Cyclo - Jura Suisse et Français 1er jour 811.97 2015-07-21T06:07:27Z 810.05 2015-07-21T06:14:09Z 810.05 2015-07-21T06:14:11Z 812.93 2015-07-21T06:14:16Z 818.22 2015-07-21T06:14:18Z 823.51 2015-07-21T06:14:20Z 828.31 2015-07-21T06:14:22Z 832.64 2015-07-21T06:14:24Z 836.48 2015-07-21T06:14:26Z 840.33 2015-07-21T06:14:28Z 844.18 2015-07-21T06:14:30Z 847.54 2015-07-21T06:14:32Z 850.9 2015-07-21T06:14:34Z 855.23 2015-07-21T06:14:37Z 858.59 2015-07-21T06:14:40Z 861.96 2015-07-21T06:14:43Z 863.88 2015-07-21T06:14:45Z 867.73 2015-07-21T06:14:51Z 870.13 2015-07-21T06:14:56Z 873.01 2015-07-21T06:15:07Z 876.38 2015-07-21T06:15:17Z 879.26 2015-07-21T06:15:30Z 881.67 2015-07-21T06:15:52Z 883.11 2015-07-21T06:16:07Z 883.11 2015-07-21T06:26:02Z 883.11 2015-07-21T06:26:05Z 883.11 2015-07-21T06:26:11Z 883.59 2015-07-21T06:26:15Z 881.67 2015-07-21T06:26:26Z 878.78 2015-07-21T06:26:35Z 877.34 2015-07-21T06:26:40Z 875.42 2015-07-21T06:26:45Z 873.01 2015-07-21T06:26:50Z 872.53 2015-07-21T06:26:51Z 869.17 2015-07-21T06:27:00Z 865.8 2015-07-21T06:27:09Z 864.84 2015-07-21T06:27:12Z 862.44 2015-07-21T06:27:20Z 861.96 2015-07-21T06:27:24Z 861.48 2015-07-21T06:27:29Z 860.52 2015-07-21T06:27:35Z 859.56 2015-07-21T06:27:42Z 859.08 2015-07-21T06:27:53Z 856.67 2015-07-21T06:28:04Z 853.79 2015-07-21T06:28:19Z 851.38 2015-07-21T06:28:28Z 851.38 2015-07-21T06:28:33Z 849.46 2015-07-21T06:28:42Z 847.54 2015-07-21T06:28:46Z 845.62 2015-07-21T06:29:01Z 843.69 2015-07-21T06:29:09Z 842.25 2015-07-21T06:29:19Z 841.29 2015-07-21T06:29:31Z 840.33 2015-07-21T06:29:38Z 840.33 2015-07-21T06:29:41Z 839.85 2015-07-21T06:29:47Z 838.41 2015-07-21T06:30:02Z 838.89 2015-07-21T06:30:05Z 837.93 2015-07-21T06:30:10Z 838.41 2015-07-21T06:30:13Z 838.89 2015-07-21T06:30:27Z 839.85 2015-07-21T06:30:39Z 840.81 2015-07-21T06:30:53Z 840.81 2015-07-21T06:30:54Z 841.29 2015-07-21T06:30:58Z 843.21 2015-07-21T06:31:11Z 843.21 2015-07-21T06:31:15Z 844.18 2015-07-21T06:31:30Z 844.18 2015-07-21T06:31:33Z 844.18 2015-07-21T06:31:36Z 844.66 2015-07-21T06:31:44Z 844.66 2015-07-21T06:31:45Z 844.66 2015-07-21T06:31:47Z 844.66 2015-07-21T06:31:52Z 844.66 2015-07-21T06:32:02Z 845.14 2015-07-21T06:32:10Z 844.66 2015-07-21T06:32:22Z 844.18 2015-07-21T06:32:26Z 844.66 2015-07-21T06:32:30Z 844.18 2015-07-21T06:32:33Z 844.18 2015-07-21T06:32:34Z 844.18 2015-07-21T06:32:40Z 844.18 2015-07-21T06:32:50Z 844.18 2015-07-21T06:32:52Z 844.18 2015-07-21T06:32:57Z 845.14 2015-07-21T06:33:07Z 847.06 2015-07-21T06:33:18Z 848.98 2015-07-21T06:33:29Z 849.94 2015-07-21T06:33:39Z 849.94 2015-07-21T06:33:53Z 848.98 2015-07-21T06:34:00Z 845.62 2015-07-21T06:34:08Z 844.18 2015-07-21T06:34:11Z 842.25 2015-07-21T06:34:23Z 841.29 2015-07-21T06:34:33Z 840.81 2015-07-21T06:34:46Z 840.81 2015-07-21T06:34:56Z 840.33 2015-07-21T06:34:57Z 839.37 2015-07-21T06:35:11Z 838.41 2015-07-21T06:35:25Z 837.93 2015-07-21T06:35:28Z 837.45 2015-07-21T06:35:33Z 837.45 2015-07-21T06:35:37Z 836.96 2015-07-21T06:35:40Z 836.96 2015-07-21T06:35:45Z 836.48 2015-07-21T06:35:49Z 836.48 2015-07-21T06:35:52Z 836.48 2015-07-21T06:35:55Z 836 2015-07-21T06:35:59Z 836 2015-07-21T06:36:04Z 835.52 2015-07-21T06:36:18Z 835.04 2015-07-21T06:36:28Z 835.04 2015-07-21T06:36:39Z 835.04 2015-07-21T06:36:49Z 836.48 2015-07-21T06:37:03Z 836.96 2015-07-21T06:37:15Z 836.48 2015-07-21T06:37:26Z 836.48 2015-07-21T06:37:28Z 836.48 2015-07-21T06:37:31Z 836 2015-07-21T06:37:36Z 835.52 2015-07-21T06:37:49Z 835.52 2015-07-21T06:37:52Z 835.52 2015-07-21T06:38:00Z 835.52 2015-07-21T06:38:02Z 836 2015-07-21T06:38:08Z 836 2015-07-21T06:38:21Z 836.96 2015-07-21T06:38:33Z 837.45 2015-07-21T06:38:35Z 837.45 2015-07-21T06:38:48Z 837.45 2015-07-21T06:38:56Z 836.96 2015-07-21T06:39:00Z 836.96 2015-07-21T06:39:15Z 836.96 2015-07-21T06:39:18Z 836.96 2015-07-21T06:39:27Z 837.93 2015-07-21T06:39:39Z 839.85 2015-07-21T06:39:49Z 840.81 2015-07-21T06:39:58Z 841.29 2015-07-21T06:40:01Z 841.77 2015-07-21T06:40:04Z 841.77 2015-07-21T06:40:07Z 842.73 2015-07-21T06:40:11Z 843.21 2015-07-21T06:40:17Z 842.73 2015-07-21T06:40:19Z 843.21 2015-07-21T06:40:27Z 843.69 2015-07-21T06:40:30Z 845.62 2015-07-21T06:40:44Z 845.62 2015-07-21T06:40:47Z 846.58 2015-07-21T06:40:53Z 847.06 2015-07-21T06:40:57Z 847.54 2015-07-21T06:41:00Z 848.02 2015-07-21T06:41:03Z 849.94 2015-07-21T06:41:14Z 850.42 2015-07-21T06:41:22Z 850.9 2015-07-21T06:41:24Z 850.9 2015-07-21T06:41:35Z 850.42 2015-07-21T06:41:39Z 850.42 2015-07-21T06:41:49Z 850.42 2015-07-21T06:41:51Z 850.42 2015-07-21T06:41:53Z 850.42 2015-07-21T06:41:57Z 850.42 2015-07-21T06:42:01Z 851.87 2015-07-21T06:42:11Z 852.83 2015-07-21T06:42:16Z 852.83 2015-07-21T06:42:18Z 853.79 2015-07-21T06:42:23Z 854.27 2015-07-21T06:42:26Z 854.75 2015-07-21T06:42:30Z 855.23 2015-07-21T06:42:32Z 855.71 2015-07-21T06:42:36Z 856.19 2015-07-21T06:42:42Z 857.15 2015-07-21T06:42:46Z 857.63 2015-07-21T06:42:51Z 859.56 2015-07-21T06:43:03Z 859.56 2015-07-21T06:43:19Z 858.59 2015-07-21T06:43:32Z 856.19 2015-07-21T06:43:40Z 853.31 2015-07-21T06:43:48Z 850.42 2015-07-21T06:43:55Z 848.5 2015-07-21T06:43:59Z 847.06 2015-07-21T06:44:01Z 845.14 2015-07-21T06:44:04Z 844.18 2015-07-21T06:44:16Z 841.29 2015-07-21T06:44:26Z 840.81 2015-07-21T06:44:28Z 838.41 2015-07-21T06:44:40Z 837.45 