Alarcon Albacete 00FF00 4 987.20001220703 2026-05-19T06:41:54.000Z 1 838 2026-05-19T06:41:55.000Z 836.59997558594 2026-05-19T06:42:19.000Z 836.59997558594 2026-05-19T06:42:21.000Z 835.79998779297 2026-05-19T06:42:28.000Z 835.59997558594 2026-05-19T06:42:29.000Z 834.59997558594 2026-05-19T06:42:35.000Z 833.79998779297 2026-05-19T06:42:42.000Z 833.40002441406 2026-05-19T06:42:45.000Z 833.40002441406 2026-05-19T06:42:47.000Z 832.59997558594 2026-05-19T06:42:53.000Z 832.20001220703 2026-05-19T06:42:55.000Z 832.20001220703 2026-05-19T06:42:56.000Z 832 2026-05-19T06:42:58.000Z 828.40002441406 2026-05-19T06:43:27.000Z 827.59997558594 2026-05-19T06:43:31.000Z 827 2026-05-19T06:43:36.000Z 826.59997558594 2026-05-19T06:43:43.000Z 826.40002441406 2026-05-19T06:43:48.000Z 826.40002441406 2026-05-19T06:43:49.000Z 826.40002441406 2026-05-19T06:43:53.000Z 826 2026-05-19T06:43:57.000Z 825.59997558594 2026-05-19T06:44:01.000Z 824.79998779297 2026-05-19T06:44:07.000Z 824.20001220703 2026-05-19T06:44:10.000Z 823.79998779297 2026-05-19T06:44:15.000Z 823.59997558594 2026-05-19T06:44:18.000Z 822.59997558594 2026-05-19T06:44:24.000Z 821.59997558594 2026-05-19T06:44:30.000Z 821.20001220703 2026-05-19T06:44:31.000Z 820.20001220703 2026-05-19T06:44:36.000Z 819.40002441406 2026-05-19T06:44:41.000Z 819 2026-05-19T06:44:42.000Z 818 2026-05-19T06:44:46.000Z 817.20001220703 2026-05-19T06:44:51.000Z 816.79998779297 2026-05-19T06:44:52.000Z 815.40002441406 2026-05-19T06:44:57.000Z 814.40002441406 2026-05-19T06:45:01.000Z 813 2026-05-19T06:45:06.000Z 811.79998779297 2026-05-19T06:45:10.000Z 811.40002441406 2026-05-19T06:45:11.000Z 810.40002441406 2026-05-19T06:45:15.000Z 809.20001220703 2026-05-19T06:45:19.000Z 808.59997558594 2026-05-19T06:45:21.000Z 808 2026-05-19T06:45:23.000Z 807 2026-05-19T06:45:27.000Z 805.79998779297 2026-05-19T06:45:30.000Z 805.59997558594 2026-05-19T06:45:31.000Z 804.59997558594 2026-05-19T06:45:34.000Z 803.40002441406 2026-05-19T06:45:37.000Z 803.20001220703 2026-05-19T06:45:38.000Z 802 2026-05-19T06:45:41.000Z 801 2026-05-19T06:45:44.000Z 800.59997558594 2026-05-19T06:45:46.000Z 799.40002441406 2026-05-19T06:45:48.000Z 798.40002441406 2026-05-19T06:45:51.000Z 797.20001220703 2026-05-19T06:45:55.000Z 797 2026-05-19T06:45:56.000Z 795.79998779297 2026-05-19T06:45:58.000Z 794.79998779297 2026-05-19T06:46:03.000Z 793.59997558594 2026-05-19T06:46:05.000Z 793.20001220703 2026-05-19T06:46:07.000Z 792.40002441406 2026-05-19T06:46:10.000Z 791 2026-05-19T06:46:13.000Z 790.59997558594 2026-05-19T06:46:14.000Z 790 2026-05-19T06:46:16.000Z 788.79998779297 2026-05-19T06:46:20.000Z 787.59997558594 2026-05-19T06:46:23.000Z 787.59997558594 2026-05-19T06:46:24.000Z 786 2026-05-19T06:46:28.000Z 785.40002441406 2026-05-19T06:46:31.000Z 785 2026-05-19T06:46:32.000Z 783.59997558594 2026-05-19T06:46:36.000Z 782.59997558594 2026-05-19T06:46:38.000Z 782.59997558594 2026-05-19T06:46:39.000Z 781.40002441406 2026-05-19T06:46:43.000Z 781 2026-05-19T06:46:46.000Z 780 2026-05-19T06:46:47.000Z 779.20001220703 2026-05-19T06:46:49.000Z 778.79998779297 2026-05-19T06:46:51.000Z 777.40002441406 2026-05-19T06:46:54.000Z 777.40002441406 2026-05-19T06:46:55.000Z 776.40002441406 2026-05-19T06:46:58.000Z 774.79998779297 2026-05-19T06:47:05.000Z 773.40002441406 2026-05-19T06:47:09.000Z 772.20001220703 2026-05-19T06:47:13.000Z 770.59997558594 2026-05-19T06:47:20.000Z 770.20001220703 2026-05-19T06:47:23.000Z 769.40002441406 2026-05-19T06:47:27.000Z 769.40002441406 2026-05-19T06:47:29.000Z 768.40002441406 2026-05-19T06:47:34.000Z 768 2026-05-19T06:47:39.000Z 767.20001220703 2026-05-19T06:47:44.000Z 766.40002441406 2026-05-19T06:47:51.000Z 766.20001220703 2026-05-19T06:47:53.000Z 765 2026-05-19T06:48:01.000Z 764.79998779297 2026-05-19T06:48:02.000Z 763.79998779297 2026-05-19T06:48:08.000Z 762.79998779297 2026-05-19T06:48:11.000Z 762.40002441406 2026-05-19T06:48:14.000Z 761.20001220703 2026-05-19T06:48:19.000Z 761 2026-05-19T06:48:20.000Z 759.59997558594 2026-05-19T06:48:26.000Z 759.20001220703 2026-05-19T06:48:27.000Z 758.20001220703 2026-05-19T06:48:32.000Z 757.79998779297 2026-05-19T06:48:34.000Z 756.79998779297 2026-05-19T06:48:37.000Z 756.20001220703 2026-05-19T06:48:39.000Z 755.20001220703 2026-05-19T06:48:44.000Z 754.59997558594 2026-05-19T06:48:47.000Z 753.79998779297 2026-05-19T06:48:49.000Z 752.40002441406 2026-05-19T06:48:55.000Z 751 2026-05-19T06:49:02.000Z 749.40002441406 2026-05-19T06:49:07.000Z 748.59997558594 2026-05-19T06:49:11.000Z 748.20001220703 2026-05-19T06:49:12.000Z 746.79998779297 2026-05-19T06:49:19.000Z 745.59997558594 2026-05-19T06:49:23.000Z 745.40002441406 2026-05-19T06:49:24.000Z 744.40002441406 2026-05-19T06:49:28.000Z 744 2026-05-19T06:49:30.000Z 743.59997558594 2026-05-19T06:49:31.000Z 742.79998779297 2026-05-19T06:49:35.000Z 742.40002441406 2026-05-19T06:49:42.000Z 742.40002441406 2026-05-19T06:49:49.000Z 742 2026-05-19T06:49:58.000Z 742.20001220703 2026-05-19T06:50:06.000Z 742.20001220703 2026-05-19T06:50:15.000Z 741.79998779297 2026-05-19T06:50:22.000Z 741.40002441406 2026-05-19T06:50:28.000Z 741.20001220703 2026-05-19T06:50:30.000Z 737.20001220703 2026-05-19T06:50:57.000Z 737 2026-05-19T06:50:58.000Z 735.79998779297 2026-05-19T06:51:02.000Z 735.59997558594 2026-05-19T06:51:03.000Z 734.59997558594 2026-05-19T06:51:06.000Z 733.59997558594 2026-05-19T06:51:10.000Z 733.20001220703 2026-05-19T06:51:11.000Z 732 2026-05-19T06:51:16.000Z 732 2026-05-19T06:51:17.000Z 731 2026-05-19T06:51:26.000Z 730.40002441406 2026-05-19T06:51:35.000Z 730.59997558594 2026-05-19T06:51:45.000Z 730.79998779297 2026-05-19T06:51:50.000Z 731 2026-05-19T06:51:55.000Z 731 2026-05-19T06:51:58.000Z 731 2026-05-19T06:52:01.000Z 731.20001220703 2026-05-19T06:52:07.000Z 731 2026-05-19T06:52:14.000Z 730.59997558594 2026-05-19T06:52:22.000Z 730 2026-05-19T06:52:30.000Z 729 2026-05-19T06:52:41.000Z 728.20001220703 2026-05-19T06:52:47.000Z 728 2026-05-19T06:52:49.000Z 727.20001220703 2026-05-19T06:52:58.000Z 726.79998779297 2026-05-19T06:53:00.000Z 725.79998779297 2026-05-19T06:53:05.000Z 725.40002441406 2026-05-19T06:53:06.000Z 724.40002441406 2026-05-19T06:53:10.000Z 723.59997558594 2026-05-19T06:53:14.000Z 723 2026-05-19T06:53:21.000Z 722 2026-05-19T06:53:25.000Z 721.40002441406 2026-05-19T06:53:33.000Z 721.40002441406 2026-05-19T06:53:34.000Z 720.59997558594 2026-05-19T06:53:42.000Z 719.40002441406 2026-05-19T06:53:51.000Z 719.40002441406 2026-05-19T06:53:52.000Z 718.20001220703 2026-05-19T06:54:00.000Z 717.79998779297 2026-05-19T06:54:04.000Z 717.59997558594 2026-05-19T06:54:06.000Z 717.20001220703 2026-05-19T06:54:07.000Z 716.20001220703 2026-05-19T06:54:14.000Z 714.79998779297 2026-05-19T06:54:21.000Z 714.20001220703 2026-05-19T06:54:24.000Z 713.20001220703 2026-05-19T06:54:29.000Z 713 2026-05-19T06:54:30.000Z 711.79998779297 2026-05-19T06:54:39.000Z 711.40002441406 2026-05-19T06:54:40.000Z 710.40002441406 2026-05-19T06:54:48.000Z 710 2026-05-19T06:54:50.000Z 709 2026-05-19T06:54:56.000Z 708.79998779297 2026-05-19T06:54:57.000Z 708.40002441406 2026-05-19T06:55:01.000Z 708.20001220703 2026-05-19T06:55:02.000Z 706.79998779297 2026-05-19T06:55:08.000Z 705.79998779297 2026-05-19T06:55:12.000Z 705.40002441406 2026-05-19T06:55:13.000Z 704 2026-05-19T06:55:18.000Z 703.59997558594 2026-05-19T06:55:20.000Z 703.20001220703 2026-05-19T06:55:23.000Z 702.40002441406 2026-05-19T06:55:25.000Z 701 2026-05-19T06:55:30.000Z 700.59997558594 2026-05-19T06:55:31.000Z 699.59997558594 2026-05-19T06:55:34.000Z 698.79998779297 2026-05-19T06:55:38.000Z 698.20001220703 2026-05-19T06:55:39.000Z 696.59997558594 2026-05-19T06:55:46.000Z 695.59997558594 2026-05-19T06:55:52.000Z 695.20001220703 2026-05-19T06:55:55.000Z 694.59997558594 2026-05-19T06:55:58.000Z 693.59997558594 2026-05-19T06:56:06.000Z 693.40002441406 2026-05-19T06:56:08.000Z 692.40002441406 2026-05-19T06:56:14.000Z 692 2026-05-19T06:56:20.000Z 691.79998779297 2026-05-19T06:56:27.000Z 691.59997558594 2026-05-19T06:56:32.000Z 692 2026-05-19T06:56:40.000Z 692.20001220703 2026-05-19T06:56:49.000Z 692.40002441406 2026-05-19T06:56:50.000Z 692.59997558594 2026-05-19T06:56:52.000Z 692.79998779297 2026-05-19T06:56:53.000Z 692.79998779297 2026-05-19T06:56:54.000Z 693.40002441406 2026-05-19T06:56:58.000Z 693.79998779297 2026-05-19T06:57:00.000Z 694.20001220703 2026-05-19T06:57:03.000Z 694.79998779297 2026-05-19T06:57:09.000Z 694.79998779297 2026-05-19T06:57:11.000Z 695.59997558594 2026-05-19T06:57:17.000Z 695.59997558594 2026-05-19T06:57:18.000Z 695.59997558594 2026-05-19T06:57:19.000Z 695.79998779297 2026-05-19T06:57:22.000Z 695.79998779297 2026-05-19T06:57:24.000Z 696 2026-05-19T06:57:25.000Z 696 2026-05-19T06:57:26.000Z 696.79998779297 2026-05-19T06:57:30.000Z 696.79998779297 2026-05-19T06:57:31.000Z 697.79998779297 2026-05-19T06:57:38.000Z 698.59997558594 2026-05-19T06:57:43.000Z 698.79998779297 2026-05-19T06:57:47.000Z 699.20001220703 2026-05-19T06:57:52.000Z 699.59997558594 2026-05-19T06:57:56.000Z 700 2026-05-19T06:57:59.000Z 700.20001220703 2026-05-19T06:58:06.000Z 700.40002441406 2026-05-19T06:58:12.000Z 700.20001220703 2026-05-19T06:58:16.000Z 700.59997558594 2026-05-19T06:58:25.000Z 700.79998779297 2026-05-19T06:58:33.000Z 701 2026-05-19T06:58:36.000Z 701.20001220703 2026-05-19T06:58:41.000Z 701.20001220703 2026-05-19T06:58:50.000Z 701 2026-05-19T06:58:51.000Z 701 2026-05-19T06:58:56.000Z 701 2026-05-19T06:59:03.000Z 701 2026-05-19T06:59:09.000Z 701 2026-05-19T06:59:10.000Z 701 2026-05-19T06:59:12.000Z 701 2026-05-19T06:59:14.000Z 700.40002441406 2026-05-19T06:59:21.000Z 700 2026-05-19T06:59:28.000Z 700.20001220703 2026-05-19T06:59:36.000Z 700 2026-05-19T06:59:39.000Z 700.20001220703 2026-05-19T06:59:41.000Z 700 2026-05-19T06:59:50.000Z 700 2026-05-19T06:59:51.000Z 699.59997558594 2026-05-19T06:59:56.000Z 699.40002441406 2026-05-19T07:00:02.000Z 699.20001220703 2026-05-19T07:00:09.000Z 699 2026-05-19T07:00:14.000Z 699 2026-05-19T07:00:21.000Z 699 2026-05-19T07:00:22.000Z 698.40002441406 2026-05-19T07:00:27.000Z 698.40002441406 2026-05-19T07:00:29.000Z 698.40002441406 2026-05-19T07:00:31.000Z 698.59997558594 2026-05-19T07:00:33.000Z 698.59997558594 2026-05-19T07:00:34.000Z 698.79998779297 2026-05-19T07:00:38.000Z 698.79998779297 2026-05-19T07:00:39.000Z 698.79998779297 2026-05-19T07:00:40.000Z 698.79998779297 2026-05-19T07:00:42.000Z 699 2026-05-19T07:00:43.000Z 699 2026-05-19T07:00:46.000Z 699.20001220703 2026-05-19T07:00:47.000Z 699.40002441406 2026-05-19T07:00:51.000Z 699.59997558594 2026-05-19T07:00:58.000Z 699.59997558594 2026-05-19T07:00:59.000Z 699.40002441406 2026-05-19T07:01:04.000Z 699.20001220703 2026-05-19T07:01:12.000Z 699 2026-05-19T07:01:20.000Z 699.20001220703 2026-05-19T07:01:28.000Z 699.40002441406 2026-05-19T07:01:30.000Z 699.59997558594 2026-05-19T07:01:37.000Z 699.79998779297 2026-05-19T07:01:42.000Z 700.20001220703 2026-05-19T07:01:46.000Z 700.40002441406 2026-05-19T07:01:50.000Z 700.59997558594 2026-05-19T07:01:54.000Z 700.59997558594 2026-05-19T07:01:59.000Z 700.40002441406 2026-05-19T07:02:06.000Z 699.79998779297 2026-05-19T07:02:11.000Z 699.40002441406 2026-05-19T07:02:16.000Z 