39999389648 2017-01-28T13:56:33.000Z 341.60000610352 2017-01-28T13:56:39.000Z 342.60000610352 2017-01-28T13:56:44.000Z 342.79998779297 2017-01-28T13:56:46.000Z 343.39999389648 2017-01-28T13:56:52.000Z 343.60000610352 2017-01-28T13:56:53.000Z 344.79998779297 2017-01-28T13:56:56.000Z 345.79998779297 2017-01-28T13:57:01.000Z 347 2017-01-28T13:57:07.000Z 347.20001220703 2017-01-28T13:57:09.000Z 347.60000610352 2017-01-28T13:57:16.000Z 348.20001220703 2017-01-28T13:57:21.000Z 348.39999389648 2017-01-28T13:57:22.000Z 349.20001220703 2017-01-28T13:57:27.000Z 349.79998779297 2017-01-28T13:57:30.000Z 350.20001220703 2017-01-28T13:57:32.000Z 351.20001220703 2017-01-28T13:57:37.000Z 351.60000610352 2017-01-28T13:57:39.000Z 352.20001220703 2017-01-28T13:57:45.000Z 352.79998779297 2017-01-28T13:57:48.000Z 353.20001220703 2017-01-28T13:57:58.000Z 353.60000610352 2017-01-28T13:58:01.000Z 354.79998779297 2017-01-28T13:58:05.000Z 356 2017-01-28T13:58:09.000Z 357 2017-01-28T13:58:14.000Z 357.20001220703 2017-01-28T13:58:15.000Z 357.39999389648 2017-01-28T13:58:21.000Z 356.79998779297 2017-01-28T13:58:28.000Z 356.39999389648 2017-01-28T13:58:35.000Z 356.60000610352 2017-01-28T13:58:40.000Z 358.20001220703 2017-01-28T13:58:45.000Z 358.39999389648 2017-01-28T13:58:46.000Z 358.20001220703 2017-01-28T13:58:53.000Z 357.60000610352 2017-01-28T13:59:13.000Z 357.20001220703 2017-01-28T13:59:17.000Z 357 2017-01-28T13:59:18.000Z 356.39999389648 2017-01-28T13:59:24.000Z 356.20001220703 2017-01-28T13:59:25.000Z 357.39999389648 2017-01-28T13:59:36.000Z 358.60000610352 2017-01-28T13:59:48.000Z 359.60000610352 2017-01-28T13:59:52.000Z 358.79998779297 2017-01-28T13:59:55.000Z 358.20001220703 2017-01-28T13:59:56.000Z 357.39999389648 2017-01-28T14:00:02.000Z 358.39999389648 2017-01-28T14:00:04.000Z 358.79998779297 2017-01-28T14:00:07.000Z 357.79998779297 2017-01-28T14:00:13.000Z 356.79998779297 2017-01-28T14:00:19.000Z 357.60000610352 2017-01-28T14:00:26.000Z 357.20001220703 2017-01-28T14:00:35.000Z 355.79998779297 2017-01-28T14:00:41.000Z 355.60000610352 2017-01-28T14:00:42.000Z 355.60000610352 2017-01-28T14:00:48.000Z 354.60000610352 2017-01-28T14:00:56.000Z 355.79998779297 2017-01-28T14:01:03.000Z 355.79998779297 2017-01-28T14:01:09.000Z 355.79998779297 2017-01-28T14:01:16.000Z 354.79998779297 2017-01-28T14:01:29.000Z 355.39999389648 2017-01-28T14:01:41.000Z 355.60000610352 2017-01-28T14:01:48.000Z 355 2017-01-28T14:01:54.000Z 355 2017-01-28T14:02:05.000Z 354.39999389648 2017-01-28T14:02:06.000Z 353.39999389648 2017-01-28T14:02:09.000Z 354.60000610352 2017-01-28T14:02:14.000Z 355.39999389648 2017-01-28T14:02:17.000Z 355.60000610352 2017-01-28T14:02:19.000Z 355.60000610352 2017-01-28T14:02:23.000Z 355.60000610352 2017-01-28T14:02:31.000Z 355.60000610352 2017-01-28T14:02:38.000Z 355.79998779297 2017-01-28T14:02:48.000Z 356 2017-01-28T14:02:55.000Z 355.60000610352 2017-01-28T14:03:04.000Z 355.60000610352 2017-01-28T14:03:11.000Z 356.39999389648 2017-01-28T14:03:18.000Z 355.79998779297 2017-01-28T14:03:24.000Z 356.20001220703 2017-01-28T14:03:30.000Z 355 2017-01-28T14:03:37.000Z 355.79998779297 2017-01-28T14:03:45.000Z 356.60000610352 2017-01-28T14:03:50.000Z 356.39999389648 2017-01-28T14:03:55.000Z 355.39999389648 2017-01-28T14:04:04.000Z 354.39999389648 2017-01-28T14:04:09.000Z 354.39999389648 2017-01-28T14:04:24.000Z 355 2017-01-28T14:04:36.000Z 355.20001220703 2017-01-28T14:04:46.000Z 355.20001220703 2017-01-28T14:04:51.000Z 354.79998779297 2017-01-28T14:04:57.000Z 355.39999389648 2017-01-28T14:05:00.000Z 355.79998779297 2017-01-28T14:05:02.000Z 