2015-07-21T06:44:49Z 837.45 2015-07-21T06:45:11Z 837.45 2015-07-21T06:45:31Z 836.96 2015-07-21T06:45:44Z 836.48 2015-07-21T06:46:17Z 836.48 2015-07-21T06:46:33Z 836.96 2015-07-21T06:46:35Z 836.96 2015-07-21T06:46:39Z 835.52 2015-07-21T06:46:50Z 833.6 2015-07-21T06:47:01Z 832.16 2015-07-21T06:47:15Z 831.2 2015-07-21T06:47:29Z 831.2 2015-07-21T06:47:32Z 830.72 2015-07-21T06:47:47Z 830.72 2015-07-21T06:48:00Z 830.24 2015-07-21T06:48:14Z 830.72 2015-07-21T06:48:27Z 830.72 2015-07-21T06:48:39Z 830.72 2015-07-21T06:48:52Z 830.72 2015-07-21T06:48:54Z 830.72 2015-07-21T06:48:59Z 830.72 2015-07-21T06:49:08Z 830.72 2015-07-21T06:49:20Z 830.72 2015-07-21T06:49:33Z 830.72 2015-07-21T06:49:45Z 830.72 2015-07-21T06:49:59Z 830.72 2015-07-21T06:50:02Z 830.72 2015-07-21T06:50:11Z 830.72 2015-07-21T06:50:25Z 830.72 2015-07-21T06:50:26Z 831.2 2015-07-21T06:50:30Z 832.16 2015-07-21T06:50:41Z 833.6 2015-07-21T06:50:54Z 833.6 2015-07-21T06:50:56Z 835.52 2015-07-21T06:51:08Z 835.52 2015-07-21T06:51:09Z 836 2015-07-21T06:51:12Z 837.45 2015-07-21T06:51:18Z 839.37 2015-07-21T06:51:31Z 841.29 2015-07-21T06:51:43Z 843.21 2015-07-21T06:51:55Z 845.62 2015-07-21T06:52:09Z 846.1 2015-07-21T06:52:17Z 846.1 2015-07-21T06:52:21Z 846.1 2015-07-21T06:52:25Z 845.14 2015-07-21T06:52:30Z 843.69 2015-07-21T06:52:41Z 842.73 2015-07-21T06:52:48Z 841.77 2015-07-21T06:52:58Z 842.25 2015-07-21T06:53:04Z 843.69 2015-07-21T06:53:22Z 844.66 2015-07-21T06:53:28Z 845.14 2015-07-21T06:53:33Z 844.18 2015-07-21T06:53:47Z 840.81 2015-07-21T06:54:02Z 840.33 2015-07-21T06:54:05Z 837.93 2015-07-21T06:54:18Z 836.48 2015-07-21T06:54:24Z 836 2015-07-21T06:54:34Z 835.04 2015-07-21T06:54:37Z 833.6 2015-07-21T06:54:50Z 832.16 2015-07-21T06:55:02Z 831.68 2015-07-21T06:55:08Z 831.2 2015-07-21T06:55:18Z 832.16 2015-07-21T06:55:21Z 833.6 2015-07-21T06:55:28Z 835.04 2015-07-21T06:55:36Z 836 2015-07-21T06:55:48Z 837.45 2015-07-21T06:56:01Z 837.45 2015-07-21T06:56:07Z 837.45 2015-07-21T06:56:15Z 837.93 2015-07-21T06:56:28Z 837.93 2015-07-21T06:56:40Z 837.45 2015-07-21T06:56:41Z 836 2015-07-21T06:56:54Z 835.04 2015-07-21T06:57:03Z 834.08 2015-07-21T06:57:07Z 833.12 2015-07-21T06:57:20Z 830.72 2015-07-21T06:57:34Z 829.76 2015-07-21T06:57:47Z 828.31 2015-07-21T06:57:59Z 828.31 2015-07-21T06:58:03Z 828.31 2015-07-21T06:58:15Z 829.27 2015-07-21T06:58:29Z 830.24 2015-07-21T06:58:41Z 830.72 2015-07-21T06:58:43Z 831.68 2015-07-21T06:58:56Z 832.16 2015-07-21T06:59:02Z 832.16 2015-07-21T06:59:16Z 831.68 2015-07-21T06:59:30Z 831.68 2015-07-21T06:59:45Z 831.2 2015-07-21T07:00:01Z 831.68 2015-07-21T07:00:13Z 831.68 2015-07-21T07:00:26Z 831.2 2015-07-21T07:00:43Z 830.72 2015-07-21T07:00:48Z 830.24 2015-07-21T07:01:04Z 829.27 2015-07-21T07:01:22Z 830.72 2015-07-21T07:01:35Z 830.72 2015-07-21T07:01:48Z 831.68 2015-07-21T07:02:04Z 831.2 2015-07-21T07:02:21Z 831.2 2015-07-21T07:02:35Z 832.16 2015-07-21T07:02:40Z 833.12 2015-07-21T07:02:45Z 835.04 2015-07-21T07:02:57Z 836 2015-07-21T07:03:02Z 836 2015-07-21T07:03:07Z 837.45 2015-07-21T07:03:21Z 837.45 2015-07-21T07:03:24Z 837.45 2015-07-21T07:03:28Z 837.45 2015-07-21T07:03:32Z 836 2015-07-21T07:03:46Z 833.6 2015-07-21T07:03:58Z 831.68 2015-07-21T07:04:09Z 832.16 2015-07-21T07:04:22Z 832.64 2015-07-21T07:04:23Z 833.12 2015-07-21T07:04:32Z 834.08 2015-07-21T07:04:36Z 833.6 2015-07-21T07:04:43Z 833.6 2015-07-21T07:04:48Z 832.16 2015-07-21T07:04:59Z 831.68 2015-07-21T07:05:00Z 831.2 2015-07-21T07:05:03Z 831.2 2015-07-21T07:05:05Z 830.72 2015-07-21T07:05:12Z 831.2 2015-07-21T07:05:22Z 831.68 2015-07-21T07:05:34Z 831.68 2015-07-21T07:05:38Z 831.68 2015-07-21T07:05:42Z 831.68 2015-07-21T07:05:45Z 831.68 2015-07-21T07:05:48Z 833.12 2015-07-21T07:05:54Z 833.6 2015-07-21T07:05:56Z 834.56 2015-07-21T07:06:06Z 834.08 2015-07-21T07:06:32Z 833.6 2015-07-21T07:06:43Z 832.16 2015-07-21T07:06:57Z 832.64 2015-07-21T07:07:00Z 832.64 2015-07-21T07:07:06Z 833.12 2015-07-21T07:07:14Z 832.64 2015-07-21T07:07:16Z 832.16 2015-07-21T07:07:26Z 832.16 2015-07-21T07:07:38Z 832.16 2015-07-21T07:07:48Z 832.16 2015-07-21T07:07:49Z 831.68 2015-07-21T07:07:53Z 831.68 2015-07-21T07:07:57Z 831.68 2015-07-21T07:07:59Z 831.2 2015-07-21T07:08:10Z 831.68 2015-07-21T07:08:21Z 833.6 2015-07-21T07:08:30Z 833.12 2015-07-21T07:08:32Z 833.12 2015-07-21T07:08:40Z 833.12 2015-07-21T07:08:45Z 832.64 2015-07-21T07:08:48Z 832.64 2015-07-21T07:09:01Z 833.12 2015-07-21T07:09:13Z 833.12 2015-07-21T07:09:20Z 833.6 2015-07-21T07:09:34Z 833.12 2015-07-21T07:09:43Z 832.64 2015-07-21T07:09:51Z 832.64 2015-07-21T07:10:00Z 833.12 2015-07-21T07:10:10Z 835.04 2015-07-21T07:10:20Z 836 2015-07-21T07:10:26Z 836.48 2015-07-21T07:10:33Z 836.96 2015-07-21T07:10:45Z 834.08 2015-07-21T07:10:56Z 833.6 2015-07-21T07:11:09Z 833.6 2015-07-21T07:11:12Z 835.04 2015-07-21T07:11:23Z 835.52 2015-07-21T07:11:28Z 836.96 2015-07-21T07:11:35Z 837.93 2015-07-21T07:11:47Z 837.93 2015-07-21T07:11:51Z 838.41 2015-07-21T07:11:58Z 836.96 2015-07-21T07:12:09Z 836 2015-07-21T07:12:13Z 834.56 2015-07-21T07:12:28Z 833.6 2015-07-21T07:12:32Z 834.08 2015-07-21T07:12:34Z 835.04 2015-07-21T07:12:49Z 835.04 2015-07-21T07:12:59Z 835.52 2015-07-21T07:13:03Z 834.56 2015-07-21T07:13:13Z 834.08 2015-07-21T07:13:22Z 834.56 2015-07-21T07:13:34Z 834.56 