699.40002441406 2026-05-19T07:02:20.000Z 699 2026-05-19T07:02:27.000Z 699 2026-05-19T07:02:29.000Z 699 2026-05-19T07:02:31.000Z 698.20001220703 2026-05-19T07:02:37.000Z 697.79998779297 2026-05-19T07:02:39.000Z 697.20001220703 2026-05-19T07:02:42.000Z 697 2026-05-19T07:02:43.000Z 696 2026-05-19T07:02:54.000Z 695.59997558594 2026-05-19T07:02:58.000Z 695 2026-05-19T07:03:04.000Z 694.20001220703 2026-05-19T07:03:08.000Z 694 2026-05-19T07:03:10.000Z 693.79998779297 2026-05-19T07:03:11.000Z 693 2026-05-19T07:03:18.000Z 692.40002441406 2026-05-19T07:03:26.000Z 692.20001220703 2026-05-19T07:03:27.000Z 692 2026-05-19T07:03:33.000Z 691 2026-05-19T07:03:44.000Z 690.59997558594 2026-05-19T07:03:52.000Z 690.59997558594 2026-05-19T07:03:58.000Z 690.20001220703 2026-05-19T07:04:05.000Z 689.59997558594 2026-05-19T07:04:10.000Z 689.40002441406 2026-05-19T07:04:12.000Z 689.40002441406 2026-05-19T07:04:14.000Z 688.40002441406 2026-05-19T07:04:21.000Z 688 2026-05-19T07:04:23.000Z 688 2026-05-19T07:04:24.000Z 688 2026-05-19T07:04:25.000Z 687.20001220703 2026-05-19T07:04:32.000Z 686.79998779297 2026-05-19T07:04:40.000Z 686 2026-05-19T07:04:47.000Z 685.79998779297 2026-05-19T07:04:50.000Z 685.79998779297 2026-05-19T07:04:51.000Z 685.20001220703 2026-05-19T07:04:54.000Z 684.40002441406 2026-05-19T07:04:59.000Z 684 2026-05-19T07:05:02.000Z 683.79998779297 2026-05-19T07:05:04.000Z 683.20001220703 2026-05-19T07:05:09.000Z 683 2026-05-19T07:05:10.000Z 682.59997558594 2026-05-19T07:05:15.000Z 682.59997558594 2026-05-19T07:05:16.000Z 682.79998779297 2026-05-19T07:05:20.000Z 682.79998779297 2026-05-19T07:05:21.000Z 682.59997558594 2026-05-19T07:05:29.000Z 682 2026-05-19T07:05:39.000Z 681.79998779297 2026-05-19T07:05:47.000Z 681.20001220703 2026-05-19T07:05:56.000Z 680.59997558594 2026-05-19T07:06:02.000Z 680.59997558594 2026-05-19T07:06:05.000Z 680 2026-05-19T07:06:10.000Z 679 2026-05-19T07:06:20.000Z 678.79998779297 2026-05-19T07:06:26.000Z 678.59997558594 2026-05-19T07:06:27.000Z 678.20001220703 2026-05-19T07:06:32.000Z 677.59997558594 2026-05-19T07:06:42.000Z 677.40002441406 2026-05-19T07:06:48.000Z 676.59997558594 2026-05-19T07:06:54.000Z 676.59997558594 2026-05-19T07:06:56.000Z 675.79998779297 2026-05-19T07:07:02.000Z 675 2026-05-19T07:07:09.000Z 674.79998779297 2026-05-19T07:07:10.000Z 673.59997558594 2026-05-19T07:07:15.000Z 673.40002441406 2026-05-19T07:07:18.000Z 672.20001220703 2026-05-19T07:07:24.000Z 672 2026-05-19T07:07:26.000Z 671.40002441406 2026-05-19T07:07:34.000Z 670.59997558594 2026-05-19T07:07:42.000Z 670 2026-05-19T07:07:49.000Z 669.20001220703 2026-05-19T07:07:56.000Z 668.79998779297 2026-05-19T07:08:02.000Z 668.79998779297 2026-05-19T07:08:09.000Z 668.59997558594 2026-05-19T07:08:11.000Z 668.59997558594 2026-05-19T07:08:12.000Z 668.59997558594 2026-05-19T07:08:13.000Z 668.59997558594 2026-05-19T07:08:15.000Z 668.59997558594 2026-05-19T07:08:22.000Z 668.40002441406 2026-05-19T07:08:32.000Z 668.40002441406 2026-05-19T07:08:39.000Z 668.40002441406 2026-05-19T07:08:46.000Z 668.59997558594 2026-05-19T07:08:47.000Z 668.79998779297 2026-05-19T07:08:52.000Z 668.79998779297 2026-05-19T07:08:54.000Z 669 2026-05-19T07:08:58.000Z 669.40002441406 2026-05-19T07:09:05.000Z 669.40002441406 2026-05-19T07:09:06.000Z 669.59997558594 2026-05-19T07:09:08.000Z 669.59997558594 2026-05-19T07:09:10.000Z 670 2026-05-19T07:09:18.000Z 670.20001220703 2026-05-19T07:09:19.000Z 670.79998779297 2026-05-19T07:09:26.000Z 671 2026-05-19T07:09:29.000Z 671.59997558594 2026-05-19T07:09:36.000Z 671.59997558594 2026-05-19T07:09:38.000Z 672 2026-05-19T07:09:44.000Z 672.40002441406 2026-05-19T07:09:48.000Z 672.79998779297 2026-05-19T07:09:54.000Z 673 2026-05-19T07:09:57.000Z 673.59997558594 2026-05-19T07:10:05.000Z 673.59997558594 2026-05-19T07:10:08.000Z 674 2026-05-19T07:10:14.000Z 674 2026-05-19T07:10:21.000Z 674.20001220703 2026-05-19T07:10:22.000Z 674.59997558594 2026-05-19T07:10:28.000Z 674.59997558594 2026-05-19T07:10:35.000Z 674.79998779297 2026-05-19T07:10:37.000Z 675 2026-05-19T07:10:43.000Z 675.20001220703 2026-05-19T07:10:49.000Z 675 2026-05-19T07:10:50.000Z 675.40002441406 2026-05-19T07:10:58.000Z 675.59997558594 2026-05-19T07:11:03.000Z 675.59997558594 2026-05-19T07:11:07.000Z 675.59997558594 2026-05-19T07:11:12.000Z 675.79998779297 2026-05-19T07:11:19.000Z 675.59997558594 2026-05-19T07:11:20.000Z 675.59997558594 2026-05-19T07:11:22.000Z 675.40002441406 2026-05-19T07:11:24.000Z 675.40002441406 2026-05-19T07:11:25.000Z 675.40002441406 2026-05-19T07:11:27.000Z 674.59997558594 2026-05-19T07:11:40.000Z 674.59997558594 2026-05-19T07:11:41.000Z 674 2026-05-19T07:11:46.000Z 673.20001220703 2026-05-19T07:11:52.000Z 746.79998779297 2026-05-19T07:11:57.000Z 670.20001220703 2026-05-19T07:12:23.000Z 670.40002441406 2026-05-19T07:12:25.000Z 669.40002441406 2026-05-19T07:12:32.000Z 668.40002441406 2026-05-19T07:12:38.000Z 668 2026-05-19T07:12:42.000Z 667.40002441406 2026-05-19T07:12:50.000Z 667.20001220703 2026-05-19T07:12:59.000Z 667.59997558594 2026-05-19T07:13:11.000Z 667.59997558594 2026-05-19T07:13:18.000Z 667.79998779297 2026-05-19T07:13:23.000Z 668.20001220703 2026-05-19T07:13:28.000Z 668.59997558594 2026-05-19T07:13:36.000Z 668.59997558594 2026-05-19T07:13:38.000Z 669 2026-05-19T07:13:41.000Z 669.20001220703 2026-05-19T07:13:47.000Z 669.20001220703 2026-05-19T07:13:49.000Z 670 2026-05-19T07:13:58.000Z 670.79998779297 2026-05-19T07:14:06.000Z 671 2026-05-19T07:14:09.000Z 671.20001220703 2026-05-19T07:14:16.000Z 671.79998779297 2026-05-19T07:14:21.000Z 672 2026-05-19T07:14:25.000Z 672.59997558594 2026-05-19T07:14:32.000Z 672.59997558594 2026-05-19T07:14:33.000Z 673.40002441406 2026-05-19T07:14:43.000Z 673.40002441406 2026-05-19T07:14:44.000Z 673.59997558594 2026-05-19T07:14:46.000Z 673.79998779297 2026-05-19T07:14:47.000Z 673.79998779297 2026-05-19T07:14:48.000Z 674 2026-05-19T07:14:50.000Z 673.79998779297 2026-05-19T07:14:59.000Z 673.59997558594 2026-05-19T07:15:07.000Z 673.40002441406 2026-05-19T07:15:09.000Z 673.20001220703 2026-05-19T07:15:19.000Z 673.40002441406 2026-05-19T07:15:28.000Z 673.20001220703 2026-05-19T07:15:38.000Z 672.59997558594 2026-05-19T07:15:48.000Z 671.79998779297 2026-05-19T07:15:59.000Z 671.79998779297 2026-05-19T07:16:00.000Z 671.20001220703 2026-05-19T07:16:11.000Z 671 2026-05-19T07:16:13.000Z 670.59997558594 2026-05-19T07:16:24.000Z 670.40002441406 2026-05-19T07:16:26.000Z 670.20001220703 2026-05-19T07:16:35.000Z 670 2026-05-19T07:16:43.000Z 670 2026-05-19T07:16:44.000Z 669.79998779297 2026-05-19T07:16:55.000Z 669.79998779297 2026-05-19T07:17:04.000Z 669.79998779297 2026-05-19T07:17:07.000Z 669.59997558594 2026-05-19T07:17:13.000Z 669.40002441406 2026-05-19T07:17:19.000Z 669 2026-05-19T07:17:26.000Z 669 2026-05-19T07:17:33.000Z 669 2026-05-19T07:17:34.000Z 669 2026-05-19T07:17:40.000Z 669 2026-05-19T07:17:42.000Z 669.20001220703 2026-05-19T07:17:48.000Z 669.20001220703 2026-05-19T07:17:52.000Z 669.59997558594 2026-05-19T07:17:58.000Z 669.79998779297 2026-05-19T07:18:01.000Z 670 2026-05-19T07:18:05.000Z 670.20001220703 2026-05-19T07:18:13.000Z 670.20001220703 2026-05-19T07:18:18.000Z 670.20001220703 2026-05-19T07:18:22.000Z 670.20001220703 2026-05-19T07:18:31.000Z 670 2026-05-19T07:18:42.000Z 670 2026-05-19T07:18:52.000Z 669.59997558594 2026-05-19T07:18:58.000Z 669.59997558594 2026-05-19T07:19:00.000Z 669 2026-05-19T07:19:11.000Z 668.40002441406 2026-05-19T07:19:24.000Z 668.20001220703 2026-05-19T07:19:33.000Z 668 2026-05-19T07:19:43.000Z 667.79998779297 2026-05-19T07:19:52.000Z 667.79998779297 2026-05-19T07:19:58.000Z 667.40002441406 2026-05-19T07:20:04.000Z 667 2026-05-19T07:20:09.000Z 667 2026-05-19T07:20:10.000Z 666.79998779297 2026-05-19T07:20:11.000Z 666.79998779297 2026-05-19T07:20:13.000Z 666.40002441406 2026-05-19T07:20:15.000Z 666.40002441406 2026-05-19T07:20:17.000Z 666.40002441406 2026-05-19T07:20:19.000Z 666.40002441406 2026-05-19T07:20:20.000Z 666.40002441406 2026-05-19T07:20:23.000Z 668 2026-05-19T07:20:45.000Z 668.20001220703 2026-05-19T07:20:47.000Z 668.40002441406 2026-05-19T07:20:52.000Z 668.40002441406 2026-05-19T07:20:56.000Z 670.59997558594 2026-05-19T07:21:12.000Z 670.79998779297 2026-05-19T07:21:14.000Z 671.40002441406 2026-05-19T07:21:18.000Z 671.59997558594 2026-05-19T07:21:20.000Z 671.79998779297 2026-05-19T07:21:25.000Z 672.40002441406 2026-05-19T07:21:28.000Z 673.59997558594 2026-05-19T07:21:32.000Z 674.40002441406 2026-05-19T07:21:35.000Z 675.40002441406 2026-05-19T07:21:38.000Z 675.59997558594 2026-05-19T07:21:39.000Z 676.20001220703 2026-05-19T07:21:41.000Z 676.59997558594 2026-05-19T07:21:42.000Z 676.79998779297 2026-05-19T07:21:43.000Z 677.59997558594 2026-05-19T07:21:45.000Z 678.79998779297 2026-05-19T07:21:49.000Z 679 2026-05-19T07:21:50.000Z 680.20001220703 2026-05-19T07:21:52.000Z 681.20001220703 2026-05-19T07:21:56.000Z 682.40002441406 2026-05-19T07:21:59.000Z 683.20001220703 2026-05-19T07:22:02.000Z 683.79998779297 2026-05-19T07:22:03.000Z 685 2026-05-19T07:22:06.000Z 685 2026-05-19T07:22:07.000Z 685.20001220703 2026-05-19T07:22:08.000Z 685.20001220703 2026-05-19T07:22:09.000Z 685.79998779297 2026-05-19T07:22:12.000Z 686.59997558594 2026-05-19T07:22:15.000Z 686.59997558594 2026-05-19T07:22:16.000Z 687 2026-05-19T07:22:18.000Z 687.20001220703 2026-05-19T07:22:20.000Z 687.40002441406 2026-05-19T07:22:24.000Z 687.79998779297 2026-05-19T07:22:27.000Z 688 2026-05-19T07:22:28.000Z 688 2026-05-19T07:22:29.000Z 687 2026-05-19T07:23:36.000Z 686.59997558594 2026-05-19T07:23:41.000Z 686.20001220703 2026-05-19T07:23:43.000Z 685.20001220703 2026-05-19T07:23:48.000Z 685 2026-05-19T07:23:56.000Z 685 2026-05-19T07:24:05.000Z 685.20001220703 2026-05-19T07:24:12.000Z 685.20001220703 2026-05-19T07:24:17.000Z 685.20001220703 2026-05-19T07:24:20.000Z 685.59997558594 2026-05-19T07:24:27.000Z 686.20001220703 2026-05-19T07:24:31.000Z 686.20001220703 2026-05-19T07:24:33.000Z 686.59997558594 2026-05-19T07:24:37.000Z 687 2026-05-19T07:24:41.000Z 687.59997558594 2026-05-19T07:24:46.000Z 688 2026-05-19T07:24:49.000Z 688.40002441406 2026-05-19T07:24:55.000Z 688.59997558594 2026-05-19T07:24:57.000Z 689 2026-05-19T07:25:04.000Z 689.20001220703 2026-05-19T07:25:10.000Z 689.20001220703 2026-05-19T07:25:15.000Z 689.40002441406 2026-05-19T07:25:19.000Z 689.40002441406 2026-05-19T07:25:29.000Z 689.40002441406 2026-05-19T07:25:36.000Z 689.40002441406 2026-05-19T07:25:43.000Z 689.20001220703 2026-05-19T07:25:49.000Z 689 2026-05-19T07:25:55.000Z 688.40002441406 2026-05-19T07:26:05.000Z 688.40002441406 2026-05-19T07:26:11.000Z 688 2026-05-19T07:26:19.000Z 687.59997558594 2026-05-19T07:26:27.000Z 687.40002441406 2026-05-19T07:26:34.000Z 686.79998779297 2026-05-19T07:26:42.000Z 686.79998779297 2026-05-19T07:26:43.000Z 686.40002441406 2026-05-19T07:26:49.000Z 686 2026-05-19T07:26:58.000Z 685.79998779297 2026-05-19T07:27:02.000Z 685.20001220703 2026-05-19T07:27:08.000Z 685 2026-05-19T07:27:11.000Z 684 2026-05-19T07:27:20.000Z 683.20001220703 2026-05-19T07:27:28.000Z 682.59997558594 2026-05-19T07:27:35.000Z 682.40002441406 2026-05-19T07:27:37.000Z 681.59997558594 2026-05-19T07:27:46.000Z 681.40002441406 2026-05-19T07:27:50.000Z 