356.20001220703 2017-01-28T14:05:07.000Z 356 2017-01-28T14:05:18.000Z 355 2017-01-28T14:05:27.000Z 356.39999389648 2017-01-28T14:05:34.000Z 356.60000610352 2017-01-28T14:05:35.000Z 356.79998779297 2017-01-28T14:05:41.000Z 356.20001220703 2017-01-28T14:05:46.000Z 356 2017-01-28T14:05:53.000Z 355.39999389648 2017-01-28T14:06:02.000Z 355 2017-01-28T14:06:12.000Z 355.60000610352 2017-01-28T14:06:20.000Z 356.79998779297 2017-01-28T14:06:25.000Z 357.79998779297 2017-01-28T14:06:26.000Z 358.39999389648 2017-01-28T14:06:27.000Z 358.20001220703 2017-01-28T14:06:28.000Z 356 2017-01-28T14:06:31.000Z 355.79998779297 2017-01-28T14:06:32.000Z 355.39999389648 2017-01-28T14:06:39.000Z 354.79998779297 2017-01-28T14:06:40.000Z 355 2017-01-28T14:06:44.000Z 354.60000610352 2017-01-28T14:06:48.000Z 356.20001220703 2017-01-28T14:06:51.000Z 357 2017-01-28T14:06:53.000Z 357 2017-01-28T14:06:54.000Z 356.79998779297 2017-01-28T14:06:58.000Z 356.60000610352 2017-01-28T14:07:00.000Z 356 2017-01-28T14:07:03.000Z 356 2017-01-28T14:07:04.000Z 355.79998779297 2017-01-28T14:07:08.000Z 355.60000610352 2017-01-28T14:07:14.000Z 355.39999389648 2017-01-28T14:07:20.000Z 355.60000610352 2017-01-28T14:07:24.000Z 355.20001220703 2017-01-28T14:07:26.000Z 354.39999389648 2017-01-28T14:07:30.000Z 354.20001220703 2017-01-28T14:07:31.000Z 353.20001220703 2017-01-28T14:07:35.000Z 353 2017-01-28T14:07:36.000Z 351.79998779297 2017-01-28T14:07:41.000Z 351.39999389648 2017-01-28T14:07:43.000Z 351.39999389648 2017-01-28T14:07:45.000Z 351 2017-01-28T14:07:48.000Z 350.79998779297 2017-01-28T14:07:49.000Z 350 2017-01-28T14:07:52.000Z 349.79998779297 2017-01-28T14:07:53.000Z 349.60000610352 2017-01-28T14:07:54.000Z 349.39999389648 2017-01-28T14:07:57.000Z 349.60000610352 2017-01-28T14:07:59.000Z 349.60000610352 2017-01-28T14:08:03.000Z 350 2017-01-28T14:08:07.000Z 349.20001220703 2017-01-28T14:08:12.000Z 348.60000610352 2017-01-28T14:08:13.000Z 347.60000610352 2017-01-28T14:08:15.000Z 347.20001220703 2017-01-28T14:08:16.000Z 346.20001220703 2017-01-28T14:08:19.000Z 346 2017-01-28T14:08:20.000Z 344.39999389648 2017-01-28T14:08:23.000Z 344 2017-01-28T14:08:24.000Z 343.20001220703 2017-01-28T14:08:26.000Z 342.60000610352 2017-01-28T14:08:27.000Z 341.79998779297 2017-01-28T14:08:29.000Z 340.79998779297 2017-01-28T14:08:31.000Z 340.20001220703 2017-01-28T14:08:32.000Z 338.79998779297 2017-01-28T14:08:35.000Z 337.60000610352 2017-01-28T14:08:37.000Z 337.39999389648 2017-01-28T14:08:39.000Z 337 2017-01-28T14:08:40.000Z 336.79998779297 2017-01-28T14:08:41.000Z 336.60000610352 2017-01-28T14:08:42.000Z 335.60000610352 2017-01-28T14:08:46.000Z 335.39999389648 2017-01-28T14:08:48.000Z 333.60000610352 2017-01-28T14:08:50.000Z 332 2017-01-28T14:08:51.000Z 331 2017-01-28T14:08:52.000Z 330.39999389648 2017-01-28T14:08:53.000Z 329.60000610352 2017-01-28T14:08:54.000Z 329.39999389648 2017-01-28T14:08:55.000Z 328.39999389648 2017-01-28T14:08:58.000Z 328 2017-01-28T14:08:59.000Z 327.20001220703 2017-01-28T14:09:01.000Z 326.79998779297 2017-01-28T14:09:03.000Z 326.39999389648 2017-01-28T14:09:05.000Z 325.79998779297 2017-01-28T14:09:06.000Z 324.20001220703 2017-01-28T14:09:08.000Z 323 2017-01-28T14:09:09.000Z 321.79998779297 2017-01-28T14:09:11.000Z 321.20001220703 2017-01-28T14:09:12.000Z 320.39999389648 2017-01-28T14:09:14.000Z 320.20001220703 2017-01-28T14:09:16.000Z 319.39999389648 2017-01-28T14:09:18.000Z 319.20001220703 2017-01-28T14:09:19.000Z 319 2017-01-28T14:09:20.000Z 318.39999389648 2017-01-28T14:09:23.000Z 318.20001220703 2017-01-28T14:09:24.000Z 317.60000610352 2017-01-28T14:09:25.000Z 