2015-07-21T07:13:38Z 833.6 2015-07-21T07:13:48Z 833.12 2015-07-21T07:13:54Z 833.6 2015-07-21T07:13:57Z 834.08 2015-07-21T07:14:10Z 834.08 2015-07-21T07:14:22Z 834.08 2015-07-21T07:14:24Z 834.56 2015-07-21T07:14:33Z 834.08 2015-07-21T07:14:39Z 833.6 2015-07-21T07:14:52Z 833.6 2015-07-21T07:14:56Z 833.6 2015-07-21T07:15:10Z 833.6 2015-07-21T07:15:11Z 833.6 2015-07-21T07:15:14Z 834.56 2015-07-21T07:15:26Z 835.04 2015-07-21T07:15:31Z 834.56 2015-07-21T07:15:33Z 834.08 2015-07-21T07:15:40Z 834.08 2015-07-21T07:15:43Z 834.08 2015-07-21T07:15:45Z 834.56 2015-07-21T07:15:48Z 835.04 2015-07-21T07:15:55Z 835.04 2015-07-21T07:16:07Z 835.04 2015-07-21T07:16:09Z 834.56 2015-07-21T07:16:22Z 835.04 2015-07-21T07:16:24Z 833.6 2015-07-21T07:16:30Z 832.64 2015-07-21T07:16:36Z 833.12 2015-07-21T07:16:45Z 832.64 2015-07-21T07:16:51Z 832.64 2015-07-21T07:16:53Z 833.12 2015-07-21T07:17:01Z 833.12 2015-07-21T07:17:07Z 833.6 2015-07-21T07:17:20Z 835.52 2015-07-21T07:17:30Z 837.45 2015-07-21T07:17:40Z 837.45 2015-07-21T07:17:49Z 836.96 2015-07-21T07:17:54Z 836.96 2015-07-21T07:17:56Z 836.96 2015-07-21T07:17:59Z 835.52 2015-07-21T07:18:14Z 835.52 2015-07-21T07:18:29Z 836.48 2015-07-21T07:18:39Z 837.93 2015-07-21T07:18:47Z 838.41 2015-07-21T07:18:57Z 838.89 2015-07-21T07:18:59Z 838.89 2015-07-21T07:19:03Z 839.85 2015-07-21T07:19:08Z 841.29 2015-07-21T07:19:22Z 843.21 2015-07-21T07:19:33Z 845.14 2015-07-21T07:19:45Z 847.54 2015-07-21T07:19:56Z 847.54 2015-07-21T07:19:59Z 847.54 2015-07-21T07:20:13Z 846.1 2015-07-21T07:20:25Z 844.18 2015-07-21T07:20:38Z 845.62 2015-07-21T07:20:50Z 845.14 2015-07-21T07:20:52Z 845.62 2015-07-21T07:20:56Z 847.54 2015-07-21T07:21:07Z 848.02 2015-07-21T07:21:09Z 850.42 2015-07-21T07:21:21Z 851.38 2015-07-21T07:21:33Z 851.38 2015-07-21T07:21:44Z 850.9 2015-07-21T07:21:56Z 850.9 2015-07-21T07:22:06Z 850.9 2015-07-21T07:22:16Z 851.38 2015-07-21T07:22:19Z 850.9 2015-07-21T07:22:24Z 848.5 2015-07-21T07:22:35Z 847.06 2015-07-21T07:22:47Z 846.58 2015-07-21T07:22:58Z 844.66 2015-07-21T07:23:09Z 844.66 2015-07-21T07:23:12Z 845.62 2015-07-21T07:23:16Z 846.58 2015-07-21T07:23:20Z 846.58 2015-07-21T07:23:30Z 846.58 2015-07-21T07:23:43Z 847.06 2015-07-21T07:23:51Z 846.1 2015-07-21T07:23:56Z 845.14 2015-07-21T07:24:08Z 844.66 2015-07-21T07:24:12Z 844.18 2015-07-21T07:24:17Z 844.18 2015-07-21T07:24:29Z 844.66 2015-07-21T07:24:33Z 845.62 2015-07-21T07:24:45Z 846.1 2015-07-21T07:24:57Z 846.1 2015-07-21T07:25:09Z 845.62 2015-07-21T07:25:19Z 845.62 2015-07-21T07:25:25Z 844.66 2015-07-21T07:25:37Z 844.18 2015-07-21T07:25:51Z 843.69 2015-07-21T07:26:01Z 843.21 2015-07-21T07:26:15Z 842.73 2015-07-21T07:26:29Z 841.77 2015-07-21T07:26:41Z 842.25 2015-07-21T07:26:54Z 841.77 2015-07-21T07:26:55Z 842.25 2015-07-21T07:27:09Z 840.33 2015-07-21T07:27:22Z 841.29 2015-07-21T07:27:34Z 841.77 2015-07-21T07:27:40Z 842.25 2015-07-21T07:27:44Z 845.62 2015-07-21T07:27:56Z 848.02 2015-07-21T07:28:07Z 848.98 2015-07-21T07:28:16Z 849.46 2015-07-21T07:28:22Z 850.42 2015-07-21T07:28:30Z 851.38 2015-07-21T07:28:42Z 851.87 2015-07-21T07:28:54Z 852.83 2015-07-21T07:29:03Z 853.31 2015-07-21T07:29:12Z 853.31 2015-07-21T07:29:17Z 852.83 2015-07-21T07:29:31Z 853.31 2015-07-21T07:29:44Z 853.31 2015-07-21T07:29:51Z 850.9 2015-07-21T07:30:03Z 851.38 2015-07-21T07:30:14Z 852.35 2015-07-21T07:30:20Z 853.31 2015-07-21T07:30:23Z 855.23 2015-07-21T07:30:31Z 856.67 2015-07-21T07:30:41Z 856.67 2015-07-21T07:30:45Z 855.71 2015-07-21T07:30:58Z 855.71 2015-07-21T07:31:01Z 858.11 2015-07-21T07:31:14Z 859.56 2015-07-21T07:31:25Z 862.44 2015-07-21T07:31:40Z 865.32 2015-07-21T07:31:53Z 867.25 2015-07-21T07:32:04Z 867.73 2015-07-21T07:32:17Z 866.29 2015-07-21T07:32:29Z 864.36 2015-07-21T07:32:37Z 863.88 2015-07-21T07:32:38Z 861.96 2015-07-21T07:32:52Z 861.48 2015-07-21T07:32:55Z 862.44 2015-07-21T07:32:58Z 862.44 2015-07-21T07:33:02Z 862.92 2015-07-21T07:33:13Z 862.44 2015-07-21T07:33:16Z 861.48 2015-07-21T07:33:23Z 861 2015-07-21T07:33:32Z 861.48 2015-07-21T07:33:46Z 861.48 2015-07-21T07:34:09Z 861.96 2015-07-21T07:34:39Z 861.96 2015-07-21T07:35:07Z 861.96 2015-07-21T07:35:08Z 861 2015-07-21T07:35:17Z 859.56 2015-07-21T07:35:29Z 861 2015-07-21T07:35:42Z 861.96 2015-07-21T07:35:46Z 862.92 2015-07-21T07:35:50Z 864.84 2015-07-21T07:36:02Z 866.29 2015-07-21T07:36:13Z 866.29 2015-07-21T07:36:15Z 865.32 2015-07-21T07:36:20Z 865.8 2015-07-21T07:36:27Z 865.8 2015-07-21T07:36:29Z 865.8 2015-07-21T07:36:40Z 865.32 2015-07-21T07:36:43Z 865.8 2015-07-21T07:36:47Z 866.77 2015-07-21T07:36:58Z 868.69 2015-07-21T07:37:10Z 869.17 2015-07-21T07:37:17Z 868.21 2015-07-21T07:37:31Z 864.84 2015-07-21T07:37:41Z 861.96 2015-07-21T07:37:53Z 860.04 2015-07-21T07:38:06Z 860.52 2015-07-21T07:38:21Z 860.04 2015-07-21T07:38:35Z 859.08 2015-07-21T07:38:48Z 859.56 2015-07-21T07:39:02Z 861 2015-07-21T07:39:14Z 863.88 2015-07-21T07:39:28Z 864.36 2015-07-21T07:39:40Z 864.84 2015-07-21T07:39:44Z 864.84 2015-07-21T07:39:46Z 863.88 2015-07-21T07:40:00Z 862.92 2015-07-21T07:40:12Z 862.44 2015-07-21T07:40:32Z 861.96 2015-07-21T07:40:50Z 862.44 2015-07-21T07:41:05Z 861.96 2015-07-21T07:41:18Z 861 2015-07-21T07:41:28Z 859.08 2015-07-21T07:41:43Z 858.59 2015-07-21T07:41:57Z 859.08 2015-07-21T07:42:12Z 858.59 2015-07-21T07:42:24Z 