680.79998779297 2026-05-19T07:27:55.000Z 680.40002441406 2026-05-19T07:28:04.000Z 680.20001220703 2026-05-19T07:28:12.000Z 679.40002441406 2026-05-19T07:28:20.000Z 679.40002441406 2026-05-19T07:28:22.000Z 679.40002441406 2026-05-19T07:28:32.000Z 679.40002441406 2026-05-19T07:28:39.000Z 679.59997558594 2026-05-19T07:28:45.000Z 679.40002441406 2026-05-19T07:28:55.000Z 679.40002441406 2026-05-19T07:29:01.000Z 679.20001220703 2026-05-19T07:29:08.000Z 678.59997558594 2026-05-19T07:29:19.000Z 678.20001220703 2026-05-19T07:29:29.000Z 677.79998779297 2026-05-19T07:29:38.000Z 677.79998779297 2026-05-19T07:29:49.000Z 678.20001220703 2026-05-19T07:29:56.000Z 678.40002441406 2026-05-19T07:30:02.000Z 678.40002441406 2026-05-19T07:30:04.000Z 678.40002441406 2026-05-19T07:30:10.000Z 678.59997558594 2026-05-19T07:30:19.000Z 678.20001220703 2026-05-19T07:30:30.000Z 678.20001220703 2026-05-19T07:30:38.000Z 678.20001220703 2026-05-19T07:30:47.000Z 678.20001220703 2026-05-19T07:30:51.000Z 678.20001220703 2026-05-19T07:30:53.000Z 678.40002441406 2026-05-19T07:31:00.000Z 678.59997558594 2026-05-19T07:31:07.000Z 678.79998779297 2026-05-19T07:31:08.000Z 678.79998779297 2026-05-19T07:31:10.000Z 678.79998779297 2026-05-19T07:31:12.000Z 678.79998779297 2026-05-19T07:31:15.000Z 679 2026-05-19T07:31:17.000Z 675 2026-05-19T07:32:34.000Z 674.20001220703 2026-05-19T07:32:39.000Z 673.59997558594 2026-05-19T07:32:42.000Z 673 2026-05-19T07:32:46.000Z 672.40002441406 2026-05-19T07:32:49.000Z 671.79998779297 2026-05-19T07:32:55.000Z 671.20001220703 2026-05-19T07:33:00.000Z 671 2026-05-19T07:33:03.000Z 671 2026-05-19T07:33:05.000Z 670.20001220703 2026-05-19T07:33:14.000Z 669.59997558594 2026-05-19T07:33:26.000Z 669.20001220703 2026-05-19T07:33:38.000Z 669.20001220703 2026-05-19T07:33:51.000Z 669 2026-05-19T07:33:52.000Z 669.20001220703 2026-05-19T07:34:04.000Z 669.40002441406 2026-05-19T07:34:16.000Z 669.79998779297 2026-05-19T07:34:28.000Z 670.40002441406 2026-05-19T07:34:36.000Z 670.59997558594 2026-05-19T07:34:39.000Z 671 2026-05-19T07:34:46.000Z 671.20001220703 2026-05-19T07:34:51.000Z 671.40002441406 2026-05-19T07:34:55.000Z 671.40002441406 2026-05-19T07:34:56.000Z 672 2026-05-19T07:35:06.000Z 672.59997558594 2026-05-19T07:35:15.000Z 672.79998779297 2026-05-19T07:35:18.000Z 673.40002441406 2026-05-19T07:35:25.000Z 673.59997558594 2026-05-19T07:35:27.000Z 674.59997558594 2026-05-19T07:35:33.000Z 674.79998779297 2026-05-19T07:35:34.000Z 675.40002441406 2026-05-19T07:35:39.000Z 676.40002441406 2026-05-19T07:35:44.000Z 676.40002441406 2026-05-19T07:35:45.000Z 677.40002441406 2026-05-19T07:35:52.000Z 677.59997558594 2026-05-19T07:35:55.000Z 678.20001220703 2026-05-19T07:35:59.000Z 679 2026-05-19T07:36:06.000Z 679.20001220703 2026-05-19T07:36:07.000Z 680 2026-05-19T07:36:14.000Z 680.59997558594 2026-05-19T07:36:19.000Z 680.79998779297 2026-05-19T07:36:23.000Z 681.79998779297 2026-05-19T07:36:29.000Z 682.20001220703 2026-05-19T07:36:33.000Z 682.40002441406 2026-05-19T07:36:36.000Z 682.79998779297 2026-05-19T07:36:38.000Z 683.59997558594 2026-05-19T07:36:45.000Z 683.79998779297 2026-05-19T07:36:46.000Z 684.79998779297 2026-05-19T07:36:53.000Z 685 2026-05-19T07:36:57.000Z 685.59997558594 2026-05-19T07:37:03.000Z 686 2026-05-19T07:37:07.000Z 686.40002441406 2026-05-19T07:37:12.000Z 687 2026-05-19T07:37:17.000Z 687.20001220703 2026-05-19T07:37:21.000Z 687.79998779297 2026-05-19T07:37:26.000Z 688.20001220703 2026-05-19T07:37:31.000Z 688.79998779297 2026-05-19T07:37:38.000Z 689 2026-05-19T07:37:41.000Z 689.79998779297 2026-05-19T07:37:47.000Z 689.79998779297 2026-05-19T07:37:50.000Z 690.59997558594 2026-05-19T07:37:56.000Z 691 2026-05-19T07:37:58.000Z 691.59997558594 2026-05-19T07:38:03.000Z 691.79998779297 2026-05-19T07:38:05.000Z 692.59997558594 2026-05-19T07:38:10.000Z 692.79998779297 2026-05-19T07:38:12.000Z 694 2026-05-19T07:38:18.000Z 694.79998779297 2026-05-19T07:38:27.000Z 695 2026-05-19T07:38:28.000Z 695.79998779297 2026-05-19T07:38:36.000Z 696 2026-05-19T07:38:39.000Z 696.79998779297 2026-05-19T07:38:49.000Z 697.59997558594 2026-05-19T07:39:00.000Z 697.79998779297 2026-05-19T07:39:03.000Z 698 2026-05-19T07:39:11.000Z 698.20001220703 2026-05-19T07:39:21.000Z 698.59997558594 2026-05-19T07:39:27.000Z 698.79998779297 2026-05-19T07:39:32.000Z 699 2026-05-19T07:39:43.000Z 699.20001220703 2026-05-19T07:39:53.000Z 699.40002441406 2026-05-19T07:40:02.000Z 699.20001220703 2026-05-19T07:40:05.000Z 699.20001220703 2026-05-19T07:40:13.000Z 699.20001220703 2026-05-19T07:40:23.000Z 699.20001220703 2026-05-19T07:40:29.000Z 699.59997558594 2026-05-19T07:40:40.000Z 699.79998779297 2026-05-19T07:40:44.000Z 700 2026-05-19T07:40:48.000Z 700.59997558594 2026-05-19T07:40:57.000Z 700.59997558594 2026-05-19T07:41:01.000Z 701 2026-05-19T07:41:07.000Z 701.40002441406 2026-05-19T07:41:17.000Z 701.59997558594 2026-05-19T07:41:20.000Z 701.79998779297 2026-05-19T07:41:26.000Z 702.20001220703 2026-05-19T07:41:35.000Z 702.40002441406 2026-05-19T07:41:40.000Z 702.59997558594 2026-05-19T07:41:43.000Z 703.20001220703 2026-05-19T07:41:51.000Z 703.20001220703 2026-05-19T07:41:53.000Z 703.79998779297 2026-05-19T07:42:00.000Z 704.20001220703 2026-05-19T07:42:07.000Z 704.40002441406 2026-05-19T07:42:09.000Z 704.40002441406 2026-05-19T07:42:10.000Z 705 2026-05-19T07:42:17.000Z 705.20001220703 2026-05-19T07:42:20.000Z 706 2026-05-19T07:42:26.000Z 706.20001220703 2026-05-19T07:42:27.000Z 706.59997558594 2026-05-19T07:42:30.000Z 706.59997558594 2026-05-19T07:42:31.000Z 707.40002441406 2026-05-19T07:42:35.000Z 708.20001220703 2026-05-19T07:42:41.000Z 708.40002441406 2026-05-19T07:42:42.000Z 708.40002441406 2026-05-19T07:42:43.000Z 709.59997558594 2026-05-19T07:42:49.000Z 709.79998779297 2026-05-19T07:42:52.000Z 710.79998779297 2026-05-19T07:42:58.000Z 711 2026-05-19T07:43:00.000Z 712 2026-05-19T07:43:07.000Z 712 2026-05-19T07:43:08.000Z 713 2026-05-19T07:43:15.000Z 713.40002441406 2026-05-19T07:43:19.000Z 714.20001220703 2026-05-19T07:43:27.000Z 714.20001220703 2026-05-19T07:43:28.000Z 714.40002441406 2026-05-19T07:43:29.000Z 715.20001220703 2026-05-19T07:43:36.000Z 715.40002441406 2026-05-19T07:43:38.000Z 715.59997558594 2026-05-19T07:43:41.000Z 716.40002441406 2026-05-19T07:43:48.000Z 716.59997558594 2026-05-19T07:43:50.000Z 717.20001220703 2026-05-19T07:43:56.000Z 717.79998779297 2026-05-19T07:44:01.000Z 718.20001220703 2026-05-19T07:44:06.000Z 718.79998779297 2026-05-19T07:44:16.000Z 719 2026-05-19T07:44:22.000Z 719.40002441406 2026-05-19T07:44:27.000Z 719.79998779297 2026-05-19T07:44:37.000Z 720.40002441406 2026-05-19T07:44:47.000Z 720.59997558594 2026-05-19T07:44:48.000Z 720.79998779297 2026-05-19T07:44:57.000Z 721 2026-05-19T07:44:58.000Z 721 2026-05-19T07:45:06.000Z 721 2026-05-19T07:45:08.000Z 721.20001220703 2026-05-19T07:45:16.000Z 721.20001220703 2026-05-19T07:45:19.000Z 721.40002441406 2026-05-19T07:45:28.000Z 722 2026-05-19T07:45:34.000Z 722.20001220703 2026-05-19T07:45:37.000Z 722.59997558594 2026-05-19T07:45:41.000Z 723 2026-05-19T07:45:50.000Z 723.40002441406 2026-05-19T07:45:52.000Z 723.59997558594 2026-05-19T07:45:58.000Z 723.79998779297 2026-05-19T07:46:02.000Z 723.79998779297 2026-05-19T07:46:12.000Z 724 2026-05-19T07:46:25.000Z 723.79998779297 2026-05-19T07:46:38.000Z 723.59997558594 2026-05-19T07:46:40.000Z 723.79998779297 2026-05-19T07:46:53.000Z 723.79998779297 2026-05-19T07:46:55.000Z 723.79998779297 2026-05-19T07:47:01.000Z 723.79998779297 2026-05-19T07:47:07.000Z 723.79998779297 2026-05-19T07:47:12.000Z 723.59997558594 2026-05-19T07:47:24.000Z 723.79998779297 2026-05-19T07:47:25.000Z 724 2026-05-19T07:47:35.000Z 724.20001220703 2026-05-19T07:47:45.000Z 724.20001220703 2026-05-19T07:47:55.000Z 724 2026-05-19T07:48:07.000Z 723.59997558594 2026-05-19T07:48:18.000Z 723.59997558594 2026-05-19T07:48:19.000Z 723.40002441406 2026-05-19T07:48:26.000Z 723 2026-05-19T07:48:36.000Z 723 2026-05-19T07:48:43.000Z 722.79998779297 2026-05-19T07:48:52.000Z 723 2026-05-19T07:49:01.000Z 723 2026-05-19T07:49:04.000Z 722.79998779297 2026-05-19T07:49:07.000Z 722.20001220703 2026-05-19T07:49:17.000Z 722.20001220703 2026-05-19T07:49:22.000Z 722 2026-05-19T07:49:24.000Z 721.59997558594 2026-05-19T07:49:34.000Z 721 2026-05-19T07:49:39.000Z 720.79998779297 2026-05-19T07:49:42.000Z 720.20001220703 2026-05-19T07:49:52.000Z 720 2026-05-19T07:49:53.000Z 719.20001220703 2026-05-19T07:50:02.000Z 719 2026-05-19T07:50:07.000Z 719 2026-05-19T07:50:11.000Z 718.40002441406 2026-05-19T07:50:22.000Z 718 2026-05-19T07:50:33.000Z 718 2026-05-19T07:50:36.000Z 717.59997558594 2026-05-19T07:50:49.000Z 717.40002441406 2026-05-19T07:51:01.000Z 717.40002441406 2026-05-19T07:51:02.000Z 717.20001220703 2026-05-19T07:51:14.000Z 717.20001220703 2026-05-19T07:51:15.000Z 717 2026-05-19T07:51:18.000Z 717 2026-05-19T07:51:27.000Z 717 2026-05-19T07:51:35.000Z 716.59997558594 2026-05-19T07:51:46.000Z 716.59997558594 2026-05-19T07:51:47.000Z 716.40002441406 2026-05-19T07:51:56.000Z 716.20001220703 2026-05-19T07:51:57.000Z 716.20001220703 2026-05-19T07:52:01.000Z 716 2026-05-19T07:52:06.000Z 715.79998779297 2026-05-19T07:52:13.000Z 715.79998779297 2026-05-19T07:52:14.000Z 715.40002441406 2026-05-19T07:52:21.000Z 715.20001220703 2026-05-19T07:52:24.000Z 715.20001220703 2026-05-19T07:52:25.000Z 714.79998779297 2026-05-19T07:52:33.000Z 714.79998779297 2026-05-19T07:52:40.000Z 715 2026-05-19T07:52:48.000Z 715.59997558594 2026-05-19T07:52:57.000Z 716.40002441406 2026-05-19T07:53:04.000Z 716.59997558594 2026-05-19T07:53:07.000Z 717.40002441406 2026-05-19T07:53:16.000Z 717.59997558594 2026-05-19T07:53:20.000Z 718.59997558594 2026-05-19T07:53:30.000Z 718.79998779297 2026-05-19T07:53:31.000Z 719.40002441406 2026-05-19T07:53:40.000Z 719.40002441406 2026-05-19T07:53:41.000Z 719.59997558594 2026-05-19T07:53:44.000Z 719.79998779297 2026-05-19T07:53:51.000Z 720.20001220703 2026-05-19T07:53:59.000Z 720.20001220703 2026-05-19T07:54:01.000Z 720.59997558594 2026-05-19T07:54:08.000Z 720.59997558594 2026-05-19T07:54:10.000Z 721 2026-05-19T07:54:16.000Z 721.20001220703 2026-05-19T07:54:18.000Z 721.20001220703 2026-05-19T07:54:21.000Z 721.59997558594 2026-05-19T07:54:27.000Z 722 2026-05-19T07:54:33.000Z 722.40002441406 2026-05-19T07:54:36.000Z 722.79998779297 2026-05-19T07:54:40.000Z 723 2026-05-19T07:54:46.000Z 723.59997558594 2026-05-19T07:54:50.000Z 724.20001220703 2026-05-19T07:54:53.000Z 724.79998779297 2026-05-19T07:54:59.000Z 725 2026-05-19T07:55:00.000Z 726.20001220703 2026-05-19T07:55:07.000Z 726.20001220703 2026-05-19T07:55:08.000Z 727.20001220703 2026-05-19T07:55:18.000Z 727.40002441406 2026-05-19T07:55:20.000Z 727.59997558594 2026-05-19T07:55:27.000Z 727.79998779297 2026-05-19T07:55:38.000Z 728 2026-05-19T07:55:48.000Z 728.20001220703 2026-05-19T07:55:57.000Z 729 2026-05-19T07:56:06.000Z 729.59997558594 2026-05-19T07:56:16.000Z 729.79998779297 2026-05-19T07:56:24.000Z 730 2026-05-19T07:56:29.000Z 730.40002441406 2026-05-19T07:56:32.000Z 730.79998779297 2026-05-19T07:56:41.000Z 730.79998779297 2026-05-19T07:56:42.000Z 731 2026-05-19T07:56:51.000Z 731.59997558594 2026-05-19T07:57:03.000Z 731.20001220703 