316.39999389648 2017-01-28T14:09:28.000Z 315.79998779297 2017-01-28T14:09:29.000Z 315.79998779297 2017-01-28T14:09:33.000Z 315.39999389648 2017-01-28T14:09:35.000Z 314.79998779297 2017-01-28T14:09:36.000Z 313.79998779297 2017-01-28T14:09:37.000Z 312.79998779297 2017-01-28T14:09:39.000Z 311.79998779297 2017-01-28T14:09:40.000Z 311.20001220703 2017-01-28T14:09:41.000Z 309.60000610352 2017-01-28T14:09:42.000Z 308.60000610352 2017-01-28T14:09:43.000Z 307.79998779297 2017-01-28T14:09:44.000Z 306 2017-01-28T14:09:46.000Z 305.79998779297 2017-01-28T14:09:47.000Z 304.79998779297 2017-01-28T14:09:50.000Z 304.39999389648 2017-01-28T14:09:51.000Z 303.39999389648 2017-01-28T14:09:53.000Z 302.79998779297 2017-01-28T14:09:54.000Z 302.39999389648 2017-01-28T14:09:55.000Z 302 2017-01-28T14:09:56.000Z 301.20001220703 2017-01-28T14:09:58.000Z 300.79998779297 2017-01-28T14:09:59.000Z 298.79998779297 2017-01-28T14:10:01.000Z 297.79998779297 2017-01-28T14:10:02.000Z 296.60000610352 2017-01-28T14:10:03.000Z 295.20001220703 2017-01-28T14:10:04.000Z 294.79998779297 2017-01-28T14:10:05.000Z 293.60000610352 2017-01-28T14:10:06.000Z 292 2017-01-28T14:10:08.000Z 291.39999389648 2017-01-28T14:10:09.000Z 290.79998779297 2017-01-28T14:10:10.000Z 289.39999389648 2017-01-28T14:10:12.000Z 288.79998779297 2017-01-28T14:10:13.000Z 288.39999389648 2017-01-28T14:10:14.000Z 288.20001220703 2017-01-28T14:10:15.000Z 287.60000610352 2017-01-28T14:10:17.000Z 286.79998779297 2017-01-28T14:10:18.000Z 285.20001220703 2017-01-28T14:10:20.000Z 284.60000610352 2017-01-28T14:10:21.000Z 283.79998779297 2017-01-28T14:10:24.000Z 282.60000610352 2017-01-28T14:10:27.000Z 282.20001220703 2017-01-28T14:10:32.000Z 281.79998779297 2017-01-28T14:10:38.000Z 282.39999389648 2017-01-28T14:10:45.000Z 282.20001220703 2017-01-28T14:10:47.000Z 282.20001220703 2017-01-28T14:10:51.000Z 281.79998779297 2017-01-28T14:10:55.000Z 281.39999389648 2017-01-28T14:10:58.000Z 280.60000610352 2017-01-28T14:11:01.000Z 281.79998779297 2017-01-28T14:11:05.000Z 281.60000610352 2017-01-28T14:11:09.000Z 281.60000610352 2017-01-28T14:11:10.000Z 281 2017-01-28T14:11:14.000Z 280.20001220703 2017-01-28T14:11:17.000Z 280 2017-01-28T14:11:19.000Z 280 2017-01-28T14:11:23.000Z 279.60000610352 2017-01-28T14:11:24.000Z 279.20001220703 2017-01-28T14:11:25.000Z 278.39999389648 2017-01-28T14:11:26.000Z 277.20001220703 2017-01-28T14:11:27.000Z 276.39999389648 2017-01-28T14:11:28.000Z 276 2017-01-28T14:11:29.000Z 274.79998779297 2017-01-28T14:11:31.000Z 274.39999389648 2017-01-28T14:11:34.000Z 274.20001220703 2017-01-28T14:11:35.000Z 273.20001220703 2017-01-28T14:11:37.000Z 272.39999389648 2017-01-28T14:11:38.000Z 271.60000610352 2017-01-28T14:11:39.000Z 270.39999389648 2017-01-28T14:11:41.000Z 270 2017-01-28T14:11:43.000Z 269.60000610352 2017-01-28T14:11:44.000Z 269.20001220703 2017-01-28T14:11:45.000Z 268.60000610352 2017-01-28T14:11:47.000Z 268.20001220703 2017-01-28T14:11:49.000Z 268 2017-01-28T14:11:50.000Z 267.60000610352 2017-01-28T14:11:52.000Z 267.20001220703 2017-01-28T14:11:56.000Z 267 2017-01-28T14:11:57.000Z 267 2017-01-28T14:12:00.000Z 267.39999389648 2017-01-28T14:12:02.000Z 268.39999389648 2017-01-28T14:12:04.000Z 269.39999389648 2017-01-28T14:12:07.000Z 269 2017-01-28T14:12:11.000Z 270.79998779297 2017-01-28T14:12:16.000Z 271.60000610352 2017-01-28T14:12:17.000Z 272 2017-01-28T14:12:18.000Z 273 2017-01-28T14:12:20.000Z 273.39999389648 2017-01-28T14:12:21.000Z 274.39999389648 2017-01-28T14:12:23.000Z 275 2017-01-28T14:12:24.000Z 275.20001220703 2017-01-28T14:12:25.000Z 275.39999389648 