858.11 2015-07-21T07:42:32Z 858.59 2015-07-21T07:42:34Z 858.59 2015-07-21T07:42:42Z 858.59 2015-07-21T07:42:48Z 857.15 2015-07-21T07:43:00Z 856.67 2015-07-21T07:43:13Z 856.67 2015-07-21T07:43:18Z 857.15 2015-07-21T07:43:30Z 856.67 2015-07-21T07:43:53Z 857.63 2015-07-21T07:46:51Z 857.15 2015-07-21T07:46:52Z 856.67 2015-07-21T07:47:12Z 856.67 2015-07-21T07:47:29Z 856.67 2015-07-21T07:47:33Z 856.67 2015-07-21T07:47:47Z 856.67 2015-07-21T07:48:01Z 857.63 2015-07-21T07:48:19Z 858.11 2015-07-21T07:48:32Z 858.59 2015-07-21T07:48:45Z 859.08 2015-07-21T07:48:58Z 860.04 2015-07-21T07:49:09Z 861.48 2015-07-21T07:49:20Z 861.48 2015-07-21T07:49:21Z 863.4 2015-07-21T07:49:35Z 865.32 2015-07-21T07:49:47Z 866.77 2015-07-21T07:49:59Z 867.73 2015-07-21T07:50:11Z 869.65 2015-07-21T07:50:25Z 871.09 2015-07-21T07:50:39Z 873.5 2015-07-21T07:50:57Z 875.42 2015-07-21T07:51:14Z 877.34 2015-07-21T07:51:28Z 878.78 2015-07-21T07:51:41Z 880.22 2015-07-21T07:51:54Z 881.19 2015-07-21T07:52:08Z 882.15 2015-07-21T07:52:19Z 882.63 2015-07-21T07:52:24Z 882.63 2015-07-21T07:52:27Z 883.11 2015-07-21T07:52:33Z 885.03 2015-07-21T07:52:47Z 886.95 2015-07-21T07:53:01Z 887.91 2015-07-21T07:53:06Z 888.4 2015-07-21T07:53:19Z 888.4 2015-07-21T07:53:23Z 887.43 2015-07-21T07:53:31Z 886.95 2015-07-21T07:53:35Z 885.99 2015-07-21T07:53:46Z 886.47 2015-07-21T07:53:54Z 887.91 2015-07-21T07:54:08Z 888.4 2015-07-21T07:54:18Z 888.88 2015-07-21T07:54:22Z 890.8 2015-07-21T07:54:38Z 890.8 2015-07-21T07:54:52Z 890.32 2015-07-21T07:55:00Z 888.4 2015-07-21T07:55:11Z 884.55 2015-07-21T07:55:23Z 884.07 2015-07-21T07:55:27Z 883.59 2015-07-21T07:55:32Z 882.63 2015-07-21T07:55:38Z 880.71 2015-07-21T07:55:46Z 878.78 2015-07-21T07:55:58Z 875.42 2015-07-21T07:56:10Z 875.42 2015-07-21T07:56:23Z 875.42 2015-07-21T07:56:45Z 875.42 2015-07-21T07:57:13Z 875.9 2015-07-21T07:57:42Z 875.42 2015-07-21T07:58:06Z 875.9 2015-07-21T07:58:38Z 875.9 2015-07-21T07:59:04Z 875.9 2015-07-21T07:59:31Z 875.9 2015-07-21T07:59:35Z 876.38 2015-07-21T07:59:43Z 876.86 2015-07-21T07:59:47Z 877.82 2015-07-21T08:00:03Z 877.82 2015-07-21T08:00:16Z 875.42 2015-07-21T08:00:24Z 874.94 2015-07-21T08:00:30Z 874.46 2015-07-21T08:00:34Z 871.57 2015-07-21T08:00:49Z 872.05 2015-07-21T08:01:01Z 871.57 2015-07-21T08:01:11Z 872.05 2015-07-21T08:01:25Z 873.01 2015-07-21T08:01:32Z 873.98 2015-07-21T08:01:37Z 874.46 2015-07-21T08:01:48Z 875.42 2015-07-21T08:02:00Z 876.86 2015-07-21T08:02:12Z 877.34 2015-07-21T08:02:24Z 877.34 2015-07-21T08:02:37Z 876.38 2015-07-21T08:02:50Z 876.38 2015-07-21T08:02:53Z 876.38 2015-07-21T08:02:58Z 874.94 2015-07-21T08:03:14Z 873.98 2015-07-21T08:03:20Z 873.01 2015-07-21T08:03:28Z 872.53 2015-07-21T08:03:32Z 869.17 2015-07-21T08:03:37Z 866.77 2015-07-21T08:03:42Z 866.29 2015-07-21T08:03:46Z 864.36 2015-07-21T08:03:49Z 864.36 2015-07-21T08:03:50Z 862.92 2015-07-21T08:04:02Z 863.4 2015-07-21T08:04:16Z 863.88 2015-07-21T08:04:22Z 864.36 2015-07-21T08:04:24Z 864.36 2015-07-21T08:04:33Z 864.84 2015-07-21T08:04:45Z 865.32 2015-07-21T08:04:49Z 867.25 2015-07-21T08:04:59Z 869.17 2015-07-21T08:05:13Z 871.09 2015-07-21T08:05:27Z 873.5 2015-07-21T08:05:42Z 874.94 2015-07-21T08:05:54Z 876.38 2015-07-21T08:06:07Z 876.38 2015-07-21T08:06:10Z 876.86 2015-07-21T08:06:25Z 876.86 2015-07-21T08:06:34Z 876.86 2015-07-21T08:06:48Z 876.38 2015-07-21T08:07:03Z 875.9 2015-07-21T08:07:14Z 875.9 2015-07-21T08:07:30Z 876.38 2015-07-21T08:07:36Z 875.42 2015-07-21T08:07:48Z 875.42 2015-07-21T08:07:53Z 874.94 2015-07-21T08:07:57Z 875.42 2015-07-21T08:08:06Z 875.42 2015-07-21T08:08:13Z 874.46 2015-07-21T08:08:27Z 871.57 2015-07-21T08:08:40Z 870.13 2015-07-21T08:08:44Z 866.77 2015-07-21T08:08:56Z 865.32 2015-07-21T08:08:59Z 863.4 2015-07-21T08:09:13Z 860.04 2015-07-21T08:09:22Z 858.11 2015-07-21T08:09:24Z 857.63 2015-07-21T08:09:26Z 856.67 2015-07-21T08:09:30Z 856.67 2015-07-21T08:09:33Z 855.23 2015-07-21T08:09:38Z 851.87 2015-07-21T08:09:50Z 849.46 2015-07-21T08:09:57Z 846.58 2015-07-21T08:10:05Z 845.62 2015-07-21T08:10:10Z 842.73 2015-07-21T08:10:13Z 842.73 2015-07-21T08:10:14Z 839.85 2015-07-21T08:10:22Z 838.41 2015-07-21T08:10:27Z 837.93 2015-07-21T08:10:29Z 836.96 2015-07-21T08:10:35Z 836 2015-07-21T08:10:39Z 832.64 2015-07-21T08:10:49Z 831.2 2015-07-21T08:10:54Z 828.31 2015-07-21T08:11:03Z 825.91 2015-07-21T08:11:12Z 822.55 2015-07-21T08:11:22Z 819.18 2015-07-21T08:11:31Z 815.82 2015-07-21T08:11:42Z 812.93 2015-07-21T08:11:52Z 809.57 2015-07-21T08:12:02Z 806.68 2015-07-21T08:12:11Z 803.32 2015-07-21T08:12:22Z 802.84 2015-07-21T08:12:24Z 801.4 2015-07-21T08:12:30Z 800.44 2015-07-21T08:12:35Z 798.51 2015-07-21T08:12:44Z 798.51 2015-07-21T08:12:47Z 795.15 2015-07-21T08:12:54Z 792.26 2015-07-21T08:13:01Z 789.38 2015-07-21T08:13:07Z 786.02 2015-07-21T08:13:13Z 783.13 2015-07-21T08:13:20Z 779.77 2015-07-21T08:13:26Z 779.77 2015-07-21T08:13:27Z 778.32 2015-07-21T08:13:30Z 775.92 2015-07-21T08:13:33Z 773.04 2015-07-21T08:13:40Z 770.63 2015-07-21T08:13:54Z 768.71 2015-07-21T08:13:58Z 766.79 2015-07-21T08:14:04Z 764.87 2015-07-21T08:14:13Z 764.87 2015-07-21T08:14:17Z 765.35 2015-07-21T08:14:28Z 766.31 2015-07-21T08:14:43Z 766.79 2015-07-21T08:14:54Z 767.27 2015-07-21T08:15:04Z 767.75 2015-07-21T08:15:11Z 768.23 2015-07-21T08:15:25Z 