2026-05-19T07:57:16.000Z 731 2026-05-19T07:57:26.000Z 730.79998779297 2026-05-19T07:57:39.000Z 730.59997558594 2026-05-19T07:57:46.000Z 730.40002441406 2026-05-19T07:57:51.000Z 730 2026-05-19T07:58:01.000Z 729.79998779297 2026-05-19T07:58:07.000Z 729.79998779297 2026-05-19T07:58:09.000Z 729.40002441406 2026-05-19T07:58:22.000Z 729.20001220703 2026-05-19T07:58:35.000Z 729.20001220703 2026-05-19T07:58:46.000Z 729.40002441406 2026-05-19T07:58:53.000Z 729.40002441406 2026-05-19T07:58:55.000Z 729 2026-05-19T07:59:06.000Z 728.79998779297 2026-05-19T07:59:17.000Z 728.59997558594 2026-05-19T07:59:27.000Z 728.59997558594 2026-05-19T07:59:32.000Z 728.40002441406 2026-05-19T07:59:42.000Z 728.20001220703 2026-05-19T07:59:53.000Z 728 2026-05-19T08:00:02.000Z 727.59997558594 2026-05-19T08:00:09.000Z 727.59997558594 2026-05-19T08:00:12.000Z 727.20001220703 2026-05-19T08:00:21.000Z 727 2026-05-19T08:00:31.000Z 727 2026-05-19T08:00:42.000Z 726.79998779297 2026-05-19T08:00:53.000Z 726.79998779297 2026-05-19T08:01:06.000Z 726.59997558594 2026-05-19T08:01:10.000Z 726.40002441406 2026-05-19T08:01:18.000Z 725.79998779297 2026-05-19T08:01:28.000Z 725.59997558594 2026-05-19T08:01:33.000Z 725.20001220703 2026-05-19T08:01:37.000Z 724.40002441406 2026-05-19T08:01:47.000Z 724.20001220703 2026-05-19T08:01:49.000Z 723.20001220703 2026-05-19T08:01:56.000Z 722.59997558594 2026-05-19T08:02:03.000Z 722.20001220703 2026-05-19T08:02:05.000Z 721.40002441406 2026-05-19T08:02:12.000Z 721 2026-05-19T08:02:14.000Z 720.40002441406 2026-05-19T08:02:19.000Z 720 2026-05-19T08:02:22.000Z 719.59997558594 2026-05-19T08:02:25.000Z 719 2026-05-19T08:02:30.000Z 717.79998779297 2026-05-19T08:02:37.000Z 717.59997558594 2026-05-19T08:02:39.000Z 716.40002441406 2026-05-19T08:02:49.000Z 716 2026-05-19T08:02:53.000Z 715.40002441406 2026-05-19T08:03:00.000Z 714.79998779297 2026-05-19T08:03:03.000Z 714.20001220703 2026-05-19T08:03:13.000Z 714.20001220703 2026-05-19T08:03:25.000Z 714.40002441406 2026-05-19T08:03:36.000Z 714.59997558594 2026-05-19T08:03:47.000Z 715 2026-05-19T08:03:57.000Z 715 2026-05-19T08:04:09.000Z 715 2026-05-19T08:04:13.000Z 715 2026-05-19T08:04:22.000Z 715.40002441406 2026-05-19T08:04:33.000Z 715.40002441406 2026-05-19T08:04:42.000Z 715 2026-05-19T08:04:52.000Z 714.40002441406 2026-05-19T08:05:06.000Z 713.79998779297 2026-05-19T08:05:14.000Z 713.59997558594 2026-05-19T08:05:20.000Z 712.79998779297 2026-05-19T08:05:31.000Z 712.40002441406 2026-05-19T08:05:37.000Z 712 2026-05-19T08:05:42.000Z 711.40002441406 2026-05-19T08:05:52.000Z 711 2026-05-19T08:06:03.000Z 711.20001220703 2026-05-19T08:06:12.000Z 711.59997558594 2026-05-19T08:06:21.000Z 712.20001220703 2026-05-19T08:06:31.000Z 713.20001220703 2026-05-19T08:06:40.000Z 713.40002441406 2026-05-19T08:06:41.000Z 714 2026-05-19T08:06:47.000Z 715 2026-05-19T08:06:53.000Z 715.20001220703 2026-05-19T08:06:54.000Z 716 2026-05-19T08:07:01.000Z 716.79998779297 2026-05-19T08:07:11.000Z 716.79998779297 2026-05-19T08:07:13.000Z 717.20001220703 2026-05-19T08:07:23.000Z 717.59997558594 2026-05-19T08:07:31.000Z 717.79998779297 2026-05-19T08:07:33.000Z 718.20001220703 2026-05-19T08:07:42.000Z 718.40002441406 2026-05-19T08:07:49.000Z 718.40002441406 2026-05-19T08:07:53.000Z 718.59997558594 2026-05-19T08:08:00.000Z 718.20001220703 2026-05-19T08:08:08.000Z 717.79998779297 2026-05-19T08:08:15.000Z 717.59997558594 2026-05-19T08:08:23.000Z 717.79998779297 2026-05-19T08:08:31.000Z 718.20001220703 2026-05-19T08:08:35.000Z 718.40002441406 2026-05-19T08:08:39.000Z 718.79998779297 2026-05-19T08:08:43.000Z 719.59997558594 2026-05-19T08:08:49.000Z 719.79998779297 2026-05-19T08:08:53.000Z 720.40002441406 2026-05-19T08:08:57.000Z 721 2026-05-19T08:09:04.000Z 721.40002441406 2026-05-19T08:09:11.000Z 721.59997558594 2026-05-19T08:09:14.000Z 722 2026-05-19T08:09:24.000Z 722.20001220703 2026-05-19T08:09:26.000Z 722.40002441406 2026-05-19T08:09:35.000Z 723 2026-05-19T08:09:42.000Z 723.20001220703 2026-05-19T08:09:47.000Z 723.59997558594 2026-05-19T08:09:55.000Z 723.79998779297 2026-05-19T08:10:00.000Z 723.79998779297 2026-05-19T08:10:05.000Z 724.20001220703 2026-05-19T08:10:14.000Z 724.20001220703 2026-05-19T08:10:16.000Z 724.40002441406 2026-05-19T08:10:24.000Z 724.40002441406 2026-05-19T08:10:26.000Z 724.40002441406 2026-05-19T08:10:28.000Z 724.59997558594 2026-05-19T08:10:35.000Z 724.59997558594 2026-05-19T08:10:36.000Z 724.59997558594 2026-05-19T08:10:43.000Z 724.79998779297 2026-05-19T08:10:45.000Z 725 2026-05-19T08:10:51.000Z 725.20001220703 2026-05-19T08:10:54.000Z 725.40002441406 2026-05-19T08:10:55.000Z 726 2026-05-19T08:11:02.000Z 726.40002441406 2026-05-19T08:11:08.000Z 726.40002441406 2026-05-19T08:11:09.000Z 727.20001220703 2026-05-19T08:11:16.000Z 727.40002441406 2026-05-19T08:11:17.000Z 728.40002441406 2026-05-19T08:11:27.000Z 728.40002441406 2026-05-19T08:11:28.000Z 729.20001220703 2026-05-19T08:11:37.000Z 729.59997558594 2026-05-19T08:11:38.000Z 730.40002441406 2026-05-19T08:11:48.000Z 730.59997558594 2026-05-19T08:11:49.000Z 731.40002441406 2026-05-19T08:11:59.000Z 731.59997558594 2026-05-19T08:12:03.000Z 731.79998779297 2026-05-19T08:12:10.000Z 732.20001220703 2026-05-19T08:12:19.000Z 732.40002441406 2026-05-19T08:12:28.000Z 732.40002441406 2026-05-19T08:12:38.000Z 732.40002441406 2026-05-19T08:12:50.000Z 732.40002441406 2026-05-19T08:12:51.000Z 732.20001220703 2026-05-19T08:13:01.000Z 732.20001220703 2026-05-19T08:13:11.000Z 732.20001220703 2026-05-19T08:13:20.000Z 732 2026-05-19T08:13:31.000Z 731.59997558594 2026-05-19T08:13:41.000Z 730.79998779297 2026-05-19T08:13:51.000Z 730.40002441406 2026-05-19T08:14:02.000Z 730.40002441406 2026-05-19T08:14:06.000Z 730 2026-05-19T08:14:15.000Z 729.59997558594 2026-05-19T08:14:25.000Z 729.40002441406 2026-05-19T08:14:34.000Z 729.20001220703 2026-05-19T08:14:42.000Z 729 2026-05-19T08:14:43.000Z 729 2026-05-19T08:14:52.000Z 728.79998779297 2026-05-19T08:15:03.000Z 728.40002441406 2026-05-19T08:15:13.000Z 728.20001220703 2026-05-19T08:15:22.000Z 727.79998779297 2026-05-19T08:15:24.000Z 727.79998779297 2026-05-19T08:15:32.000Z 727.59997558594 2026-05-19T08:15:41.000Z 727.40002441406 2026-05-19T08:15:47.000Z 727 2026-05-19T08:15:54.000Z 727 2026-05-19T08:15:55.000Z 727.20001220703 2026-05-19T08:16:03.000Z 727.20001220703 2026-05-19T08:16:08.000Z 727.20001220703 2026-05-19T08:16:09.000Z 727.40002441406 2026-05-19T08:16:11.000Z 727.40002441406 2026-05-19T08:16:12.000Z 727.40002441406 2026-05-19T08:16:14.000Z 727.59997558594 2026-05-19T08:16:19.000Z 727.79998779297 2026-05-19T08:16:26.000Z 727.79998779297 2026-05-19T08:16:33.000Z 728.20001220703 2026-05-19T08:16:44.000Z 728.20001220703 2026-05-19T08:16:55.000Z 728.40002441406 2026-05-19T08:17:06.000Z 728 2026-05-19T08:17:16.000Z 728 2026-05-19T08:17:17.000Z 727.79998779297 2026-05-19T08:17:27.000Z 727.79998779297 2026-05-19T08:17:36.000Z 727.79998779297 2026-05-19T08:17:37.000Z 728 2026-05-19T08:17:46.000Z 728 2026-05-19T08:17:47.000Z 727.79998779297 2026-05-19T08:17:56.000Z 727.79998779297 2026-05-19T08:17:57.000Z 727.79998779297 2026-05-19T08:18:06.000Z 727.59997558594 2026-05-19T08:18:09.000Z 727.59997558594 2026-05-19T08:18:19.000Z 727.59997558594 2026-05-19T08:18:20.000Z 727.40002441406 2026-05-19T08:18:26.000Z 727.40002441406 2026-05-19T08:18:28.000Z 727.40002441406 2026-05-19T08:18:35.000Z 727.40002441406 2026-05-19T08:18:36.000Z 727.79998779297 2026-05-19T08:18:43.000Z 727.79998779297 2026-05-19T08:18:49.000Z 727.59997558594 2026-05-19T08:18:55.000Z 727.20001220703 2026-05-19T08:19:03.000Z 727.20001220703 2026-05-19T08:19:04.000Z 727 2026-05-19T08:19:06.000Z 727 2026-05-19T08:19:07.000Z 727 2026-05-19T08:19:09.000Z 726.40002441406 2026-05-19T08:19:11.000Z 725.79998779297 2026-05-19T08:19:15.000Z 725.40002441406 2026-05-19T08:19:18.000Z 725.40002441406 2026-05-19T08:19:21.000Z 725.40002441406 2026-05-19T08:19:22.000Z 725.40002441406 2026-05-19T08:19:23.000Z 725.40002441406 2026-05-19T08:19:25.000Z 725.40002441406 2026-05-19T08:19:27.000Z 725.40002441406 2026-05-19T08:19:29.000Z 725.20001220703 2026-05-19T08:19:31.000Z 725 2026-05-19T08:19:37.000Z 725 2026-05-19T08:19:43.000Z 725 2026-05-19T08:19:45.000Z 724.79998779297 2026-05-19T08:19:47.000Z 724.79998779297 2026-05-19T08:19:49.000Z 724.59997558594 2026-05-19T08:19:54.000Z 724.40002441406 2026-05-19T08:20:00.000Z 724.40002441406 2026-05-19T08:20:02.000Z 724 2026-05-19T08:20:12.000Z 724 2026-05-19T08:20:17.000Z 724.20001220703 2026-05-19T08:20:22.000Z 724.20001220703 2026-05-19T08:20:25.000Z 724.20001220703 2026-05-19T08:20:27.000Z 724 2026-05-19T08:20:29.000Z 723.79998779297 2026-05-19T08:20:30.000Z 723.79998779297 2026-05-19T08:20:31.000Z 723.59997558594 2026-05-19T08:20:34.000Z 723.40002441406 2026-05-19T08:20:37.000Z 723.40002441406 2026-05-19T08:20:38.000Z 723.40002441406 2026-05-19T08:20:42.000Z 723.40002441406 2026-05-19T08:20:44.000Z 723.40002441406 2026-05-19T08:20:46.000Z 723.40002441406 2026-05-19T08:20:50.000Z 723.59997558594 2026-05-19T08:20:52.000Z 723.79998779297 2026-05-19T08:20:57.000Z 723.79998779297 2026-05-19T08:20:58.000Z 723.79998779297 2026-05-19T08:21:03.000Z 723.40002441406 2026-05-19T08:21:09.000Z 723.40002441406 2026-05-19T08:21:15.000Z 723.40002441406 2026-05-19T08:21:16.000Z 723.40002441406 2026-05-19T08:21:20.000Z 723.40002441406 2026-05-19T08:21:22.000Z 723.59997558594 2026-05-19T08:21:27.000Z 744.59997558594 2026-05-19T08:48:34.000Z 743.40002441406 2026-05-19T08:48:37.000Z 742 2026-05-19T08:48:39.000Z 741.59997558594 2026-05-19T08:48:40.000Z 740.79998779297 2026-05-19T08:48:42.000Z 739.20001220703 2026-05-19T08:48:45.000Z 738.59997558594 2026-05-19T08:48:46.000Z 737.59997558594 2026-05-19T08:48:48.000Z 736.40002441406 2026-05-19T08:48:51.000Z 735.20001220703 2026-05-19T08:48:53.000Z 734.79998779297 2026-05-19T08:48:54.000Z 733.79998779297 2026-05-19T08:48:56.000Z 732.20001220703 2026-05-19T08:48:59.000Z 731.79998779297 2026-05-19T08:49:00.000Z 731.20001220703 2026-05-19T08:49:02.000Z 730 2026-05-19T08:49:06.000Z 729.20001220703 2026-05-19T08:49:08.000Z 728.79998779297 2026-05-19T08:49:09.000Z 727.40002441406 2026-05-19T08:49:13.000Z 727 2026-05-19T08:49:14.000Z 726.40002441406 2026-05-19T08:49:17.000Z 726 2026-05-19T08:49:19.000Z 725 2026-05-19T08:49:21.000Z 724.40002441406 2026-05-19T08:49:23.000Z 723.79998779297 2026-05-19T08:49:25.000Z 722.59997558594 2026-05-19T08:49:30.000Z 722 2026-05-19T08:49:34.000Z 721.79998779297 2026-05-19T08:49:35.000Z 721.79998779297 2026-05-19T08:49:36.000Z 721.59997558594 2026-05-19T08:49:37.000Z 721.20001220703 2026-05-19T08:49:40.000Z 720.59997558594 2026-05-19T08:49:45.000Z 720.40002441406 2026-05-19T08:49:46.000Z 719.59997558594 2026-05-19T08:49:51.000Z 719.20001220703 2026-05-19T08:49:54.000Z 718.59997558594 2026-05-19T08:49:56.000Z 718.20001220703 2026-05-19T08:49:58.000Z 718.20001220703 2026-05-19T08:49:59.000Z 717.79998779297 2026-05-19T08:50:00.000Z 717.20001220703 2026-05-19T08:50:04.000Z 716.79998779297 2026-05-19T08:50:06.000Z 715.79998779297 2026-05-19T08:50:10.000Z 715.59997558594 2026-05-19T08:50:11.000Z 714.79998779297 2026-05-19T08:50:15.000Z 714.40002441406 2026-05-19T08:50:17.000Z 