2017-01-28T14:12:26.000Z 275.60000610352 2017-01-28T14:12:27.000Z 275.39999389648 2017-01-28T14:12:29.000Z 275.39999389648 2017-01-28T14:12:33.000Z 276.20001220703 2017-01-28T14:12:38.000Z 275.39999389648 2017-01-28T14:12:43.000Z 275.20001220703 2017-01-28T14:12:47.000Z 274.20001220703 2017-01-28T14:12:51.000Z 273 2017-01-28T14:12:55.000Z 271.79998779297 2017-01-28T14:12:58.000Z 271 2017-01-28T14:12:59.000Z 270 2017-01-28T14:13:00.000Z 268 2017-01-28T14:13:02.000Z 267 2017-01-28T14:13:03.000Z 266 2017-01-28T14:13:04.000Z 264.60000610352 2017-01-28T14:13:06.000Z 263.60000610352 2017-01-28T14:13:07.000Z 263.20001220703 2017-01-28T14:13:08.000Z 261.79998779297 2017-01-28T14:13:10.000Z 260.79998779297 2017-01-28T14:13:11.000Z 260 2017-01-28T14:13:12.000Z 259 2017-01-28T14:13:13.000Z 258 2017-01-28T14:13:14.000Z 257.20001220703 2017-01-28T14:13:15.000Z 256.20001220703 2017-01-28T14:13:16.000Z 255 2017-01-28T14:13:17.000Z 253.80000305176 2017-01-28T14:13:18.000Z 251.80000305176 2017-01-28T14:13:20.000Z 250.80000305176 2017-01-28T14:13:21.000Z 249.60000610352 2017-01-28T14:13:23.000Z 248.19999694824 2017-01-28T14:13:27.000Z 247 2017-01-28T14:13:30.000Z 246.19999694824 2017-01-28T14:13:31.000Z 245.39999389648 2017-01-28T14:13:32.000Z 244.39999389648 2017-01-28T14:13:33.000Z 243 2017-01-28T14:13:35.000Z 241.60000610352 2017-01-28T14:13:36.000Z 240.80000305176 2017-01-28T14:13:37.000Z 239.80000305176 2017-01-28T14:13:38.000Z 237.80000305176 2017-01-28T14:13:40.000Z 236.39999389648 2017-01-28T14:13:41.000Z 235.60000610352 2017-01-28T14:13:42.000Z 234.80000305176 2017-01-28T14:13:43.000Z 234.39999389648 2017-01-28T14:13:45.000Z 233.80000305176 2017-01-28T14:13:48.000Z 233.39999389648 2017-01-28T14:13:49.000Z 233.19999694824 2017-01-28T14:13:50.000Z 232.80000305176 2017-01-28T14:13:52.000Z 232.39999389648 2017-01-28T14:13:53.000Z 231.39999389648 2017-01-28T14:13:55.000Z 230 2017-01-28T14:13:57.000Z 229.39999389648 2017-01-28T14:13:58.000Z 228.39999389648 2017-01-28T14:13:59.000Z 226.80000305176 2017-01-28T14:14:00.000Z 226 2017-01-28T14:14:01.000Z 224.80000305176 2017-01-28T14:14:02.000Z 223.39999389648 2017-01-28T14:14:03.000Z 221.80000305176 2017-01-28T14:14:05.000Z 220.80000305176 2017-01-28T14:14:07.000Z 220.39999389648 2017-01-28T14:14:08.000Z 220.19999694824 2017-01-28T14:14:11.000Z 218.80000305176 2017-01-28T14:14:14.000Z 217.80000305176 2017-01-28T14:14:17.000Z 218.60000610352 2017-01-28T14:14:19.000Z 218.60000610352 2017-01-28T14:14:21.000Z 218.19999694824 2017-01-28T14:14:25.000Z 218.60000610352 2017-01-28T14:14:29.000Z 218.39999389648 2017-01-28T14:14:30.000Z 217.60000610352 2017-01-28T14:14:32.000Z 217 2017-01-28T14:14:35.000Z 217 2017-01-28T14:14:38.000Z 217.80000305176 2017-01-28T14:14:41.000Z 216.80000305176 2017-01-28T14:14:45.000Z 215.60000610352 2017-01-28T14:14:47.000Z 215.19999694824 2017-01-28T14:14:48.000Z 214.80000305176 2017-01-28T14:14:49.000Z 214.19999694824 2017-01-28T14:14:50.000Z 213 2017-01-28T14:14:52.000Z 211.60000610352 2017-01-28T14:14:54.000Z 210.60000610352 2017-01-28T14:14:55.000Z 209.80000305176 2017-01-28T14:14:56.000Z 207.39999389648 2017-01-28T14:14:58.000Z 206.39999389648 2017-01-28T14:14:59.000Z 204.39999389648 2017-01-28T14:15:01.000Z 203.39999389648 2017-01-28T14:15:02.000Z 202.80000305176 2017-01-28T14:15:03.000Z 200.60000610352 2017-01-28T14:15:05.000Z 199.39999389648 2017-01-28T14:15:07.000Z 198.80000305176 2017-01-28T14:15:08.000Z 198 2017-01-28T14:15:09.000Z 197.19999694824 2017-01-28T14:15:10.000Z 196.39999389648 2017-01-28T14:15:11.000Z 194.80000305176 2017-01-28T14:15:12.000Z 