768.71 2015-07-21T08:15:34Z 770.63 2015-07-21T08:15:49Z 773.04 2015-07-21T08:16:04Z 775.44 2015-07-21T08:16:20Z 777.36 2015-07-21T08:16:34Z 779.29 2015-07-21T08:16:50Z 782.17 2015-07-21T08:17:04Z 784.09 2015-07-21T08:17:18Z 785.05 2015-07-21T08:17:31Z 785.05 2015-07-21T08:17:43Z 784.57 2015-07-21T08:17:51Z 784.57 2015-07-21T08:17:53Z 784.09 2015-07-21T08:18:00Z 784.09 2015-07-21T08:18:02Z 784.09 2015-07-21T08:18:17Z 783.61 2015-07-21T08:18:28Z 783.61 2015-07-21T08:18:35Z 784.09 2015-07-21T08:18:42Z 784.57 2015-07-21T08:18:46Z 785.05 2015-07-21T08:18:49Z 786.02 2015-07-21T08:18:57Z 786.98 2015-07-21T08:19:03Z 788.9 2015-07-21T08:19:13Z 790.82 2015-07-21T08:19:23Z 792.74 2015-07-21T08:19:35Z 795.63 2015-07-21T08:19:50Z 797.55 2015-07-21T08:20:00Z 798.99 2015-07-21T08:20:05Z 800.44 2015-07-21T08:20:20Z 801.88 2015-07-21T08:20:32Z 802.84 2015-07-21T08:20:44Z 804.28 2015-07-21T08:20:56Z 804.76 2015-07-21T08:21:09Z 805.72 2015-07-21T08:21:22Z 805.72 2015-07-21T08:21:32Z 806.68 2015-07-21T08:21:47Z 806.2 2015-07-21T08:21:51Z 802.84 2015-07-21T08:39:45Z 802.36 2015-07-21T08:39:47Z 800.92 2015-07-21T08:40:00Z 800.92 2015-07-21T08:40:01Z 797.07 2015-07-21T08:40:14Z 796.11 2015-07-21T08:40:16Z 797.07 2015-07-21T08:40:19Z 793.71 2015-07-21T08:40:24Z 790.34 2015-07-21T08:40:27Z 786.98 2015-07-21T08:40:32Z 783.61 2015-07-21T08:40:45Z 783.13 2015-07-21T08:40:56Z 783.13 2015-07-21T08:41:07Z 783.61 2015-07-21T08:41:15Z 783.61 2015-07-21T08:41:18Z 782.65 2015-07-21T08:41:25Z 781.21 2015-07-21T08:41:30Z 778.81 2015-07-21T08:41:38Z 775.44 2015-07-21T08:41:44Z 773.04 2015-07-21T08:41:50Z 770.63 2015-07-21T08:41:56Z 768.71 2015-07-21T08:42:00Z 766.79 2015-07-21T08:42:04Z 763.42 2015-07-21T08:42:09Z 763.42 2015-07-21T08:42:10Z 761.5 2015-07-21T08:42:17Z 757.66 2015-07-21T08:42:23Z 755.25 2015-07-21T08:42:27Z 753.81 2015-07-21T08:42:39Z 753.33 2015-07-21T08:42:44Z 753.33 2015-07-21T08:42:46Z 753.81 2015-07-21T08:42:50Z 756.69 2015-07-21T08:43:01Z 758.62 2015-07-21T08:43:15Z 761.5 2015-07-21T08:43:30Z 763.42 2015-07-21T08:43:41Z 764.87 2015-07-21T08:43:53Z 767.75 2015-07-21T08:44:09Z 770.15 2015-07-21T08:44:24Z 771.6 2015-07-21T08:44:36Z 773.04 2015-07-21T08:44:50Z 774 2015-07-21T08:45:02Z 774 2015-07-21T08:45:12Z 774.96 2015-07-21T08:45:23Z 774.96 2015-07-21T08:45:27Z 774.96 2015-07-21T08:45:29Z 774.48 2015-07-21T08:45:33Z 775.44 2015-07-21T08:45:39Z 776.88 2015-07-21T08:45:53Z 776.4 2015-07-21T08:45:59Z 773.04 2015-07-21T08:46:10Z 772.08 2015-07-21T08:46:12Z 772.08 2015-07-21T08:46:24Z 772.56 2015-07-21T08:46:32Z 773.52 2015-07-21T08:46:39Z 774 2015-07-21T08:46:41Z 775.44 2015-07-21T08:46:50Z 777.84 2015-07-21T08:47:02Z 780.73 2015-07-21T08:47:17Z 784.09 2015-07-21T08:47:30Z 786.98 2015-07-21T08:47:45Z 789.38 2015-07-21T08:47:59Z 789.86 2015-07-21T08:48:07Z 789.86 2015-07-21T08:48:16Z 789.86 2015-07-21T08:48:20Z 791.3 2015-07-21T08:48:32Z 793.22 2015-07-21T08:48:45Z 794.67 2015-07-21T08:48:56Z 795.63 2015-07-21T08:49:09Z 796.59 2015-07-21T08:49:24Z 798.99 2015-07-21T08:49:39Z 799.95 2015-07-21T08:49:51Z 799.95 2015-07-21T08:49:56Z 798.99 2015-07-21T08:50:01Z 797.07 2015-07-21T08:50:12Z 796.59 2015-07-21T08:50:19Z 797.07 2015-07-21T08:50:27Z 797.07 2015-07-21T08:50:29Z 797.55 2015-07-21T08:50:32Z 798.51 2015-07-21T08:50:41Z 800.44 2015-07-21T08:50:55Z 801.88 2015-07-21T08:51:05Z 802.36 2015-07-21T08:51:09Z 802.84 2015-07-21T08:51:14Z 803.8 2015-07-21T08:51:25Z 805.72 2015-07-21T08:51:37Z 806.68 2015-07-21T08:51:50Z 808.13 2015-07-21T08:52:01Z 809.09 2015-07-21T08:52:14Z 809.09 2015-07-21T08:52:16Z 809.57 2015-07-21T08:52:30Z 811.49 2015-07-21T08:52:44Z 813.41 2015-07-21T08:52:57Z 815.82 2015-07-21T08:53:10Z 818.22 2015-07-21T08:53:26Z 819.66 2015-07-21T08:53:41Z 821.1 2015-07-21T08:53:56Z 823.99 2015-07-21T08:54:11Z 826.87 2015-07-21T08:54:27Z 828.31 2015-07-21T08:54:40Z 830.24 2015-07-21T08:54:54Z 832.64 2015-07-21T08:55:11Z 834.56 2015-07-21T08:55:25Z 836.96 2015-07-21T08:55:37Z 839.85 2015-07-21T08:55:52Z 842.25 2015-07-21T08:56:04Z 844.18 2015-07-21T08:56:16Z 846.58 2015-07-21T08:56:31Z 848.5 2015-07-21T08:56:44Z 850.42 2015-07-21T08:56:58Z 852.83 2015-07-21T08:57:14Z 854.75 2015-07-21T08:57:29Z 855.71 2015-07-21T08:57:42Z 856.67 2015-07-21T08:57:54Z 859.08 2015-07-21T08:58:08Z 860.52 2015-07-21T08:58:21Z 861.48 2015-07-21T08:58:32Z 862.44 2015-07-21T08:58:42Z 863.88 2015-07-21T08:58:54Z 865.8 2015-07-21T08:59:07Z 868.21 2015-07-21T08:59:23Z 869.17 2015-07-21T08:59:36Z 870.61 2015-07-21T08:59:49Z 871.57 2015-07-21T09:00:01Z 872.05 2015-07-21T09:00:05Z 874.46 2015-07-21T09:00:20Z 874.46 2015-07-21T09:00:24Z 874.94 2015-07-21T09:00:29Z 874.94 2015-07-21T09:00:40Z 875.9 2015-07-21T09:00:56Z 875.9 2015-07-21T09:01:04Z 875.42 2015-07-21T09:02:12Z 875.42 2015-07-21T09:02:13Z 875.42 2015-07-21T09:02:31Z 875.42 2015-07-21T09:02:53Z 875.42 2015-07-21T09:02:59Z 875.9 2015-07-21T09:03:12Z 875.9 2015-07-21T09:03:13Z 875.9 2015-07-21T09:03:18Z 875.42 2015-07-21T09:03:24Z 875.9 2015-07-21T09:03:27Z 875.9 2015-07-21T09:03:33Z 875.42 2015-07-21T09:03:36Z 875.9 2015-07-21T09:03:46Z 875.9 2015-07-21T09:03:48Z 875.42 2015-07-21T09:03:58Z 874.94 2015-07-21T09:04:09Z 873.5 2015-07-21T09:04:20Z 870.13 2015-07-21T09:04:32Z 867.73 2015-07-21T09:04:37Z 864.84 