714 2026-05-19T08:50:19.000Z 713.20001220703 2026-05-19T08:50:23.000Z 712.40002441406 2026-05-19T08:50:26.000Z 712 2026-05-19T08:50:28.000Z 710.59997558594 2026-05-19T08:50:34.000Z 709.59997558594 2026-05-19T08:50:40.000Z 709.40002441406 2026-05-19T08:50:41.000Z 709.20001220703 2026-05-19T08:50:42.000Z 708.40002441406 2026-05-19T08:50:46.000Z 708.20001220703 2026-05-19T08:50:47.000Z 707.40002441406 2026-05-19T08:50:53.000Z 707 2026-05-19T08:50:55.000Z 706 2026-05-19T08:51:01.000Z 705.79998779297 2026-05-19T08:51:04.000Z 705.40002441406 2026-05-19T08:51:07.000Z 704.40002441406 2026-05-19T08:51:11.000Z 704.20001220703 2026-05-19T08:51:14.000Z 703.20001220703 2026-05-19T08:51:19.000Z 702.59997558594 2026-05-19T08:51:22.000Z 702 2026-05-19T08:51:25.000Z 701.79998779297 2026-05-19T08:51:28.000Z 701 2026-05-19T08:51:32.000Z 700.20001220703 2026-05-19T08:51:37.000Z 699.59997558594 2026-05-19T08:51:42.000Z 699.40002441406 2026-05-19T08:51:44.000Z 699 2026-05-19T08:51:48.000Z 699.20001220703 2026-05-19T08:52:33.000Z 699.40002441406 2026-05-19T08:52:36.000Z 699.40002441406 2026-05-19T08:52:41.000Z 699.20001220703 2026-05-19T08:52:51.000Z 699 2026-05-19T08:52:57.000Z 698.40002441406 2026-05-19T08:53:08.000Z 697.79998779297 2026-05-19T08:53:15.000Z 697 2026-05-19T08:53:22.000Z 697 2026-05-19T08:53:25.000Z 695.59997558594 2026-05-19T08:53:34.000Z 694.79998779297 2026-05-19T08:53:48.000Z 694.20001220703 2026-05-19T08:53:53.000Z 694.20001220703 2026-05-19T08:53:57.000Z 693.20001220703 2026-05-19T08:54:06.000Z 692.79998779297 2026-05-19T08:54:10.000Z 692.40002441406 2026-05-19T08:54:13.000Z 691.40002441406 2026-05-19T08:54:20.000Z 691.20001220703 2026-05-19T08:54:21.000Z 690.40002441406 2026-05-19T08:54:29.000Z 690 2026-05-19T08:54:31.000Z 688.79998779297 2026-05-19T08:54:38.000Z 687.59997558594 2026-05-19T08:54:43.000Z 686.79998779297 2026-05-19T08:54:46.000Z 686.20001220703 2026-05-19T08:54:48.000Z 685 2026-05-19T08:54:53.000Z 684.59997558594 2026-05-19T08:54:55.000Z 683.79998779297 2026-05-19T08:54:59.000Z 683.59997558594 2026-05-19T08:55:00.000Z 682.59997558594 2026-05-19T08:55:04.000Z 681.79998779297 2026-05-19T08:55:07.000Z 681.20001220703 2026-05-19T08:55:08.000Z 679.79998779297 2026-05-19T08:55:14.000Z 679 2026-05-19T08:55:16.000Z 678.40002441406 2026-05-19T08:55:18.000Z 677 2026-05-19T08:55:22.000Z 675.79998779297 2026-05-19T08:55:26.000Z 674.79998779297 2026-05-19T08:55:30.000Z 673.20001220703 2026-05-19T08:55:35.000Z 671.79998779297 2026-05-19T08:55:39.000Z 670.20001220703 2026-05-19T08:55:43.000Z 669.59997558594 2026-05-19T08:55:45.000Z 668.79998779297 2026-05-19T08:55:49.000Z 667.40002441406 2026-05-19T08:55:53.000Z 666.79998779297 2026-05-19T08:55:54.000Z 666 2026-05-19T08:55:57.000Z 664.59997558594 2026-05-19T08:56:01.000Z 664.20001220703 2026-05-19T08:56:02.000Z 663.20001220703 2026-05-19T08:56:06.000Z 662.40002441406 2026-05-19T08:56:09.000Z 661.79998779297 2026-05-19T08:56:14.000Z 661.20001220703 2026-05-19T08:56:16.000Z 660.79998779297 2026-05-19T08:56:18.000Z 660.40002441406 2026-05-19T08:56:20.000Z 659 2026-05-19T08:56:27.000Z 657.79998779297 2026-05-19T08:56:36.000Z 657.40002441406 2026-05-19T08:56:40.000Z 656.40002441406 2026-05-19T08:56:47.000Z 655.59997558594 2026-05-19T08:56:51.000Z 654.59997558594 2026-05-19T08:56:59.000Z 653.79998779297 2026-05-19T08:57:06.000Z 653.79998779297 2026-05-19T08:57:07.000Z 652.59997558594 2026-05-19T08:57:14.000Z 651.79998779297 2026-05-19T08:57:19.000Z 650.59997558594 2026-05-19T08:57:25.000Z 650 2026-05-19T08:57:31.000Z 649.79998779297 2026-05-19T08:57:35.000Z 648.79998779297 2026-05-19T08:57:45.000Z 648.40002441406 2026-05-19T08:57:53.000Z 647.40002441406 2026-05-19T08:58:02.000Z 646.79998779297 2026-05-19T08:58:08.000Z 646.40002441406 2026-05-19T08:58:11.000Z 646 2026-05-19T08:58:16.000Z 644.79998779297 2026-05-19T08:58:24.000Z 644.20001220703 2026-05-19T08:58:29.000Z 643.20001220703 2026-05-19T08:58:37.000Z 642.59997558594 2026-05-19T08:58:43.000Z 642.20001220703 2026-05-19T08:58:45.000Z 641.59997558594 2026-05-19T08:58:51.000Z 640.79998779297 2026-05-19T08:58:58.000Z 640 2026-05-19T08:59:01.000Z 638.79998779297 2026-05-19T08:59:10.000Z 638.59997558594 2026-05-19T08:59:11.000Z 638.20001220703 2026-05-19T08:59:16.000Z 636.79998779297 2026-05-19T08:59:27.000Z 636.40002441406 2026-05-19T08:59:30.000Z 635.79998779297 2026-05-19T08:59:35.000Z 635.59997558594 2026-05-19T08:59:37.000Z 635.40002441406 2026-05-19T08:59:41.000Z 634.79998779297 2026-05-19T08:59:47.000Z 634 2026-05-19T08:59:55.000Z 633.40002441406 2026-05-19T09:00:05.000Z 633 2026-05-19T09:00:14.000Z 632.59997558594 2026-05-19T09:00:21.000Z 632.40002441406 2026-05-19T09:00:33.000Z 632.40002441406 2026-05-19T09:00:46.000Z 632.20001220703 2026-05-19T09:00:56.000Z 632 2026-05-19T09:01:05.000Z 632 2026-05-19T09:01:07.000Z 632 2026-05-19T09:01:08.000Z 632 2026-05-19T09:01:09.000Z 631.79998779297 2026-05-19T09:01:10.000Z 631.79998779297 2026-05-19T09:01:16.000Z 631.79998779297 2026-05-19T09:01:17.000Z 632 2026-05-19T09:01:21.000Z 632 2026-05-19T09:01:23.000Z 632.20001220703 2026-05-19T09:01:27.000Z 632.59997558594 2026-05-19T09:01:30.000Z 633.40002441406 2026-05-19T09:01:36.000Z 633.40002441406 2026-05-19T09:01:40.000Z 633.79998779297 2026-05-19T09:01:46.000Z 634.20001220703 2026-05-19T09:01:52.000Z 634.40002441406 2026-05-19T09:01:55.000Z 634.79998779297 2026-05-19T09:02:01.000Z 634.79998779297 2026-05-19T09:02:04.000Z 635 2026-05-19T09:02:11.000Z 635.20001220703 2026-05-19T09:02:17.000Z 635.20001220703 2026-05-19T09:02:22.000Z 635.40002441406 2026-05-19T09:02:27.000Z 635.59997558594 2026-05-19T09:02:31.000Z 636 2026-05-19T09:02:37.000Z 636.20001220703 2026-05-19T09:02:40.000Z 636.59997558594 2026-05-19T09:02:47.000Z 637 2026-05-19T09:02:51.000Z 637.20001220703 2026-05-19T09:02:53.000Z 637.79998779297 2026-05-19T09:03:00.000Z 638.20001220703 2026-05-19T09:03:01.000Z 638.59997558594 2026-05-19T09:03:06.000Z 639.40002441406 2026-05-19T09:03:12.000Z 639.59997558594 2026-05-19T09:03:13.000Z 640.20001220703 2026-05-19T09:03:17.000Z 641 2026-05-19T09:03:23.000Z 641 2026-05-19T09:03:24.000Z 641.59997558594 2026-05-19T09:03:27.000Z 641.59997558594 2026-05-19T09:03:28.000Z 641.79998779297 2026-05-19T09:03:29.000Z 642 2026-05-19T09:03:30.000Z 642.20001220703 2026-05-19T09:03:31.000Z 642.40002441406 2026-05-19T09:03:32.000Z 642.79998779297 2026-05-19T09:03:33.000Z 643.20001220703 2026-05-19T09:03:36.000Z 643.59997558594 2026-05-19T09:03:38.000Z 643.79998779297 2026-05-19T09:03:39.000Z 644.40002441406 2026-05-19T09:03:42.000Z 644.59997558594 2026-05-19T09:03:43.000Z 645.59997558594 2026-05-19T09:03:47.000Z 646.20001220703 2026-05-19T09:03:50.000Z 646.40002441406 2026-05-19T09:03:52.000Z 647.40002441406 2026-05-19T09:03:57.000Z 647.79998779297 2026-05-19T09:03:59.000Z 648.59997558594 2026-05-19T09:04:02.000Z 649.40002441406 2026-05-19T09:04:07.000Z 649.59997558594 2026-05-19T09:04:08.000Z 650.20001220703 2026-05-19T09:04:12.000Z 651 2026-05-19T09:04:18.000Z 651.79998779297 2026-05-19T09:04:24.000Z 652.20001220703 2026-05-19T09:04:27.000Z 652.59997558594 2026-05-19T09:04:31.000Z 653 2026-05-19T09:04:36.000Z 653.20001220703 2026-05-19T09:04:38.000Z 654 2026-05-19T09:04:46.000Z 654 2026-05-19T09:04:47.000Z 654.59997558594 2026-05-19T09:04:56.000Z 655 2026-05-19T09:04:58.000Z 655.40002441406 2026-05-19T09:05:07.000Z 655.40002441406 2026-05-19T09:05:09.000Z 655.79998779297 2026-05-19T09:05:17.000Z 655.79998779297 2026-05-19T09:05:18.000Z 656.20001220703 2026-05-19T09:05:25.000Z 656.40002441406 2026-05-19T09:05:31.000Z 656.40002441406 2026-05-19T09:05:32.000Z 657 2026-05-19T09:05:39.000Z 657.20001220703 2026-05-19T09:05:42.000Z 657.59997558594 2026-05-19T09:05:48.000Z 657.79998779297 2026-05-19T09:05:50.000Z 658.40002441406 2026-05-19T09:05:58.000Z 658.40002441406 2026-05-19T09:05:59.000Z 659.59997558594 2026-05-19T09:06:05.000Z 659.79998779297 2026-05-19T09:06:08.000Z 660.20001220703 2026-05-19T09:06:12.000Z 660.59997558594 2026-05-19T09:06:14.000Z 661.20001220703 2026-05-19T09:06:18.000Z 661.79998779297 2026-05-19T09:06:22.000Z 662 2026-05-19T09:06:25.000Z 662.59997558594 2026-05-19T09:06:28.000Z 662.79998779297 2026-05-19T09:06:30.000Z 663.40002441406 2026-05-19T09:06:36.000Z 663.79998779297 2026-05-19T09:06:39.000Z 664.20001220703 2026-05-19T09:06:45.000Z 664.40002441406 2026-05-19T09:06:47.000Z 665.20001220703 2026-05-19T09:06:55.000Z 665.40002441406 2026-05-19T09:06:57.000Z 666.20001220703 2026-05-19T09:07:05.000Z 666.20001220703 2026-05-19T09:07:06.000Z 666.20001220703 2026-05-19T09:07:08.000Z 666.79998779297 2026-05-19T09:07:14.000Z 667.40002441406 2026-05-19T09:07:17.000Z 668 2026-05-19T09:07:24.000Z 668 2026-05-19T09:07:27.000Z 668.59997558594 2026-05-19T09:07:34.000Z 669.40002441406 2026-05-19T09:07:41.000Z 669.59997558594 2026-05-19T09:07:42.000Z 670 2026-05-19T09:07:47.000Z 670.40002441406 2026-05-19T09:07:50.000Z 671.40002441406 2026-05-19T09:07:54.000Z 672.59997558594 2026-05-19T09:07:58.000Z 673.40002441406 2026-05-19T09:08:02.000Z 673.79998779297 2026-05-19T09:08:03.000Z 674.59997558594 2026-05-19T09:08:07.000Z 675.40002441406 2026-05-19T09:08:10.000Z 675.79998779297 2026-05-19T09:08:12.000Z 676.79998779297 2026-05-19T09:08:18.000Z 677.79998779297 2026-05-19T09:08:23.000Z 678 2026-05-19T09:08:24.000Z 679 2026-05-19T09:08:29.000Z 680.20001220703 2026-05-19T09:08:34.000Z 680.40002441406 2026-05-19T09:08:35.000Z 681 2026-05-19T09:08:39.000Z 682 2026-05-19T09:08:45.000Z 683 2026-05-19T09:08:50.000Z 683.20001220703 2026-05-19T09:08:51.000Z 684.40002441406 2026-05-19T09:08:58.000Z 684.79998779297 2026-05-19T09:09:01.000Z 685.40002441406 2026-05-19T09:09:04.000Z 685.79998779297 2026-05-19T09:09:07.000Z 686.40002441406 2026-05-19T09:09:12.000Z 686.79998779297 2026-05-19T09:09:15.000Z 687.40002441406 2026-05-19T09:09:25.000Z 687.40002441406 2026-05-19T09:09:26.000Z 688.20001220703 2026-05-19T09:09:33.000Z 688.59997558594 2026-05-19T09:09:44.000Z 688.79998779297 2026-05-19T09:09:54.000Z 688.40002441406 2026-05-19T09:10:04.000Z 687.59997558594 2026-05-19T09:10:15.000Z 686.79998779297 2026-05-19T09:10:22.000Z 686.40002441406 2026-05-19T09:10:26.000Z 685.59997558594 2026-05-19T09:10:33.000Z 685.40002441406 2026-05-19T09:10:36.000Z 684.59997558594 2026-05-19T09:10:43.000Z 684.59997558594 2026-05-19T09:10:44.000Z 683.79998779297 2026-05-19T09:10:51.000Z 683.59997558594 2026-05-19T09:10:52.000Z 682.79998779297 2026-05-19T09:11:00.000Z 682.79998779297 2026-05-19T09:11:01.000Z 681.79998779297 2026-05-19T09:11:10.000Z 681.79998779297 2026-05-19T09:11:11.000Z 681.59997558594 2026-05-19T09:11:12.000Z 681 2026-05-19T09:11:21.000Z 680.40002441406 2026-05-19T09:11:25.000Z 680 2026-05-19T09:11:31.000Z 679.59997558594 2026-05-19T09:11:36.000Z 679.20001220703 2026-05-19T09:11:40.000Z 678.59997558594 2026-05-19T09:11:47.000Z 678.40002441406 2026-05-19T09:11:48.000Z 678 2026-05-19T09:11:54.000Z 677.79998779297 2026-05-19T09:11:56.000Z 677.59997558594 2026-05-19T09:11:58.000Z 677.40002441406 2026-05-19T09:12:00.000Z 676.40002441406 2026-05-19T09:12:06.000Z 676 2026-05-19T09:12:10.000Z 675.59997558594 2026-05-19T09:12:15.000Z 