193.60000610352 2017-01-28T14:15:13.000Z 192.60000610352 2017-01-28T14:15:14.000Z 192.60000610352 2017-01-28T14:15:15.000Z 191.19999694824 2017-01-28T14:15:18.000Z 189.80000305176 2017-01-28T14:15:20.000Z 188.80000305176 2017-01-28T14:15:21.000Z 187.60000610352 2017-01-28T14:15:22.000Z 185.80000305176 2017-01-28T14:15:24.000Z 184.60000610352 2017-01-28T14:15:25.000Z 183.39999389648 2017-01-28T14:15:26.000Z 182.19999694824 2017-01-28T14:15:27.000Z 181.19999694824 2017-01-28T14:15:28.000Z 180 2017-01-28T14:15:29.000Z 178.39999389648 2017-01-28T14:15:31.000Z 177.39999389648 2017-01-28T14:15:32.000Z 176.19999694824 2017-01-28T14:15:33.000Z 174.80000305176 2017-01-28T14:15:34.000Z 174 2017-01-28T14:15:35.000Z 172.60000610352 2017-01-28T14:15:36.000Z 170.80000305176 2017-01-28T14:15:38.000Z 169.60000610352 2017-01-28T14:15:39.000Z 168 2017-01-28T14:15:41.000Z 166.19999694824 2017-01-28T14:15:43.000Z 165.39999389648 2017-01-28T14:15:44.000Z 164.39999389648 2017-01-28T14:15:45.000Z 163.39999389648 2017-01-28T14:15:46.000Z 162.39999389648 2017-01-28T14:15:47.000Z 160.80000305176 2017-01-28T14:15:49.000Z 159.60000610352 2017-01-28T14:15:51.000Z 159.19999694824 2017-01-28T14:15:53.000Z 158.60000610352 2017-01-28T14:15:56.000Z 157.60000610352 2017-01-28T14:15:59.000Z 157.39999389648 2017-01-28T14:16:00.000Z 156.39999389648 2017-01-28T14:16:02.000Z 155.80000305176 2017-01-28T14:16:03.000Z 154.39999389648 2017-01-28T14:16:06.000Z 153.19999694824 2017-01-28T14:16:09.000Z 152.80000305176 2017-01-28T14:16:10.000Z 152.39999389648 2017-01-28T14:16:11.000Z 152 2017-01-28T14:16:12.000Z 151 2017-01-28T14:16:14.000Z 150.39999389648 2017-01-28T14:16:15.000Z 149.19999694824 2017-01-28T14:16:19.000Z 149 2017-01-28T14:16:20.000Z 148.19999694824 2017-01-28T14:16:22.000Z 147.80000305176 2017-01-28T14:16:23.000Z 147.19999694824 2017-01-28T14:16:27.000Z 147.19999694824 2017-01-28T14:16:34.000Z 146.80000305176 2017-01-28T14:16:57.000Z 147 2017-01-28T14:17:10.000Z 147.19999694824 2017-01-28T14:17:12.000Z 147.39999389648 2017-01-28T14:17:15.000Z 147.39999389648 2017-01-28T14:17:18.000Z 147.19999694824 2017-01-28T14:17:19.000Z 146.39999389648 2017-01-28T14:17:21.000Z 145.39999389648 2017-01-28T14:17:22.000Z 144.39999389648 2017-01-28T14:17:24.000Z 143.39999389648 2017-01-28T14:17:26.000Z 143.19999694824 2017-01-28T14:17:27.000Z 142.19999694824 2017-01-28T14:17:29.000Z 141 2017-01-28T14:17:30.000Z 140.19999694824 2017-01-28T14:17:31.000Z 138.60000610352 2017-01-28T14:17:32.000Z 137.39999389648 2017-01-28T14:17:34.000Z 136.19999694824 2017-01-28T14:17:37.000Z 135.60000610352 2017-01-28T14:17:38.000Z 134.80000305176 2017-01-28T14:17:39.000Z 133.60000610352 2017-01-28T14:17:41.000Z 132.80000305176 2017-01-28T14:17:43.000Z 132.60000610352 2017-01-28T14:17:44.000Z 131.80000305176 2017-01-28T14:17:45.000Z 131.39999389648 2017-01-28T14:17:46.000Z 130 2017-01-28T14:17:48.000Z 128.80000305176 2017-01-28T14:17:49.000Z 128.39999389648 2017-01-28T14:17:50.000Z 127.59999847412 2017-01-28T14:17:51.000Z 126.19999694824 2017-01-28T14:17:52.000Z 124.59999847412 2017-01-28T14:17:54.000Z 124.19999694824 2017-01-28T14:17:55.000Z 123.40000152588 2017-01-28T14:17:56.000Z 123 2017-01-28T14:17:57.000Z 122.40000152588 2017-01-28T14:17:58.000Z 121.80000305176 2017-01-28T14:17:59.000Z 120.59999847412 2017-01-28T14:18:00.000Z 119 2017-01-28T14:18:02.000Z 117 2017-01-28T14:18:04.000Z 116 2017-01-28T14:18:05.000Z 115.19999694824 2017-01-28T14:18:06.000Z 114.19999694824 2017-01-28T14:18:07.000Z 113.80000305176 2017-01-28T14:18:08.000Z 113.19999694824 2017-01-28T14:18:09.000Z 112.59999847412 