2015-07-21T09:04:40Z 864.84 2015-07-21T09:04:42Z 864.84 2015-07-21T09:04:46Z 866.77 2015-07-21T09:04:58Z 868.69 2015-07-21T09:05:10Z 869.65 2015-07-21T09:05:13Z 872.53 2015-07-21T09:05:26Z 872.53 2015-07-21T09:05:27Z 873.98 2015-07-21T09:05:38Z 874.46 2015-07-21T09:05:46Z 874.46 2015-07-21T09:05:50Z 875.9 2015-07-21T09:06:01Z 876.86 2015-07-21T09:06:13Z 876.86 2015-07-21T09:06:14Z 876.38 2015-07-21T09:06:16Z 876.38 2015-07-21T09:06:20Z 876.38 2015-07-21T09:06:28Z 877.34 2015-07-21T09:06:33Z 878.78 2015-07-21T09:06:47Z 879.74 2015-07-21T09:07:01Z 880.22 2015-07-21T09:07:03Z 881.67 2015-07-21T09:07:15Z 883.11 2015-07-21T09:07:27Z 885.51 2015-07-21T09:07:43Z 886.95 2015-07-21T09:07:55Z 888.88 2015-07-21T09:08:05Z 891.28 2015-07-21T09:08:20Z 893.68 2015-07-21T09:08:34Z 895.61 2015-07-21T09:08:47Z 897.53 2015-07-21T09:09:00Z 899.93 2015-07-21T09:09:13Z 901.85 2015-07-21T09:09:27Z 903.78 2015-07-21T09:09:38Z 905.7 2015-07-21T09:09:52Z 907.14 2015-07-21T09:10:05Z 909.06 2015-07-21T09:10:16Z 911.47 2015-07-21T09:10:32Z 913.39 2015-07-21T09:10:45Z 915.31 2015-07-21T09:10:58Z 917.72 2015-07-21T09:11:13Z 919.16 2015-07-21T09:11:25Z 921.56 2015-07-21T09:11:40Z 923 2015-07-21T09:11:52Z 924.93 2015-07-21T09:12:05Z 926.85 2015-07-21T09:12:21Z 929.25 2015-07-21T09:12:37Z 930.21 2015-07-21T09:12:48Z 932.62 2015-07-21T09:13:04Z 935.02 2015-07-21T09:13:16Z 936.46 2015-07-21T09:13:29Z 938.86 2015-07-21T09:13:44Z 940.79 2015-07-21T09:13:58Z 942.71 2015-07-21T09:14:13Z 944.63 2015-07-21T09:14:28Z 946.56 2015-07-21T09:14:41Z 948 2015-07-21T09:14:52Z 949.92 2015-07-21T09:15:02Z 951.36 2015-07-21T09:15:14Z 953.28 2015-07-21T09:15:28Z 954.73 2015-07-21T09:15:41Z 956.65 2015-07-21T09:15:54Z 958.09 2015-07-21T09:16:06Z 960.49 2015-07-21T09:16:21Z 962.9 2015-07-21T09:16:38Z 964.82 2015-07-21T09:16:51Z 966.74 2015-07-21T09:17:05Z 968.67 2015-07-21T09:17:21Z 970.59 2015-07-21T09:17:38Z 972.99 2015-07-21T09:17:53Z 974.91 2015-07-21T09:18:07Z 977.32 2015-07-21T09:18:23Z 978.76 2015-07-21T09:18:36Z 980.68 2015-07-21T09:18:50Z 983.09 2015-07-21T09:19:04Z 985.01 2015-07-21T09:19:18Z 985.97 2015-07-21T09:19:29Z 986.93 2015-07-21T09:19:42Z 987.41 2015-07-21T09:19:54Z 987.89 2015-07-21T09:20:05Z 988.37 2015-07-21T09:20:15Z 988.85 2015-07-21T09:20:26Z 989.33 2015-07-21T09:20:36Z 989.81 2015-07-21T09:20:47Z 989.33 2015-07-21T09:21:00Z 989.33 2015-07-21T09:21:01Z 1002.31 2015-07-21T09:25:25Z 1002.31 2015-07-21T09:25:27Z 1002.31 2015-07-21T09:25:41Z 1002.31 2015-07-21T09:25:54Z 1000.87 2015-07-21T09:26:07Z 1000.39 2015-07-21T09:26:20Z 1000.87 2015-07-21T09:26:35Z 1001.83 2015-07-21T09:26:40Z 1002.31 2015-07-21T09:26:44Z 1003.75 2015-07-21T09:26:56Z 1005.68 2015-07-21T09:27:07Z 1007.6 2015-07-21T09:27:20Z 1008.08 2015-07-21T09:27:27Z 1008.08 2015-07-21T09:27:32Z 1008.08 2015-07-21T09:27:37Z 1008.08 2015-07-21T09:27:40Z 1008.56 2015-07-21T09:27:45Z 1008.56 2015-07-21T09:27:59Z 1008.56 2015-07-21T09:28:05Z 1008.56 2015-07-21T09:28:07Z 1010.48 2015-07-21T09:28:20Z 1012.89 2015-07-21T09:28:33Z 1014.81 2015-07-21T09:28:49Z 1017.21 2015-07-21T09:29:03Z 1019.62 2015-07-21T09:29:21Z 1021.54 2015-07-21T09:29:34Z 1022.98 2015-07-21T09:29:47Z 1024.9 2015-07-21T09:30:01Z 1026.34 2015-07-21T09:30:15Z 1028.75 2015-07-21T09:30:29Z 1028.75 2015-07-21T09:30:32Z 1031.15 2015-07-21T09:30:44Z 1033.07 2015-07-21T09:30:59Z 1035.48 2015-07-21T09:31:13Z 1036.92 2015-07-21T09:31:25Z 1038.84 2015-07-21T09:31:39Z 1038.84 2015-07-21T09:31:41Z 1039.8 2015-07-21T09:31:56Z 1040.28 2015-07-21T09:32:08Z 1041.25 2015-07-21T09:32:21Z 1042.69 2015-07-21T09:32:35Z 1045.57 2015-07-21T09:32:51Z 1047.97 2015-07-21T09:33:07Z 1048.94 2015-07-21T09:33:11Z 1048.94 2015-07-21T09:33:14Z 1049.9 2015-07-21T09:33:19Z 1050.38 2015-07-21T09:33:23Z 1052.78 2015-07-21T09:33:37Z 1054.22 2015-07-21T09:33:48Z 1056.63 2015-07-21T09:34:03Z 1058.07 2015-07-21T09:34:16Z 1060.47 2015-07-21T09:34:31Z 1061.91 2015-07-21T09:34:43Z 1063.36 2015-07-21T09:34:55Z 1063.84 2015-07-21T09:35:07Z 1065.28 2015-07-21T09:35:20Z 1066.24 2015-07-21T09:35:33Z 1068.16 2015-07-21T09:35:45Z 1070.57 2015-07-21T09:36:00Z 1073.45 2015-07-21T09:36:16Z 1075.37 2015-07-21T09:36:29Z 1077.78 2015-07-21T09:36:45Z 1080.18 2015-07-21T09:36:59Z 1082.58 2015-07-21T09:37:12Z 1084.99 2015-07-21T09:37:27Z 1087.39 2015-07-21T09:37:40Z 1089.79 2015-07-21T09:37:54Z 1092.2 2015-07-21T09:38:07Z 1094.12 2015-07-21T09:38:19Z 1096.04 2015-07-21T09:38:32Z 1097.96 2015-07-21T09:38:46Z 1100.37 2015-07-21T09:39:01Z 1102.77 2015-07-21T09:39:15Z 1104.69 2015-07-21T09:39:30Z 1107.1 2015-07-21T09:39:44Z 1109.02 2015-07-21T09:39:57Z 1111.42 2015-07-21T09:40:10Z 1113.82 2015-07-21T09:40:23Z 1115.75 2015-07-21T09:40:36Z 1117.67 2015-07-21T09:40:48Z 1119.59 2015-07-21T09:41:00Z 1121.52 2015-07-21T09:41:14Z 1123.92 2015-07-21T09:41:26Z 1125.84 2015-07-21T09:41:39Z 1128.24 2015-07-21T09:41:53Z 1130.17 2015-07-21T09:42:05Z 1132.09 2015-07-21T09:42:18Z 1134.49 2015-07-21T09:42:30Z 1134.49 2015-07-21T09:42:43Z 1134.01 2015-07-21T09:43:00Z 1134.01 2015-07-21T09:43:11Z 1133.05 2015-07-21T09:43:19Z 1132.09 2015-07-21T09:43:31Z 1132.09 2015-07-21T09:43:45Z 1132.57 2015-07-21T09:44:14Z 1131.13 2015-07-21T09:44:30Z 1133.05 2015-07-21T09:48:15Z 1132.57 2015-07-21T09:48:16Z 1131.61 