675.59997558594 2026-05-19T09:12:16.000Z 675.20001220703 2026-05-19T09:12:20.000Z 674.79998779297 2026-05-19T09:12:26.000Z 674.59997558594 2026-05-19T09:12:33.000Z 674.40002441406 2026-05-19T09:12:36.000Z 674.20001220703 2026-05-19T09:12:44.000Z 674.20001220703 2026-05-19T09:12:46.000Z 674.20001220703 2026-05-19T09:12:54.000Z 674.40002441406 2026-05-19T09:13:01.000Z 674.40002441406 2026-05-19T09:13:09.000Z 674 2026-05-19T09:13:17.000Z 673.79998779297 2026-05-19T09:13:18.000Z 673 2026-05-19T09:13:27.000Z 672.20001220703 2026-05-19T09:13:36.000Z 671.59997558594 2026-05-19T09:13:39.000Z 671.20001220703 2026-05-19T09:13:42.000Z 670.20001220703 2026-05-19T09:13:49.000Z 670 2026-05-19T09:13:50.000Z 669.40002441406 2026-05-19T09:13:55.000Z 669 2026-05-19T09:13:59.000Z 668.59997558594 2026-05-19T09:14:02.000Z 668.40002441406 2026-05-19T09:14:06.000Z 668 2026-05-19T09:14:10.000Z 668 2026-05-19T09:14:11.000Z 667.40002441406 2026-05-19T09:14:20.000Z 667 2026-05-19T09:14:23.000Z 666.79998779297 2026-05-19T09:14:27.000Z 666.20001220703 2026-05-19T09:14:35.000Z 666.20001220703 2026-05-19T09:14:36.000Z 665.59997558594 2026-05-19T09:14:43.000Z 665.59997558594 2026-05-19T09:14:44.000Z 665.20001220703 2026-05-19T09:14:48.000Z 664.79998779297 2026-05-19T09:14:53.000Z 664.20001220703 2026-05-19T09:14:59.000Z 664.40002441406 2026-05-19T09:15:00.000Z 664.20001220703 2026-05-19T09:15:01.000Z 663.20001220703 2026-05-19T09:15:07.000Z 663 2026-05-19T09:15:09.000Z 662.20001220703 2026-05-19T09:15:16.000Z 662.20001220703 2026-05-19T09:15:17.000Z 661.79998779297 2026-05-19T09:15:24.000Z 661.40002441406 2026-05-19T09:15:34.000Z 661.40002441406 2026-05-19T09:15:40.000Z 661 2026-05-19T09:15:46.000Z 660.79998779297 2026-05-19T09:15:55.000Z 660.79998779297 2026-05-19T09:15:56.000Z 661 2026-05-19T09:16:03.000Z 661.20001220703 2026-05-19T09:16:10.000Z 661.79998779297 2026-05-19T09:16:19.000Z 662.20001220703 2026-05-19T09:16:21.000Z 662.79998779297 2026-05-19T09:16:27.000Z 663 2026-05-19T09:16:31.000Z 663.40002441406 2026-05-19T09:16:40.000Z 664 2026-05-19T09:16:45.000Z 664.20001220703 2026-05-19T09:16:49.000Z 664.20001220703 2026-05-19T09:16:59.000Z 664.40002441406 2026-05-19T09:17:08.000Z 664.79998779297 2026-05-19T09:17:18.000Z 664.79998779297 2026-05-19T09:17:19.000Z 664.79998779297 2026-05-19T09:17:27.000Z 665 2026-05-19T09:17:36.000Z 665 2026-05-19T09:17:45.000Z 664.79998779297 2026-05-19T09:17:55.000Z 665 2026-05-19T09:17:56.000Z 664.79998779297 2026-05-19T09:18:05.000Z 664.79998779297 2026-05-19T09:18:07.000Z 664.79998779297 2026-05-19T09:18:15.000Z 664.40002441406 2026-05-19T09:18:24.000Z 664.20001220703 2026-05-19T09:18:34.000Z 663.79998779297 2026-05-19T09:18:40.000Z 663.59997558594 2026-05-19T09:18:46.000Z 663.20001220703 2026-05-19T09:18:55.000Z 663 2026-05-19T09:19:00.000Z 662.59997558594 2026-05-19T09:19:10.000Z 662 2026-05-19T09:19:20.000Z 662.20001220703 2026-05-19T09:19:21.000Z 662 2026-05-19T09:19:30.000Z 662.20001220703 2026-05-19T09:19:39.000Z 662.40002441406 2026-05-19T09:19:44.000Z 662.40002441406 2026-05-19T09:19:47.000Z 662.40002441406 2026-05-19T09:19:58.000Z 662.20001220703 2026-05-19T09:20:06.000Z 662 2026-05-19T09:20:15.000Z 662 2026-05-19T09:20:26.000Z 662 2026-05-19T09:20:36.000Z 661.79998779297 2026-05-19T09:20:46.000Z 661.20001220703 2026-05-19T09:20:56.000Z 661 2026-05-19T09:20:59.000Z 660.20001220703 2026-05-19T09:21:07.000Z 660 2026-05-19T09:21:09.000Z 659.20001220703 2026-05-19T09:21:18.000Z 659 2026-05-19T09:21:23.000Z 658.79998779297 2026-05-19T09:21:28.000Z 658 2026-05-19T09:21:36.000Z 657.20001220703 2026-05-19T09:21:44.000Z 657 2026-05-19T09:21:45.000Z 657 2026-05-19T09:21:46.000Z 656.40002441406 2026-05-19T09:21:54.000Z 656 2026-05-19T09:21:58.000Z 655.59997558594 2026-05-19T09:22:05.000Z 655 2026-05-19T09:22:13.000Z 655 2026-05-19T09:22:14.000Z 654.40002441406 2026-05-19T09:22:21.000Z 654 2026-05-19T09:22:28.000Z 653.40002441406 2026-05-19T09:22:37.000Z 653.20001220703 2026-05-19T09:22:38.000Z 653 2026-05-19T09:22:40.000Z 652.59997558594 2026-05-19T09:22:48.000Z 652.20001220703 2026-05-19T09:22:54.000Z 652 2026-05-19T09:22:58.000Z 651.40002441406 2026-05-19T09:23:08.000Z 651.20001220703 2026-05-19T09:23:13.000Z 650.59997558594 2026-05-19T09:23:20.000Z 650 2026-05-19T09:23:27.000Z 649.59997558594 2026-05-19T09:23:33.000Z 649 2026-05-19T09:23:40.000Z 648.59997558594 2026-05-19T09:23:44.000Z 648.20001220703 2026-05-19T09:23:53.000Z 647.79998779297 2026-05-19T09:23:59.000Z 647.79998779297 2026-05-19T09:24:00.000Z 647.40002441406 2026-05-19T09:24:07.000Z 646.79998779297 2026-05-19T09:24:13.000Z 646.79998779297 2026-05-19T09:24:14.000Z 646.40002441406 2026-05-19T09:24:23.000Z 646.20001220703 2026-05-19T09:24:30.000Z 646.40002441406 2026-05-19T09:24:38.000Z 646.40002441406 2026-05-19T09:24:40.000Z 646.20001220703 2026-05-19T09:24:46.000Z 646.20001220703 2026-05-19T09:24:55.000Z 646.40002441406 2026-05-19T09:25:05.000Z 646.59997558594 2026-05-19T09:25:13.000Z 646.79998779297 2026-05-19T09:25:21.000Z 646.79998779297 2026-05-19T09:25:28.000Z 646.20001220703 2026-05-19T09:25:39.000Z 645.79998779297 2026-05-19T09:25:41.000Z 645.40002441406 2026-05-19T09:25:47.000Z 645 2026-05-19T09:25:53.000Z 644.79998779297 2026-05-19T09:25:54.000Z 644.40002441406 2026-05-19T09:25:56.000Z 643.79998779297 2026-05-19T09:26:02.000Z 643.59997558594 2026-05-19T09:26:05.000Z 642.79998779297 2026-05-19T09:26:13.000Z 642.40002441406 2026-05-19T09:26:19.000Z 641.59997558594 2026-05-19T09:26:29.000Z 641.40002441406 2026-05-19T09:26:31.000Z 640.59997558594 2026-05-19T09:26:42.000Z 639.79998779297 2026-05-19T09:26:52.000Z 639.79998779297 2026-05-19T09:26:53.000Z 639.40002441406 2026-05-19T09:26:57.000Z 639.40002441406 2026-05-19T09:27:00.000Z 639 2026-05-19T09:27:09.000Z 639 2026-05-19T09:27:18.000Z 639.20001220703 2026-05-19T09:27:25.000Z 639.79998779297 2026-05-19T09:27:36.000Z 640 2026-05-19T09:27:46.000Z 639.59997558594 2026-05-19T09:27:57.000Z 639.59997558594 2026-05-19T09:27:58.000Z 639.20001220703 2026-05-19T09:28:08.000Z 639 2026-05-19T09:28:19.000Z 638.79998779297 2026-05-19T09:28:21.000Z 638.59997558594 2026-05-19T09:28:32.000Z 638.59997558594 2026-05-19T09:28:34.000Z 638.59997558594 2026-05-19T09:28:45.000Z 638.79998779297 2026-05-19T09:28:56.000Z 638.79998779297 2026-05-19T09:28:57.000Z 638.40002441406 2026-05-19T09:29:08.000Z 638.20001220703 2026-05-19T09:29:14.000Z 638 2026-05-19T09:29:21.000Z 637.59997558594 2026-05-19T09:29:31.000Z 637.40002441406 2026-05-19T09:29:39.000Z 637.20001220703 2026-05-19T09:29:42.000Z 637.20001220703 2026-05-19T09:29:48.000Z 637.79998779297 2026-05-19T09:29:52.000Z 638.40002441406 2026-05-19T09:29:55.000Z 638.59997558594 2026-05-19T09:29:56.000Z 639.40002441406 2026-05-19T09:29:59.000Z 640.40002441406 2026-05-19T09:30:03.000Z 641.40002441406 2026-05-19T09:30:06.000Z 641.59997558594 2026-05-19T09:30:07.000Z 642.79998779297 2026-05-19T09:30:10.000Z 643.79998779297 2026-05-19T09:30:13.000Z 645.40002441406 2026-05-19T09:30:17.000Z 646.59997558594 2026-05-19T09:30:20.000Z 647.79998779297 2026-05-19T09:30:23.000Z 649 2026-05-19T09:30:26.000Z 650 2026-05-19T09:30:28.000Z 650.40002441406 2026-05-19T09:30:29.000Z 651.40002441406 2026-05-19T09:30:31.000Z 652.40002441406 2026-05-19T09:30:33.000Z 653.79998779297 2026-05-19T09:30:36.000Z 655 2026-05-19T09:30:39.000Z 656 2026-05-19T09:30:41.000Z 657 2026-05-19T09:30:43.000Z 657.20001220703 2026-05-19T09:30:44.000Z 658.40002441406 2026-05-19T09:30:46.000Z 659.59997558594 2026-05-19T09:30:48.000Z 661.40002441406 2026-05-19T09:30:52.000Z 662.59997558594 2026-05-19T09:30:54.000Z 663.20001220703 2026-05-19T09:30:55.000Z 664 2026-05-19T09:30:57.000Z 665.20001220703 2026-05-19T09:31:00.000Z 666.59997558594 2026-05-19T09:31:04.000Z 666.79998779297 2026-05-19T09:31:05.000Z 667.79998779297 2026-05-19T09:31:08.000Z 668.79998779297 2026-05-19T09:31:15.000Z 669 2026-05-19T09:31:17.000Z 669.79998779297 2026-05-19T09:31:22.000Z 670 2026-05-19T09:31:28.000Z 670.20001220703 2026-05-19T09:31:29.000Z 671 2026-05-19T09:31:40.000Z 671.20001220703 2026-05-19T09:31:51.000Z 671.20001220703 2026-05-19T09:31:52.000Z 671 2026-05-19T09:32:03.000Z 670.59997558594 2026-05-19T09:32:11.000Z 669.79998779297 2026-05-19T09:32:17.000Z 669.59997558594 2026-05-19T09:32:20.000Z 668.79998779297 2026-05-19T09:32:23.000Z 668 2026-05-19T09:32:29.000Z 666.79998779297 2026-05-19T09:32:33.000Z 666 2026-05-19T09:32:37.000Z 665.79998779297 2026-05-19T09:32:38.000Z 664.79998779297 2026-05-19T09:32:45.000Z 664.79998779297 2026-05-19T09:32:46.000Z 664.20001220703 2026-05-19T09:32:54.000Z 664 2026-05-19T09:32:57.000Z 663.59997558594 2026-05-19T09:33:06.000Z 663 2026-05-19T09:33:13.000Z 662.59997558594 2026-05-19T09:33:17.000Z 662.20001220703 2026-05-19T09:33:23.000Z 661.79998779297 2026-05-19T09:33:27.000Z 661.20001220703 2026-05-19T09:33:34.000Z 661 2026-05-19T09:33:37.000Z 660.40002441406 2026-05-19T09:33:48.000Z 660.40002441406 2026-05-19T09:33:51.000Z 660 2026-05-19T09:33:55.000Z 659.59997558594 2026-05-19T09:34:03.000Z 659.40002441406 2026-05-19T09:34:05.000Z 659.20001220703 2026-05-19T09:34:12.000Z 658.79998779297 2026-05-19T09:34:19.000Z 658.59997558594 2026-05-19T09:34:21.000Z 658.20001220703 2026-05-19T09:34:29.000Z 657.79998779297 2026-05-19T09:34:32.000Z 657.40002441406 2026-05-19T09:34:37.000Z 656.79998779297 2026-05-19T09:34:42.000Z 656 2026-05-19T09:34:48.000Z 655.79998779297 2026-05-19T09:34:50.000Z 655.20001220703 2026-05-19T09:34:57.000Z 655.20001220703 2026-05-19T09:34:59.000Z 655.59997558594 2026-05-19T09:35:08.000Z 656 2026-05-19T09:35:17.000Z 656 2026-05-19T09:35:23.000Z 656.20001220703 2026-05-19T09:35:31.000Z 656.20001220703 2026-05-19T09:35:42.000Z 656 2026-05-19T09:35:51.000Z 655.59997558594 2026-05-19T09:36:00.000Z 655.40002441406 2026-05-19T09:36:01.000Z 655.40002441406 2026-05-19T09:36:10.000Z 654.59997558594 2026-05-19T09:36:17.000Z 654.20001220703 2026-05-19T09:36:20.000Z 653.59997558594 2026-05-19T09:36:26.000Z 653.40002441406 2026-05-19T09:36:30.000Z 652.79998779297 2026-05-19T09:36:40.000Z 652.59997558594 2026-05-19T09:36:41.000Z 652.20001220703 2026-05-19T09:36:50.000Z 651.79998779297 2026-05-19T09:36:59.000Z 651.59997558594 2026-05-19T09:37:00.000Z 650.79998779297 2026-05-19T09:37:11.000Z 650.79998779297 2026-05-19T09:37:12.000Z 649.79998779297 2026-05-19T09:37:21.000Z 649.59997558594 2026-05-19T09:37:23.000Z 648.79998779297 2026-05-19T09:37:29.000Z 648.40002441406 2026-05-19T09:37:31.000Z 647.59997558594 2026-05-19T09:37:37.000Z 647.59997558594 2026-05-19T09:37:40.000Z 647 2026-05-19T09:37:48.000Z 646.79998779297 2026-05-19T09:37:53.000Z 646.59997558594 2026-05-19T09:37:56.000Z 646.59997558594 2026-05-19T09:37:57.000Z 646.20001220703 2026-05-19T09:38:06.000Z 646 2026-05-19T09:38:14.000Z 645.79998779297 2026-05-19T09:38:17.000Z 645.79998779297 2026-05-19T09:38:25.000Z 645.79998779297 2026-05-19T09:38:35.000Z 645.59997558594 2026-05-19T09:38:37.000Z 645.79998779297 2026-05-19T09:38:40.000Z 645.79998779297 2026-05-19T09:38:42.000Z 645.79998779297 2026-05-19T09:38:43.000Z 646 2026-05-19T09:38:44.000Z 646 2026-05-19T09:38:46.000Z 646.59997558594 