2017-01-28T14:18:10.000Z 111.59999847412 2017-01-28T14:18:11.000Z 110.19999694824 2017-01-28T14:18:13.000Z 109.40000152588 2017-01-28T14:18:14.000Z 108.80000305176 2017-01-28T14:18:15.000Z 107.40000152588 2017-01-28T14:18:17.000Z 105.80000305176 2017-01-28T14:18:19.000Z 104.40000152588 2017-01-28T14:18:21.000Z 103.19999694824 2017-01-28T14:18:22.000Z 102.80000305176 2017-01-28T14:18:23.000Z 102.19999694824 2017-01-28T14:18:25.000Z 101.40000152588 2017-01-28T14:18:26.000Z 100.59999847412 2017-01-28T14:18:27.000Z 99.599998474121 2017-01-28T14:18:28.000Z 98.199996948242 2017-01-28T14:18:29.000Z 96.599998474121 2017-01-28T14:18:30.000Z 95.400001525879 2017-01-28T14:18:31.000Z 94.400001525879 2017-01-28T14:18:32.000Z 93.400001525879 2017-01-28T14:18:34.000Z 93.199996948242 2017-01-28T14:18:35.000Z 91.599998474121 2017-01-28T14:18:38.000Z 90.800003051758 2017-01-28T14:18:39.000Z 90 2017-01-28T14:18:40.000Z 88 2017-01-28T14:18:42.000Z 86.800003051758 2017-01-28T14:18:43.000Z 86.199996948242 2017-01-28T14:18:44.000Z 85.599998474121 2017-01-28T14:18:45.000Z 84.400001525879 2017-01-28T14:18:47.000Z 83.599998474121 2017-01-28T14:18:48.000Z 82.599998474121 2017-01-28T14:18:49.000Z 81.400001525879 2017-01-28T14:18:50.000Z 80.400001525879 2017-01-28T14:18:51.000Z 79.599998474121 2017-01-28T14:18:52.000Z 78.599998474121 2017-01-28T14:18:53.000Z 77.599998474121 2017-01-28T14:18:54.000Z 76 2017-01-28T14:18:55.000Z 74.199996948242 2017-01-28T14:18:57.000Z 72.800003051758 2017-01-28T14:18:59.000Z 72.199996948242 2017-01-28T14:19:00.000Z 71.199996948242 2017-01-28T14:19:01.000Z 69.599998474121 2017-01-28T14:19:03.000Z 69 2017-01-28T14:19:04.000Z 68.400001525879 2017-01-28T14:19:05.000Z 67.800003051758 2017-01-28T14:19:07.000Z 67.400001525879 2017-01-28T14:19:08.000Z 66.800003051758 2017-01-28T14:19:09.000Z 65.599998474121 2017-01-28T14:19:11.000Z 65 2017-01-28T14:19:12.000Z 64.400001525879 2017-01-28T14:19:13.000Z 63.200000762939 2017-01-28T14:19:15.000Z 62.799999237061 2017-01-28T14:19:16.000Z 62 2017-01-28T14:19:18.000Z 61 2017-01-28T14:19:20.000Z 60.400001525879 2017-01-28T14:19:21.000Z 59.200000762939 2017-01-28T14:19:22.000Z 57.599998474121 2017-01-28T14:19:24.000Z 56.599998474121 2017-01-28T14:19:25.000Z 55.799999237061 2017-01-28T14:19:26.000Z 55.200000762939 2017-01-28T14:19:27.000Z 54.200000762939 2017-01-28T14:19:28.000Z 53.599998474121 2017-01-28T14:19:29.000Z 52.400001525879 2017-01-28T14:19:31.000Z 50.799999237061 2017-01-28T14:19:33.000Z 48.799999237061 2017-01-28T14:19:35.000Z 48.599998474121 2017-01-28T14:19:36.000Z 48.599998474121 2017-01-28T14:19:37.000Z 49 2017-01-28T14:19:42.000Z 49.400001525879 2017-01-28T14:19:51.000Z 49.200000762939 2017-01-28T14:19:59.000Z 48.200000762939 2017-01-28T14:20:08.000Z 49.200000762939 2017-01-28T14:20:20.000Z 49.200000762939 2017-01-28T14:20:26.000Z 49.400001525879 2017-01-28T14:20:35.000Z 49.200000762939 2017-01-28T14:20:43.000Z 49.599998474121 2017-01-28T14:20:54.000Z 49.599998474121 2017-01-28T14:21:05.000Z 49.799999237061 2017-01-28T14:21:18.000Z 49.599998474121 2017-01-28T14:21:23.000Z 49.799999237061 2017-01-28T14:21:46.000Z 50.799999237061 2017-01-28T14:22:08.000Z 51.200000762939 2017-01-28T14:22:26.000Z 50.200000762939 2017-01-28T14:22:34.000Z 50 2017-01-28T14:22:35.000Z 49 2017-01-28T14:22:46.000Z 49 2017-01-28T14:22:56.000Z 48.599998474121 2017-01-28T14:23:02.000Z 48.599998474121 2017-01-28T14:23:03.000Z 49 2017-01-28T14:23:11.000Z 49 2017-01-28T14:23:24.000Z 48.799999237061 2017-01-28T14:23:38.000Z 49 2017-01-28T14:23:40.000Z 49 2017-01-28T14:23:45.000Z 48.400001525879 