2015-07-21T09:48:36Z 1130.17 2015-07-21T09:48:51Z 1126.8 2015-07-21T09:49:01Z 1125.36 2015-07-21T09:49:05Z 1125.84 2015-07-21T09:49:07Z 1123.92 2015-07-21T09:49:11Z 1121.52 2015-07-21T09:49:15Z 1120.55 2015-07-21T09:49:16Z 1116.23 2015-07-21T09:49:22Z 1117.19 2015-07-21T09:49:26Z 1119.59 2015-07-21T09:49:35Z 1120.07 2015-07-21T09:49:37Z 1121.52 2015-07-21T09:49:42Z 1123.44 2015-07-21T09:49:46Z 1123.44 2015-07-21T09:49:47Z 1126.32 2015-07-21T09:49:49Z 1126.32 2015-07-21T09:49:51Z 1128.73 2015-07-21T09:49:53Z 1133.53 2015-07-21T09:49:59Z 1134.01 2015-07-21T09:50:01Z 1135.94 2015-07-21T09:50:12Z 1136.42 2015-07-21T09:50:19Z 1136.9 2015-07-21T09:50:24Z 1136.42 2015-07-21T09:50:26Z 1135.94 2015-07-21T09:50:33Z 1137.38 2015-07-21T09:50:39Z 1139.78 2015-07-21T09:50:51Z 1136.42 2015-07-21T09:51:01Z 1134.01 2015-07-21T09:51:11Z 1133.53 2015-07-21T09:51:14Z 1132.09 2015-07-21T09:51:18Z 1130.65 2015-07-21T09:51:21Z 1128.24 2015-07-21T09:51:26Z 1126.8 2015-07-21T09:51:32Z 1122 2015-07-21T09:51:37Z 1121.52 2015-07-21T09:51:42Z 1120.07 2015-07-21T09:51:47Z 1119.11 2015-07-21T09:51:53Z 1118.63 2015-07-21T09:51:58Z 1116.71 2015-07-21T09:52:05Z 1113.34 2015-07-21T09:52:12Z 1112.86 2015-07-21T09:52:13Z 1111.9 2015-07-21T09:52:15Z 1107.58 2015-07-21T09:52:20Z 1104.21 2015-07-21T09:52:26Z 1103.73 2015-07-21T09:52:28Z 1099.89 2015-07-21T09:52:35Z 1099.89 2015-07-21T09:52:36Z 1097 2015-07-21T09:52:43Z 1097 2015-07-21T09:52:44Z 1095.56 2015-07-21T09:52:47Z 1093.16 2015-07-21T09:52:52Z 1090.75 2015-07-21T09:53:00Z 1087.87 2015-07-21T09:53:10Z 1086.91 2015-07-21T09:53:11Z 1085.47 2015-07-21T09:53:15Z 1084.5 2015-07-21T09:53:17Z 1082.1 2015-07-21T09:53:21Z 1081.62 2015-07-21T09:53:22Z 1077.29 2015-07-21T09:53:29Z 1076.81 2015-07-21T09:53:30Z 1074.89 2015-07-21T09:53:34Z 1072.49 2015-07-21T09:53:40Z 1072.01 2015-07-21T09:53:41Z 1069.6 2015-07-21T09:53:46Z 1068.64 2015-07-21T09:53:55Z 1068.16 2015-07-21T09:54:16Z 1067.2 2015-07-21T09:54:50Z 1066.24 2015-07-21T09:55:22Z 1066.24 2015-07-21T09:55:54Z 1065.76 2015-07-21T09:56:10Z 1065.28 2015-07-21T09:56:25Z 1065.76 2015-07-21T09:56:32Z 1064.8 2015-07-21T09:56:44Z 1064.32 2015-07-21T09:56:47Z 1066.24 2015-07-21T09:57:01Z 1066.72 2015-07-21T09:57:12Z 1067.2 2015-07-21T09:57:24Z 1067.2 2015-07-21T09:57:31Z 1066.72 2015-07-21T09:57:37Z 1065.28 2015-07-21T09:57:43Z 1062.87 2015-07-21T09:57:55Z 1062.39 2015-07-21T09:58:04Z 1063.36 2015-07-21T09:58:10Z 1065.76 2015-07-21T09:58:26Z 1066.24 2015-07-21T09:58:31Z 1065.76 2015-07-21T09:58:46Z 1065.76 2015-07-21T09:59:01Z 1062.87 2015-07-21T09:59:14Z 1062.39 2015-07-21T09:59:20Z 1062.87 2015-07-21T09:59:29Z 1062.87 2015-07-21T09:59:45Z 1060.95 2015-07-21T09:59:59Z 1058.07 2015-07-21T10:00:11Z 1057.59 2015-07-21T10:00:16Z 1055.18 2015-07-21T10:00:22Z 1054.7 2015-07-21T10:00:23Z 1056.15 2015-07-21T10:00:35Z 1056.15 2015-07-21T10:00:36Z 1058.07 2015-07-21T10:00:51Z 1059.99 2015-07-21T10:01:05Z 1062.39 2015-07-21T10:01:19Z 1063.84 2015-07-21T10:01:33Z 1064.8 2015-07-21T10:01:45Z 1064.8 2015-07-21T10:01:51Z 1065.28 2015-07-21T10:01:57Z 1065.76 2015-07-21T10:02:04Z 1065.76 2015-07-21T10:02:06Z 1066.72 2015-07-21T10:02:18Z 1067.68 2015-07-21T10:02:33Z 1067.2 2015-07-21T10:02:37Z 1066.24 2015-07-21T10:02:45Z 1063.84 2015-07-21T10:02:56Z 1062.87 2015-07-21T10:03:02Z 1061.91 2015-07-21T10:03:04Z 1060.95 2015-07-21T10:03:07Z 1060.47 2015-07-21T10:03:09Z 1059.03 2015-07-21T10:03:20Z 1059.51 2015-07-21T10:03:30Z 1059.51 2015-07-21T10:03:34Z 1059.99 2015-07-21T10:03:46Z 1059.51 2015-07-21T10:04:04Z 1059.99 2015-07-21T10:04:06Z 1060.47 2015-07-21T10:04:16Z 1059.99 2015-07-21T10:04:20Z 1059.51 2015-07-21T10:04:25Z 1059.51 2015-07-21T10:04:27Z 1059.51 2015-07-21T10:04:31Z 1059.51 2015-07-21T10:04:34Z 1059.99 2015-07-21T10:04:40Z 1060.47 2015-07-21T10:04:48Z 1060.95 2015-07-21T10:04:52Z 1061.43 2015-07-21T10:05:04Z 1061.91 2015-07-21T10:05:05Z 1061.91 2015-07-21T10:05:09Z 1061.91 2015-07-21T10:05:11Z 1062.39 2015-07-21T10:05:16Z 1062.87 2015-07-21T10:05:27Z 1062.87 2015-07-21T10:05:36Z 1062.87 2015-07-21T10:05:50Z 1062.87 2015-07-21T10:05:53Z 1063.84 2015-07-21T10:05:56Z 1065.28 2015-07-21T10:06:08Z 1068.16 2015-07-21T10:06:20Z 1070.57 2015-07-21T10:06:35Z 1072.49 2015-07-21T10:06:50Z 1074.89 2015-07-21T10:07:05Z 1076.81 2015-07-21T10:07:19Z 1079.22 2015-07-21T10:07:33Z 1081.14 2015-07-21T10:07:48Z 1083.06 2015-07-21T10:08:00Z 1084.02 2015-07-21T10:08:10Z 1084.5 2015-07-21T10:08:21Z 1084.02 2015-07-21T10:08:30Z 1084.02 2015-07-21T10:08:32Z 1083.54 2015-07-21T10:08:36Z 1080.66 2015-07-21T10:08:48Z 1078.74 2015-07-21T10:08:59Z 1076.33 2015-07-21T10:09:06Z 1073.93 2015-07-21T10:09:11Z 1072.01 2015-07-21T10:09:13Z 1069.6 2015-07-21T10:09:20Z 1068.16 2015-07-21T10:09:24Z 1064.8 2015-07-21T10:09:28Z 1062.87 2015-07-21T10:09:32Z 1059.99 2015-07-21T10:09:38Z 1059.99 2015-07-21T10:09:48Z 1059.51 2015-07-21T10:09:59Z 1058.07 2015-07-21T10:10:09Z 1057.59 2015-07-21T10:10:11Z 1055.67 2015-07-21T10:10:24Z 1056.15 2015-07-21T10:10:35Z 1056.63 2015-07-21T10:10:48Z 1057.59 2015-07-21T10:10:59Z 1057.59 2015-07-21T10:11:13Z 1058.07 2015-07-21T10:11:21Z 1057.59 2015-07-21T10:11:29Z 1057.59 2015-07-21T10:11:32Z 1057.59 2015-07-21T10:11:36Z 1058.07 2015-07-21T10:11:39Z 1058.55 2015-07-21T10:11:43Z 