2026-05-19T09:38:53.000Z 646.59997558594 2026-05-19T09:38:54.000Z 646.40002441406 2026-05-19T09:38:58.000Z 578.40002441406 2026-05-19T10:35:11.000Z 577.79998779297 2026-05-19T10:35:13.000Z 577.59997558594 2026-05-19T10:35:16.000Z 577.20001220703 2026-05-19T10:35:18.000Z 577.20001220703 2026-05-19T10:35:19.000Z 576.79998779297 2026-05-19T10:35:23.000Z 576.59997558594 2026-05-19T10:35:30.000Z 577.20001220703 2026-05-19T10:35:39.000Z 578 2026-05-19T10:35:44.000Z 578.79998779297 2026-05-19T10:35:48.000Z 579 2026-05-19T10:35:49.000Z 580.20001220703 2026-05-19T10:35:54.000Z 581.20001220703 2026-05-19T10:35:57.000Z 582.40002441406 2026-05-19T10:36:01.000Z 583.59997558594 2026-05-19T10:36:04.000Z 584.40002441406 2026-05-19T10:36:07.000Z 585.59997558594 2026-05-19T10:36:11.000Z 585.79998779297 2026-05-19T10:36:12.000Z 586.59997558594 2026-05-19T10:36:15.000Z 587.40002441406 2026-05-19T10:36:17.000Z 587.79998779297 2026-05-19T10:36:18.000Z 589.20001220703 2026-05-19T10:36:21.000Z 590.40002441406 2026-05-19T10:36:25.000Z 591.59997558594 2026-05-19T10:36:28.000Z 592.79998779297 2026-05-19T10:36:32.000Z 593.20001220703 2026-05-19T10:36:34.000Z 593.79998779297 2026-05-19T10:36:37.000Z 595.20001220703 2026-05-19T10:36:42.000Z 595.79998779297 2026-05-19T10:36:44.000Z 596.20001220703 2026-05-19T10:36:46.000Z 597.40002441406 2026-05-19T10:36:50.000Z 598.59997558594 2026-05-19T10:36:54.000Z 599 2026-05-19T10:36:56.000Z 599.59997558594 2026-05-19T10:36:58.000Z 601 2026-05-19T10:37:03.000Z 601.79998779297 2026-05-19T10:37:07.000Z 602.40002441406 2026-05-19T10:37:08.000Z 603 2026-05-19T10:37:11.000Z 604.40002441406 2026-05-19T10:37:15.000Z 605 2026-05-19T10:37:19.000Z 605.40002441406 2026-05-19T10:37:20.000Z 606.59997558594 2026-05-19T10:37:24.000Z 607.79998779297 2026-05-19T10:37:29.000Z 608.20001220703 2026-05-19T10:37:31.000Z 609 2026-05-19T10:37:34.000Z 610 2026-05-19T10:37:39.000Z 611 2026-05-19T10:37:42.000Z 611.20001220703 2026-05-19T10:37:43.000Z 612.40002441406 2026-05-19T10:37:48.000Z 613 2026-05-19T10:37:51.000Z 613.40002441406 2026-05-19T10:37:53.000Z 614.59997558594 2026-05-19T10:37:57.000Z 615.59997558594 2026-05-19T10:38:01.000Z 617 2026-05-19T10:38:06.000Z 617.79998779297 2026-05-19T10:38:10.000Z 618.20001220703 2026-05-19T10:38:11.000Z 619.40002441406 2026-05-19T10:38:16.000Z 620.40002441406 2026-05-19T10:38:21.000Z 620.40002441406 2026-05-19T10:38:22.000Z 620.79998779297 2026-05-19T10:38:23.000Z 621.40002441406 2026-05-19T10:38:26.000Z 622.40002441406 2026-05-19T10:38:31.000Z 623 2026-05-19T10:38:34.000Z 623.59997558594 2026-05-19T10:38:37.000Z 624.40002441406 2026-05-19T10:38:43.000Z 625 2026-05-19T10:38:44.000Z 626.20001220703 2026-05-19T10:38:49.000Z 627.40002441406 2026-05-19T10:38:54.000Z 628.20001220703 2026-05-19T10:38:57.000Z 628.59997558594 2026-05-19T10:38:58.000Z 629.79998779297 2026-05-19T10:39:02.000Z 631 2026-05-19T10:39:05.000Z 632 2026-05-19T10:39:08.000Z 632.20001220703 2026-05-19T10:39:09.000Z 633.20001220703 2026-05-19T10:39:12.000Z 634.59997558594 2026-05-19T10:39:15.000Z 635.79998779297 2026-05-19T10:39:19.000Z 636 2026-05-19T10:39:20.000Z 636.79998779297 2026-05-19T10:39:23.000Z 637.79998779297 2026-05-19T10:39:26.000Z 639 2026-05-19T10:39:29.000Z 640 2026-05-19T10:39:33.000Z 640.20001220703 2026-05-19T10:39:34.000Z 641.20001220703 2026-05-19T10:39:38.000Z 642.59997558594 2026-05-19T10:39:42.000Z 643.40002441406 2026-05-19T10:39:46.000Z 644 2026-05-19T10:39:47.000Z 645.40002441406 2026-05-19T10:39:52.000Z 646.59997558594 2026-05-19T10:39:57.000Z 646.59997558594 2026-05-19T10:39:58.000Z 647.79998779297 2026-05-19T10:40:02.000Z 648.79998779297 2026-05-19T10:40:07.000Z 649 2026-05-19T10:40:08.000Z 650.40002441406 2026-05-19T10:40:13.000Z 650.79998779297 2026-05-19T10:40:15.000Z 651.59997558594 2026-05-19T10:40:18.000Z 652.79998779297 2026-05-19T10:40:23.000Z 653.20001220703 2026-05-19T10:40:25.000Z 653.40002441406 2026-05-19T10:40:26.000Z 654 2026-05-19T10:40:28.000Z 655.40002441406 2026-05-19T10:40:32.000Z 655.79998779297 2026-05-19T10:40:34.000Z 656.59997558594 2026-05-19T10:40:37.000Z 657.79998779297 2026-05-19T10:40:41.000Z 659 2026-05-19T10:40:46.000Z 660.20001220703 2026-05-19T10:40:51.000Z 661.40002441406 2026-05-19T10:40:55.000Z 661.40002441406 2026-05-19T10:40:56.000Z 662.79998779297 2026-05-19T10:41:02.000Z 663.79998779297 2026-05-19T10:41:06.000Z 664 2026-05-19T10:41:07.000Z 665.20001220703 2026-05-19T10:41:14.000Z 665.40002441406 2026-05-19T10:41:15.000Z 666.59997558594 2026-05-19T10:41:20.000Z 667.40002441406 2026-05-19T10:41:25.000Z 667.79998779297 2026-05-19T10:41:26.000Z 668.20001220703 2026-05-19T10:41:28.000Z 669 2026-05-19T10:41:33.000Z 669.20001220703 2026-05-19T10:41:35.000Z 670 2026-05-19T10:41:38.000Z 671.59997558594 2026-05-19T10:41:44.000Z 671.79998779297 2026-05-19T10:41:45.000Z 672.79998779297 2026-05-19T10:41:49.000Z 674 2026-05-19T10:41:54.000Z 674 2026-05-19T10:41:55.000Z 675 2026-05-19T10:41:58.000Z 676.20001220703 2026-05-19T10:42:02.000Z 677.59997558594 2026-05-19T10:42:06.000Z 678.79998779297 2026-05-19T10:42:10.000Z 680.20001220703 2026-05-19T10:42:14.000Z 680.59997558594 2026-05-19T10:42:15.000Z 681.40002441406 2026-05-19T10:42:18.000Z 682.59997558594 2026-05-19T10:42:23.000Z 683.59997558594 2026-05-19T10:42:26.000Z 683.79998779297 2026-05-19T10:42:27.000Z 685 2026-05-19T10:42:31.000Z 685.20001220703 2026-05-19T10:42:32.000Z 685.79998779297 2026-05-19T10:42:35.000Z 686.20001220703 2026-05-19T10:42:37.000Z 687.59997558594 2026-05-19T10:42:42.000Z 688.79998779297 2026-05-19T10:42:48.000Z 689 2026-05-19T10:42:49.000Z 690 2026-05-19T10:42:53.000Z 691.59997558594 2026-05-19T10:42:59.000Z 691.79998779297 2026-05-19T10:43:00.000Z 693 2026-05-19T10:43:04.000Z 694.20001220703 2026-05-19T10:43:09.000Z 694.40002441406 2026-05-19T10:43:10.000Z 695.59997558594 2026-05-19T10:43:14.000Z 697 2026-05-19T10:43:18.000Z 698.20001220703 2026-05-19T10:43:22.000Z 698.59997558594 2026-05-19T10:43:23.000Z 699.79998779297 2026-05-19T10:43:26.000Z 701 2026-05-19T10:43:30.000Z 701.59997558594 2026-05-19T10:43:32.000Z 702 2026-05-19T10:43:34.000Z 703.20001220703 2026-05-19T10:43:37.000Z 704.40002441406 2026-05-19T10:43:40.000Z 705.59997558594 2026-05-19T10:43:45.000Z 707 2026-05-19T10:43:48.000Z 708.20001220703 2026-05-19T10:43:51.000Z 709.20001220703 2026-05-19T10:43:54.000Z 710 2026-05-19T10:43:56.000Z 710.59997558594 2026-05-19T10:43:58.000Z 712 2026-05-19T10:44:02.000Z 712.20001220703 2026-05-19T10:44:03.000Z 713 2026-05-19T10:44:07.000Z 714.59997558594 2026-05-19T10:44:13.000Z 715 2026-05-19T10:44:16.000Z 716 2026-05-19T10:44:19.000Z 717.20001220703 2026-05-19T10:44:24.000Z 718 2026-05-19T10:44:27.000Z 718.79998779297 2026-05-19T10:44:29.000Z 720.20001220703 2026-05-19T10:44:33.000Z 721.40002441406 2026-05-19T10:44:37.000Z 722.20001220703 2026-05-19T10:44:39.000Z 722.79998779297 2026-05-19T10:44:42.000Z 724.20001220703 2026-05-19T10:44:46.000Z 725.59997558594 2026-05-19T10:44:51.000Z 726.79998779297 2026-05-19T10:44:56.000Z 727.79998779297 2026-05-19T10:44:59.000Z 728.20001220703 2026-05-19T10:45:01.000Z 729.40002441406 2026-05-19T10:45:06.000Z 730.59997558594 2026-05-19T10:45:11.000Z 730.79998779297 2026-05-19T10:45:12.000Z 732.20001220703 2026-05-19T10:45:17.000Z 733 2026-05-19T10:45:21.000Z 733.40002441406 2026-05-19T10:45:24.000Z 734.20001220703 2026-05-19T10:45:28.000Z 735.20001220703 2026-05-19T10:45:34.000Z 736.20001220703 2026-05-19T10:45:43.000Z 736.79998779297 2026-05-19T10:45:48.000Z 737.40002441406 2026-05-19T10:45:54.000Z 738.40002441406 2026-05-19T10:46:02.000Z 738.59997558594 2026-05-19T10:46:04.000Z 739.20001220703 2026-05-19T10:46:16.000Z 739.40002441406 2026-05-19T10:46:19.000Z 739.79998779297 2026-05-19T10:46:27.000Z 740.20001220703 2026-05-19T10:46:30.000Z 741.20001220703 2026-05-19T10:46:40.000Z 741.59997558594 2026-05-19T10:46:41.000Z 742.79998779297 2026-05-19T10:46:49.000Z 744.20001220703 2026-05-19T10:46:58.000Z 744.59997558594 2026-05-19T10:47:00.000Z 745.79998779297 2026-05-19T10:47:09.000Z 746.20001220703 2026-05-19T10:47:13.000Z 747.20001220703 2026-05-19T10:47:21.000Z 748 2026-05-19T10:47:29.000Z 748.20001220703 2026-05-19T10:47:31.000Z 749.59997558594 2026-05-19T10:47:42.000Z 751 2026-05-19T10:47:53.000Z 751.20001220703 2026-05-19T10:47:54.000Z 751.79998779297 2026-05-19T10:47:59.000Z 752.79998779297 2026-05-19T10:48:06.000Z 753.40002441406 2026-05-19T10:48:10.000Z 753.79998779297 2026-05-19T10:48:16.000Z 755.20001220703 2026-05-19T10:48:27.000Z 755.20001220703 2026-05-19T10:48:28.000Z 756.79998779297 2026-05-19T10:48:38.000Z 757.20001220703 2026-05-19T10:48:39.000Z 758.59997558594 2026-05-19T10:48:50.000Z 759 2026-05-19T10:48:53.000Z 760.20001220703 2026-05-19T10:48:59.000Z 760.59997558594 2026-05-19T10:49:01.000Z 761.79998779297 2026-05-19T10:49:10.000Z 762 2026-05-19T10:49:12.000Z 763.59997558594 2026-05-19T10:49:20.000Z 764.59997558594 2026-05-19T10:49:26.000Z 764.79998779297 2026-05-19T10:49:27.000Z 765 2026-05-19T10:49:28.000Z 766.59997558594 2026-05-19T10:49:38.000Z 767.20001220703 2026-05-19T10:49:40.000Z 768.20001220703 2026-05-19T10:49:46.000Z 769.20001220703 2026-05-19T10:49:51.000Z 769.79998779297 2026-05-19T10:49:55.000Z 770.79998779297 2026-05-19T10:50:02.000Z 771.59997558594 2026-05-19T10:50:09.000Z 772 2026-05-19T10:50:12.000Z 773.20001220703 2026-05-19T10:50:23.000Z 773.79998779297 2026-05-19T10:50:34.000Z 774 2026-05-19T10:50:36.000Z 775 2026-05-19T10:50:47.000Z 775.59997558594 2026-05-19T10:50:58.000Z 775.79998779297 2026-05-19T10:51:00.000Z 776.59997558594 2026-05-19T10:51:11.000Z 776.59997558594 2026-05-19T10:51:12.000Z 777 2026-05-19T10:51:23.000Z 777 2026-05-19T10:51:32.000Z 777.20001220703 2026-05-19T10:51:43.000Z 776.40002441406 2026-05-19T10:51:45.000Z 775.79998779297 2026-05-19T10:51:50.000Z 775.79998779297 2026-05-19T10:51:59.000Z 776 2026-05-19T10:52:10.000Z 776 2026-05-19T10:52:11.000Z 776 2026-05-19T10:52:12.000Z 776 2026-05-19T10:52:24.000Z 776.40002441406 2026-05-19T10:52:34.000Z 776.40002441406 2026-05-19T10:52:35.000Z 776.59997558594 2026-05-19T10:52:45.000Z 776.59997558594 2026-05-19T10:52:48.000Z 776.40002441406 2026-05-19T10:52:54.000Z 776.59997558594 2026-05-19T10:53:02.000Z 776.20001220703 2026-05-19T10:53:08.000Z 776 2026-05-19T10:53:15.000Z 776 2026-05-19T10:53:19.000Z 776 2026-05-19T10:53:26.000Z 776 2026-05-19T10:53:34.000Z 776 2026-05-19T10:53:39.000Z 775.79998779297 2026-05-19T10:53:50.000Z 775.79998779297 2026-05-19T10:53:53.000Z 775.40002441406 2026-05-19T10:54:01.000Z 775.40002441406 2026-05-19T10:54:04.000Z 775.20001220703 2026-05-19T10:54:12.000Z 775.20001220703 2026-05-19T10:54:14.000Z 774.79998779297 2026-05-19T10:54:21.000Z 774.59997558594 2026-05-19T10:54:26.000Z 774.59997558594 2026-05-19T10:54:33.000Z 774.79998779297 2026-05-19T10:54:43.000Z 774.59997558594 2026-05-19T10:54:45.000Z 774.79998779297 2026-05-19T10:54:56.000Z 774.79998779297 2026-05-19T10:54:59.000Z 774.79998779297 2026-05-19T10:55:07.000Z 774.59997558594 2026-05-19T10:55:09.000Z 774.79998779297 2026-05-19T10:55:20.000Z 774.59997558594 2026-05-19T10:55:22.000Z 774.59997558594 2026-05-19T10:55:30.000Z 774.59997558594 