2017-01-28T14:23:52.000Z 48.400001525879 2017-01-28T14:23:58.000Z 48 2017-01-28T14:24:05.000Z 48 2017-01-28T14:24:07.000Z 47.799999237061 2017-01-28T14:24:12.000Z 47.799999237061 2017-01-28T14:24:19.000Z 48.799999237061 2017-01-28T14:24:25.000Z 49 2017-01-28T14:24:26.000Z 49.400001525879 2017-01-28T14:24:32.000Z 49.599998474121 2017-01-28T14:24:40.000Z 49.799999237061 2017-01-28T14:24:45.000Z 49.200000762939 2017-01-28T14:24:50.000Z 49.599998474121 2017-01-28T14:24:58.000Z 50.200000762939 2017-01-28T14:25:03.000Z 50.400001525879 2017-01-28T14:25:05.000Z 51.200000762939 2017-01-28T14:25:10.000Z 51.599998474121 2017-01-28T14:25:15.000Z 51.799999237061 2017-01-28T14:25:23.000Z 52.200000762939 2017-01-28T14:25:29.000Z 52 2017-01-28T14:25:37.000Z 51.599998474121 2017-01-28T14:25:42.000Z 51.200000762939 2017-01-28T14:25:44.000Z 50.400001525879 2017-01-28T14:25:47.000Z 50 2017-01-28T14:25:49.000Z 49.799999237061 2017-01-28T14:25:50.000Z 49.200000762939 2017-01-28T14:25:52.000Z 48.799999237061 2017-01-28T14:25:53.000Z 48.599998474121 2017-01-28T14:25:55.000Z 48.400001525879 2017-01-28T14:25:57.000Z 48.400001525879 2017-01-28T14:26:01.000Z 48 2017-01-28T14:26:05.000Z 48.599998474121 2017-01-28T14:26:08.000Z 49.400001525879 2017-01-28T14:26:11.000Z 50 2017-01-28T14:26:14.000Z 50.200000762939 2017-01-28T14:26:17.000Z 50.799999237061 2017-01-28T14:26:22.000Z 51 2017-01-28T14:26:24.000Z 51.799999237061 2017-01-28T14:26:28.000Z 52 2017-01-28T14:26:30.000Z 53 2017-01-28T14:26:35.000Z 53.200000762939 2017-01-28T14:26:36.000Z 54 2017-01-28T14:26:43.000Z 54.200000762939 2017-01-28T14:26:44.000Z 54.799999237061 2017-01-28T14:26:49.000Z 55.200000762939 2017-01-28T14:26:53.000Z 55.400001525879 2017-01-28T14:26:56.000Z 56.200000762939 2017-01-28T14:27:03.000Z 56.200000762939 2017-01-28T14:27:04.000Z 56.799999237061 2017-01-28T14:27:11.000Z 57 2017-01-28T14:27:16.000Z 56.599998474121 2017-01-28T14:27:21.000Z 56.200000762939 2017-01-28T14:27:23.000Z 55.799999237061 2017-01-28T14:27:26.000Z 55.799999237061 2017-01-28T14:27:27.000Z 55.599998474121 2017-01-28T14:27:30.000Z 55.400001525879 2017-01-28T14:27:32.000Z 55.200000762939 2017-01-28T14:27:35.000Z 55.200000762939 2017-01-28T14:27:36.000Z 55.200000762939 2017-01-28T14:27:39.000Z 55.400001525879 2017-01-28T14:27:44.000Z 56 2017-01-28T14:27:49.000Z 56.200000762939 2017-01-28T14:27:52.000Z 56.400001525879 2017-01-28T14:27:55.000Z 56.400001525879 2017-01-28T14:27:59.000Z 57 2017-01-28T14:28:04.000Z 57.200000762939 2017-01-28T14:28:08.000Z 57.200000762939 2017-01-28T14:28:10.000Z 57.200000762939 2017-01-28T14:28:15.000Z 57.400001525879 2017-01-28T14:28:19.000Z 57.200000762939 2017-01-28T14:28:21.000Z 57.200000762939 2017-01-28T14:28:22.000Z 57 2017-01-28T14:28:25.000Z 56.599998474121 2017-01-28T14:28:28.000Z 56.200000762939 2017-01-28T14:28:29.000Z 56 2017-01-28T14:28:30.000Z 55.599998474121 2017-01-28T14:28:31.000Z 55 2017-01-28T14:28:33.000Z 54.799999237061 2017-01-28T14:28:34.000Z 54.799999237061 2017-01-28T14:28:36.000Z 55 2017-01-28T14:28:39.000Z 54.400001525879 2017-01-28T14:28:45.000Z 54.400001525879 2017-01-28T14:28:51.000Z 54.400001525879 2017-01-28T14:29:00.000Z 55.599998474121 2017-01-28T14:29:08.000Z 56 2017-01-28T14:29:13.000Z 56.200000762939 2017-01-28T14:29:16.000Z 55.599998474121 2017-01-28T14:29:22.000Z 55.400001525879 2017-01-28T14:29:26.000Z 55.200000762939 2017-01-28T14:29:28.000Z 55.599998474121 2017-01-28T14:29:37.000Z 56 2017-01-28T14:29:46.000Z 56.599998474121 2017-01-28T14:29:56.000Z 56.400001525879 2017-01-28T14:30:01.000Z 56.200000762939 2017-01-28T14:30:04.000Z 