1055.67 2015-07-21T10:11:53Z 1055.18 2015-07-21T10:11:56Z 1053.26 2015-07-21T10:12:02Z 1051.82 2015-07-21T10:12:04Z 1047.97 2015-07-21T10:12:14Z 1044.61 2015-07-21T10:12:24Z 1041.25 2015-07-21T10:12:32Z 1038.36 2015-07-21T10:12:38Z 1035.96 2015-07-21T10:12:40Z 1032.59 2015-07-21T10:12:45Z 1032.11 2015-07-21T10:12:46Z 1030.19 2015-07-21T10:12:52Z 1028.75 2015-07-21T10:13:03Z 1028.75 2015-07-21T10:13:16Z 1028.75 2015-07-21T10:13:29Z 1028.75 2015-07-21T10:13:31Z 1028.75 2015-07-21T10:13:38Z 1027.79 2015-07-21T10:13:41Z 1025.86 2015-07-21T10:13:53Z 1023.46 2015-07-21T10:14:00Z 1021.54 2015-07-21T10:14:10Z 1021.54 2015-07-21T10:14:13Z 1021.06 2015-07-21T10:14:27Z 1021.06 2015-07-21T10:14:30Z 1020.58 2015-07-21T10:14:34Z 1021.54 2015-07-21T10:14:39Z 1021.54 2015-07-21T10:14:43Z 1021.54 2015-07-21T10:14:53Z 1022.5 2015-07-21T10:15:04Z 1022.5 2015-07-21T10:15:16Z 1022.02 2015-07-21T10:15:42Z 1022.02 2015-07-21T10:15:53Z 1022.5 2015-07-21T10:15:56Z 1021.54 2015-07-21T10:16:03Z 1019.13 2015-07-21T10:16:13Z 1019.62 2015-07-21T10:16:17Z 1019.13 2015-07-21T10:16:20Z 1019.13 2015-07-21T10:16:31Z 1020.1 2015-07-21T10:16:44Z 1021.06 2015-07-21T10:16:57Z 1022.5 2015-07-21T10:17:11Z 1023.46 2015-07-21T10:17:25Z 1023.94 2015-07-21T10:17:39Z 1024.42 2015-07-21T10:17:48Z 1025.38 2015-07-21T10:18:01Z 1025.86 2015-07-21T10:18:16Z 1026.34 2015-07-21T10:18:31Z 1025.86 2015-07-21T10:18:45Z 1026.34 2015-07-21T10:18:58Z 1024.9 2015-07-21T10:19:16Z 1022.98 2015-07-21T10:19:30Z 1021.06 2015-07-21T10:19:47Z 1019.62 2015-07-21T10:19:50Z 1018.17 2015-07-21T10:20:02Z 1019.13 2015-07-21T10:20:15Z 1021.54 2015-07-21T10:20:28Z 1022.98 2015-07-21T10:20:42Z 1025.38 2015-07-21T10:20:54Z 1027.31 2015-07-21T10:21:09Z 1029.23 2015-07-21T10:21:22Z 1031.63 2015-07-21T10:21:37Z 1033.55 2015-07-21T10:21:50Z 1035 2015-07-21T10:22:03Z 1036.92 2015-07-21T10:22:16Z 1038.84 2015-07-21T10:22:28Z 1039.8 2015-07-21T10:22:41Z 1040.28 2015-07-21T10:22:48Z 1038.84 2015-07-21T10:23:02Z 1037.88 2015-07-21T10:23:06Z 1036.44 2015-07-21T10:23:11Z 1033.55 2015-07-21T10:23:18Z 1031.15 2015-07-21T10:23:22Z 1027.79 2015-07-21T10:23:28Z 1026.83 2015-07-21T10:23:30Z 1025.86 2015-07-21T10:23:32Z 1022.5 2015-07-21T10:23:40Z 1018.65 2015-07-21T10:23:44Z 1016.25 2015-07-21T10:23:47Z 1013.37 2015-07-21T10:23:53Z 1013.85 2015-07-21T10:23:57Z 1010.96 2015-07-21T10:24:04Z 1007.6 2015-07-21T10:24:09Z 1005.2 2015-07-21T10:24:13Z 1001.35 2015-07-21T10:24:20Z 1001.35 2015-07-21T10:24:21Z 999.43 2015-07-21T10:24:25Z 997.51 2015-07-21T10:24:28Z 997.51 2015-07-21T10:24:29Z 995.1 2015-07-21T10:24:32Z 992.7 2015-07-21T10:24:36Z 991.74 2015-07-21T10:24:38Z 990.78 2015-07-21T10:24:45Z 990.3 2015-07-21T10:24:46Z 985.97 2015-07-21T10:24:49Z 984.53 2015-07-21T10:24:52Z 982.6 2015-07-21T10:24:56Z 980.2 2015-07-21T10:25:00Z 978.76 2015-07-21T10:25:03Z 977.32 2015-07-21T10:25:05Z 973.95 2015-07-21T10:25:13Z 972.51 2015-07-21T10:25:20Z 970.11 2015-07-21T10:25:26Z 968.18 2015-07-21T10:25:28Z 962.9 2015-07-21T10:25:35Z 962.42 2015-07-21T10:25:38Z 960.49 2015-07-21T10:25:42Z 959.05 2015-07-21T10:25:45Z 957.61 2015-07-21T10:25:48Z 956.17 2015-07-21T10:25:50Z 954.25 2015-07-21T10:25:53Z 951.36 2015-07-21T10:26:00Z 950.88 2015-07-21T10:26:02Z 951.36 2015-07-21T10:26:05Z 947.04 2015-07-21T10:26:14Z 944.63 2015-07-21T10:26:17Z 942.71 2015-07-21T10:26:20Z 939.35 2015-07-21T10:26:26Z 939.35 2015-07-21T10:26:27Z 935.5 2015-07-21T10:26:35Z 932.14 2015-07-21T10:26:38Z 930.69 2015-07-21T10:26:41Z 927.33 2015-07-21T10:26:51Z 925.41 2015-07-21T10:26:58Z 922.52 2015-07-21T10:27:11Z 920.6 2015-07-21T10:27:24Z 919.16 2015-07-21T10:27:36Z 918.2 2015-07-21T10:27:44Z 918.2 2015-07-21T10:27:51Z 917.72 2015-07-21T10:27:55Z 916.27 2015-07-21T10:28:01Z 915.79 2015-07-21T10:28:03Z 915.31 2015-07-21T10:28:06Z 912.43 2015-07-21T10:28:21Z 909.54 2015-07-21T10:28:34Z 909.06 2015-07-21T10:28:37Z 907.14 2015-07-21T10:28:49Z 906.18 2015-07-21T10:29:00Z 902.82 2015-07-21T10:29:16Z 900.89 2015-07-21T10:29:19Z 897.53 2015-07-21T10:29:25Z 894.16 2015-07-21T10:29:30Z 891.28 2015-07-21T10:29:37Z 893.2 2015-07-21T10:29:41Z 891.28 2015-07-21T10:29:44Z 891.28 2015-07-21T10:29:46Z 891.28 2015-07-21T10:29:50Z 890.8 2015-07-21T10:30:04Z 889.84 2015-07-21T10:30:14Z 889.84 2015-07-21T10:30:30Z 889.84 2015-07-21T10:30:42Z 889.36 2015-07-21T10:30:44Z 889.36 2015-07-21T10:30:56Z 889.36 2015-07-21T10:31:25Z 889.84 2015-07-21T10:31:33Z 889.36 2015-07-21T10:31:44Z 888.88 2015-07-21T10:31:57Z 888.88 2015-07-21T10:31:59Z 890.32 2015-07-21T10:32:13Z 890.8 2015-07-21T10:32:24Z 892.24 2015-07-21T10:32:36Z 892.24 2015-07-21T10:32:46Z 891.28 2015-07-21T10:32:54Z 889.36 2015-07-21T10:33:01Z 884.07 2015-07-21T10:33:09Z 883.59 2015-07-21T10:33:11Z 882.63 2015-07-21T10:33:19Z 882.15 2015-07-21T10:33:25Z 882.63 2015-07-21T10:33:31Z 882.15 2015-07-21T10:33:38Z 882.15 2015-07-21T10:33:42Z 881.67 2015-07-21T10:33:57Z 881.67 2015-07-21T10:34:11Z 881.67 2015-07-21T10:34:22Z 881.19 2015-07-21T10:34:36Z 881.19 2015-07-21T10:34:50Z 881.67 2015-07-21T10:35:00Z 880.71 2015-07-21T10:35:04Z 880.22 2015-07-21T10:35:16Z 879.26 2015-07-21T10:35:35Z 880.71 2015-07-21T10:35:48Z 880.71 2015-07-21T10:35:49Z 879.74 2015-07-21T10:36:04Z 854.27 2015-07-22T00:21:27Z 854.27 2015-07-22T00:21:28Z