56.200000762939 2017-01-28T14:30:06.000Z 56.400001525879 2017-01-28T14:30:12.000Z 56.400001525879 2017-01-28T14:30:13.000Z 56.599998474121 2017-01-28T14:30:16.000Z 56.799999237061 2017-01-28T14:30:18.000Z 57 2017-01-28T14:30:22.000Z 57 2017-01-28T14:30:24.000Z 57 2017-01-28T14:30:26.000Z 57 2017-01-28T14:30:31.000Z 57.599998474121 2017-01-28T14:30:37.000Z 57.799999237061 2017-01-28T14:30:44.000Z 58 2017-01-28T14:30:47.000Z 58.400001525879 2017-01-28T14:30:51.000Z 58.799999237061 2017-01-28T14:30:58.000Z 59.200000762939 2017-01-28T14:31:05.000Z 59.799999237061 2017-01-28T14:31:14.000Z 60.200000762939 2017-01-28T14:31:17.000Z 60.599998474121 2017-01-28T14:31:22.000Z 59.200000762939 2017-01-28T14:31:28.000Z 59 2017-01-28T14:31:30.000Z 58.799999237061 2017-01-28T14:31:36.000Z 58.599998474121 2017-01-28T14:31:37.000Z 58.200000762939 2017-01-28T14:31:41.000Z 58 2017-01-28T14:31:44.000Z 57.599998474121 2017-01-28T14:31:47.000Z 57 2017-01-28T14:31:53.000Z 56.599998474121 2017-01-28T14:31:56.000Z 56.599998474121 2017-01-28T14:31:58.000Z 56.200000762939 2017-01-28T14:32:01.000Z 55.799999237061 2017-01-28T14:32:03.000Z 55.599998474121 2017-01-28T14:32:06.000Z 55.599998474121 2017-01-28T14:32:07.000Z 55.799999237061 2017-01-28T14:32:14.000Z 56.799999237061 2017-01-28T14:32:22.000Z 56.799999237061 2017-01-28T14:32:29.000Z 57 2017-01-28T14:32:39.000Z 58 2017-01-28T14:32:46.000Z 58 2017-01-28T14:32:47.000Z 59 2017-01-28T14:32:55.000Z 58 2017-01-28T14:33:03.000Z 57.799999237061 2017-01-28T14:33:04.000Z 57.799999237061 2017-01-28T14:33:05.000Z 57.400001525879 2017-01-28T14:33:08.000Z 57.400001525879 2017-01-28T14:33:13.000Z 57.599998474121 2017-01-28T14:33:20.000Z 58.400001525879 2017-01-28T14:33:28.000Z 58 2017-01-28T14:33:32.000Z 57.200000762939 2017-01-28T14:33:34.000Z 56.799999237061 2017-01-28T14:33:35.000Z 56 2017-01-28T14:33:37.000Z 55.599998474121 2017-01-28T14:33:38.000Z 55.200000762939 2017-01-28T14:33:40.000Z 55 2017-01-28T14:33:47.000Z 55.400001525879 2017-01-28T14:33:53.000Z 55.799999237061 2017-01-28T14:33:55.000Z 55.799999237061 2017-01-28T14:33:58.000Z 55.200000762939 2017-01-28T14:34:01.000Z 55 2017-01-28T14:34:04.000Z 54.799999237061 2017-01-28T14:34:12.000Z 54.599998474121 2017-01-28T14:34:15.000Z 54 2017-01-28T14:34:19.000Z 53.599998474121 2017-01-28T14:34:22.000Z 53.400001525879 2017-01-28T14:34:25.000Z 53 2017-01-28T14:34:28.000Z 53 2017-01-28T14:34:30.000Z 52.799999237061 2017-01-28T14:34:33.000Z 53 2017-01-28T14:34:39.000Z 54.799999237061 2017-01-28T14:34:46.000Z 56 2017-01-28T14:34:51.000Z 56.200000762939 2017-01-28T14:34:54.000Z 56.599998474121 2017-01-28T14:35:01.000Z 57 2017-01-28T14:35:12.000Z 58 2017-01-28T14:35:21.000Z 57.799999237061 2017-01-28T14:35:22.000Z 57.599998474121 2017-01-28T14:35:29.000Z 58 2017-01-28T14:35:34.000Z 58.200000762939 2017-01-28T14:35:36.000Z 58.599998474121 2017-01-28T14:35:44.000Z 59 2017-01-28T14:35:53.000Z 59.200000762939 2017-01-28T14:35:54.000Z 59.400001525879 2017-01-28T14:35:58.000Z 59.599998474121 2017-01-28T14:36:00.000Z 59.599998474121 2017-01-28T14:36:09.000Z 60 2017-01-28T14:36:18.000Z 60 2017-01-28T14:36:19.000Z 60.400001525879 2017-01-28T14:36:27.000Z 60.599998474121 2017-01-28T14:36:36.000Z 61 2017-01-28T14:36:45.000Z 61 2017-01-28T14:36:47.000Z 61.200000762939 2017-01-28T14:36:51.000Z 61.200000762939 2017-01-28T14:36:57.000Z 61.599998474121 2017-01-28T14:37:06.000Z 61.400001525879 2017-01-28T14:37:13.000Z 61.400001525879 2017-01-28T14:37:21.000Z 61.599998474121 2017-01-28T14:37:32.000Z 61.599998474121 2017-01-28T14:37:38.000Z 61.400001525879 2017-01-28T14:37:41.000Z