2026-05-19T10:55:36.000Z 774.59997558594 2026-05-19T10:55:41.000Z 774.20001220703 2026-05-19T10:55:49.000Z 774 2026-05-19T10:55:51.000Z 773.79998779297 2026-05-19T10:56:02.000Z 774 2026-05-19T10:56:03.000Z 773.79998779297 2026-05-19T10:56:05.000Z 773.79998779297 2026-05-19T10:56:16.000Z 774 2026-05-19T10:56:18.000Z 773.79998779297 2026-05-19T10:56:20.000Z 774 2026-05-19T10:56:31.000Z 774 2026-05-19T10:56:33.000Z 774 2026-05-19T10:56:40.000Z 773.79998779297 2026-05-19T10:56:45.000Z 773.59997558594 2026-05-19T10:56:54.000Z 773.59997558594 2026-05-19T10:56:55.000Z 773.40002441406 2026-05-19T10:57:05.000Z 773.40002441406 2026-05-19T10:57:08.000Z 773.20001220703 2026-05-19T10:57:09.000Z 773 2026-05-19T10:57:17.000Z 773 2026-05-19T10:57:20.000Z 773 2026-05-19T10:57:30.000Z 773.20001220703 2026-05-19T10:57:32.000Z 773.20001220703 2026-05-19T10:57:41.000Z 773.40002441406 2026-05-19T10:57:44.000Z 773.40002441406 2026-05-19T10:57:52.000Z 773.40002441406 2026-05-19T10:58:01.000Z 773.59997558594 2026-05-19T10:58:05.000Z 773.20001220703 2026-05-19T10:58:12.000Z 773 2026-05-19T10:58:20.000Z 773 2026-05-19T10:58:24.000Z 773.40002441406 2026-05-19T10:58:35.000Z 774 2026-05-19T10:58:46.000Z 774.59997558594 2026-05-19T10:58:55.000Z 775.20001220703 2026-05-19T10:59:07.000Z 775.20001220703 2026-05-19T10:59:08.000Z 776 2026-05-19T10:59:17.000Z 776.79998779297 2026-05-19T10:59:26.000Z 777.20001220703 2026-05-19T10:59:30.000Z 778 2026-05-19T10:59:37.000Z 779.20001220703 2026-05-19T10:59:46.000Z 779.20001220703 2026-05-19T10:59:48.000Z 780 2026-05-19T10:59:58.000Z 780.20001220703 2026-05-19T10:59:59.000Z 780.79998779297 2026-05-19T11:00:09.000Z 781.40002441406 2026-05-19T11:00:19.000Z 781.59997558594 2026-05-19T11:00:21.000Z 781.79998779297 2026-05-19T11:00:31.000Z 782.59997558594 2026-05-19T11:00:41.000Z 781.59997558594 2026-05-19T11:00:51.000Z 781.40002441406 2026-05-19T11:00:54.000Z 781 2026-05-19T11:00:58.000Z 780.40002441406 2026-05-19T11:01:01.000Z 780.40002441406 2026-05-19T11:01:03.000Z 780.20001220703 2026-05-19T11:01:05.000Z 779.59997558594 2026-05-19T11:01:14.000Z 779.40002441406 2026-05-19T11:01:16.000Z 779 2026-05-19T11:01:25.000Z 779 2026-05-19T11:01:26.000Z 779 2026-05-19T11:01:27.000Z 778.79998779297 2026-05-19T11:01:37.000Z 779 2026-05-19T11:01:38.000Z 778.79998779297 2026-05-19T11:01:39.000Z 778.59997558594 2026-05-19T11:01:48.000Z 778.59997558594 2026-05-19T11:01:52.000Z 778 2026-05-19T11:01:59.000Z 777.79998779297 2026-05-19T11:02:00.000Z 777 2026-05-19T11:02:06.000Z 776 2026-05-19T11:02:11.000Z 775.20001220703 2026-05-19T11:02:16.000Z 774.40002441406 2026-05-19T11:02:21.000Z 774.20001220703 2026-05-19T11:02:23.000Z 773.59997558594 2026-05-19T11:02:28.000Z 772.79998779297 2026-05-19T11:02:35.000Z 772.59997558594 2026-05-19T11:02:38.000Z 772 2026-05-19T11:02:42.000Z 771.20001220703 2026-05-19T11:02:50.000Z 770.59997558594 2026-05-19T11:02:53.000Z 770.20001220703 2026-05-19T11:02:55.000Z 769.20001220703 2026-05-19T11:03:00.000Z 768.59997558594 2026-05-19T11:03:05.000Z 767.79998779297 2026-05-19T11:03:08.000Z 767.59997558594 2026-05-19T11:03:10.000Z 766.59997558594 2026-05-19T11:03:15.000Z 765.79998779297 2026-05-19T11:03:19.000Z 765.59997558594 2026-05-19T11:03:20.000Z 764.59997558594 2026-05-19T11:03:26.000Z 763.59997558594 2026-05-19T11:03:31.000Z 763.40002441406 2026-05-19T11:03:33.000Z 762.79998779297 2026-05-19T11:03:36.000Z 762 2026-05-19T11:03:42.000Z 761.20001220703 2026-05-19T11:03:48.000Z 761 2026-05-19T11:03:49.000Z 760.40002441406 2026-05-19T11:03:54.000Z 759.59997558594 2026-05-19T11:03:59.000Z 759.40002441406 2026-05-19T11:04:01.000Z 758.59997558594 2026-05-19T11:04:07.000Z 758.20001220703 2026-05-19T11:04:11.000Z 757.79998779297 2026-05-19T11:04:13.000Z 757 2026-05-19T11:04:20.000Z 757 2026-05-19T11:04:21.000Z 756 2026-05-19T11:04:28.000Z 755.40002441406 2026-05-19T11:04:32.000Z 755.20001220703 2026-05-19T11:04:35.000Z 754.40002441406 2026-05-19T11:04:40.000Z 753.79998779297 2026-05-19T11:04:43.000Z 753.20001220703 2026-05-19T11:04:46.000Z 752.40002441406 2026-05-19T11:04:51.000Z 751.59997558594 2026-05-19T11:04:57.000Z 751.40002441406 2026-05-19T11:04:58.000Z 750.59997558594 2026-05-19T11:05:05.000Z 749.79998779297 2026-05-19T11:05:09.000Z 749.79998779297 2026-05-19T11:05:11.000Z 748.59997558594 2026-05-19T11:05:17.000Z 748 2026-05-19T11:05:22.000Z 747.20001220703 2026-05-19T11:05:29.000Z 746.40002441406 2026-05-19T11:05:33.000Z 746.40002441406 2026-05-19T11:05:34.000Z 745.59997558594 2026-05-19T11:05:43.000Z 745.20001220703 2026-05-19T11:05:46.000Z 744.59997558594 2026-05-19T11:05:50.000Z 744 2026-05-19T11:05:57.000Z 743.79998779297 2026-05-19T11:06:05.000Z 743.79998779297 2026-05-19T11:06:09.000Z 744 2026-05-19T11:06:18.000Z 744 2026-05-19T11:06:19.000Z 743.79998779297 2026-05-19T11:06:23.000Z 743.40002441406 2026-05-19T11:06:30.000Z 743.20001220703 2026-05-19T11:06:40.000Z 743.20001220703 2026-05-19T11:06:41.000Z 743.59997558594 2026-05-19T11:06:51.000Z 743.79998779297 2026-05-19T11:06:53.000Z 744.59997558594 2026-05-19T11:07:03.000Z 744.59997558594 2026-05-19T11:07:05.000Z 744.79998779297 2026-05-19T11:07:15.000Z 744.79998779297 2026-05-19T11:07:18.000Z 745 2026-05-19T11:07:29.000Z 744.79998779297 2026-05-19T11:07:32.000Z 745 2026-05-19T11:07:43.000Z 745 2026-05-19T11:07:44.000Z 745.20001220703 2026-05-19T11:07:54.000Z 745 2026-05-19T11:07:57.000Z 744.79998779297 2026-05-19T11:08:05.000Z 744.59997558594 2026-05-19T11:08:10.000Z 744.20001220703 2026-05-19T11:08:19.000Z 744.20001220703 2026-05-19T11:08:22.000Z 743.79998779297 2026-05-19T11:08:31.000Z 743.79998779297 2026-05-19T11:08:34.000Z 743.79998779297 2026-05-19T11:08:36.000Z 743.79998779297 2026-05-19T11:08:43.000Z 743.40002441406 2026-05-19T11:08:47.000Z 743 2026-05-19T11:08:51.000Z 742.20001220703 2026-05-19T11:08:57.000Z 741.40002441406 2026-05-19T11:09:04.000Z 741.20001220703 2026-05-19T11:09:05.000Z 740.40002441406 2026-05-19T11:09:12.000Z 740 2026-05-19T11:09:15.000Z 739.79998779297 2026-05-19T11:09:24.000Z 739.79998779297 2026-05-19T11:09:26.000Z 739.79998779297 2026-05-19T11:09:28.000Z 739.79998779297 2026-05-19T11:09:37.000Z 740 2026-05-19T11:09:47.000Z 740 2026-05-19T11:09:58.000Z 739.79998779297 2026-05-19T11:10:06.000Z 739.40002441406 2026-05-19T11:10:11.000Z 739 2026-05-19T11:10:13.000Z 738.20001220703 2026-05-19T11:10:21.000Z 738 2026-05-19T11:10:22.000Z 737.20001220703 2026-05-19T11:10:28.000Z 736.59997558594 2026-05-19T11:10:34.000Z 736.40002441406 2026-05-19T11:10:35.000Z 735.59997558594 2026-05-19T11:10:41.000Z 734.59997558594 2026-05-19T11:10:49.000Z 733.79998779297 2026-05-19T11:10:57.000Z 733.20001220703 2026-05-19T11:11:00.000Z 733 2026-05-19T11:11:05.000Z 732.59997558594 2026-05-19T11:11:13.000Z 732 2026-05-19T11:11:17.000Z 731.40002441406 2026-05-19T11:11:24.000Z 731.20001220703 2026-05-19T11:11:27.000Z 730.79998779297 2026-05-19T11:11:35.000Z 730.59997558594 2026-05-19T11:11:40.000Z 730 2026-05-19T11:11:46.000Z 729.79998779297 2026-05-19T11:11:51.000Z 729.59997558594 2026-05-19T11:11:55.000Z 729.40002441406 2026-05-19T11:12:03.000Z 729.40002441406 2026-05-19T11:12:04.000Z 729.20001220703 2026-05-19T11:12:11.000Z 728.79998779297 2026-05-19T11:12:16.000Z 728.40002441406 2026-05-19T11:12:25.000Z 728.40002441406 2026-05-19T11:12:27.000Z 728.40002441406 2026-05-19T11:12:36.000Z 728.20001220703 2026-05-19T11:12:37.000Z 728.40002441406 2026-05-19T11:12:46.000Z 728.40002441406 2026-05-19T11:12:49.000Z 728.79998779297 2026-05-19T11:12:59.000Z 728.79998779297 2026-05-19T11:13:02.000Z 728.79998779297 2026-05-19T11:13:10.000Z 728.79998779297 2026-05-19T11:13:20.000Z 728.79998779297 2026-05-19T11:13:21.000Z 728.79998779297 2026-05-19T11:13:22.000Z 728.79998779297 2026-05-19T11:13:32.000Z 729 2026-05-19T11:13:35.000Z 729.40002441406 2026-05-19T11:13:46.000Z 729.40002441406 2026-05-19T11:13:50.000Z 729.79998779297 2026-05-19T11:14:00.000Z 729.79998779297 2026-05-19T11:14:01.000Z 729.40002441406 2026-05-19T11:14:11.000Z 729.40002441406 2026-05-19T11:14:15.000Z 729.40002441406 2026-05-19T11:14:24.000Z 729.20001220703 2026-05-19T11:14:28.000Z 728.79998779297 2026-05-19T11:14:38.000Z 728.59997558594 2026-05-19T11:14:43.000Z 729 2026-05-19T11:14:53.000Z 729.59997558594 2026-05-19T11:14:56.000Z 730.40002441406 2026-05-19T11:15:04.000Z 730.40002441406 2026-05-19T11:15:06.000Z 731 2026-05-19T11:15:16.000Z 731.40002441406 2026-05-19T11:15:20.000Z 732 2026-05-19T11:15:27.000Z 732 2026-05-19T11:15:29.000Z 732.59997558594 2026-05-19T11:15:31.000Z 733.40002441406 2026-05-19T11:15:41.000Z 733.40002441406 2026-05-19T11:15:42.000Z 733.59997558594 2026-05-19T11:15:45.000Z 734.20001220703 2026-05-19T11:15:55.000Z 734.20001220703 2026-05-19T11:15:56.000Z 734.40002441406 2026-05-19T11:16:06.000Z 734.59997558594 2026-05-19T11:16:07.000Z 734.79998779297 2026-05-19T11:16:16.000Z 735 2026-05-19T11:16:18.000Z 735 2026-05-19T11:16:28.000Z 735 2026-05-19T11:16:30.000Z 735.40002441406 2026-05-19T11:16:40.000Z 735.40002441406 2026-05-19T11:16:43.000Z 735.79998779297 2026-05-19T11:16:53.000Z 735.79998779297 2026-05-19T11:16:54.000Z 736 2026-05-19T11:17:04.000Z 735.79998779297 2026-05-19T11:17:15.000Z 735.59997558594 2026-05-19T11:17:17.000Z 735.40002441406 2026-05-19T11:17:23.000Z 735.40002441406 2026-05-19T11:17:27.000Z 734.79998779297 2026-05-19T11:17:36.000Z 734.59997558594 2026-05-19T11:17:41.000Z 734.20001220703 2026-05-19T11:17:47.000Z 734 2026-05-19T11:17:52.000Z 733.40002441406 2026-05-19T11:17:59.000Z 733.20001220703 2026-05-19T11:18:03.000Z 732.79998779297 2026-05-19T11:18:12.000Z 732.79998779297 2026-05-19T11:18:14.000Z 732.40002441406 2026-05-19T11:18:21.000Z 732.20001220703 2026-05-19T11:18:27.000Z 732 2026-05-19T11:18:33.000Z 731.59997558594 2026-05-19T11:18:39.000Z 731.20001220703 2026-05-19T11:18:45.000Z 730.79998779297 2026-05-19T11:18:54.000Z 731 2026-05-19T11:18:58.000Z 731 2026-05-19T11:19:09.000Z 731.20001220703 2026-05-19T11:19:19.000Z 731.20001220703 2026-05-19T11:19:21.000Z 731.59997558594 2026-05-19T11:19:31.000Z 731.59997558594 2026-05-19T11:19:40.000Z 731.20001220703 2026-05-19T11:19:45.000Z 730.59997558594 2026-05-19T11:19:55.000Z 730.40002441406 2026-05-19T11:19:57.000Z 730.20001220703 2026-05-19T11:20:07.000Z 730.20001220703 2026-05-19T11:20:11.000Z 730.20001220703 2026-05-19T11:20:15.000Z 730 2026-05-19T11:20:22.000Z 730.20001220703 2026-05-19T11:20:31.000Z 730.40002441406 2026-05-19T11:20:35.000Z 730.40002441406 2026-05-19T11:20:44.000Z 730.40002441406 2026-05-19T11:20:45.000Z 730.40002441406 2026-05-19T11:20:54.000Z 730.40002441406 2026-05-19T11:20:57.000Z 729.79998779297 2026-05-19T11:21:06.000Z 729.59997558594 2026-05-19T11:21:07.000Z 729.59997558594 2026-05-19T11:21:09.000Z 729.59997558594 2026-05-19T11:21:17.000Z 729.40002441406 2026-05-19T11:21:18.000Z 729.20001220703 2026-05-19T11:21:26.000Z 728.79998779297 2026-05-19T11:21:30.000Z 728.40002441406 2026-05-19T11:21:37.000Z 727.79998779297 2026-05-19T11:21:44.000Z 727.79998779297 2026-05-19T11:21:46.000Z 727.40002441406 2026-05-19T11:21:54.000Z 727.40002441406 2026-05-19T11:21:55.000Z 727.40002441406 2026-05-19T11:22:03.000Z 727.20001220703 2026-05-19T11:22:05.000Z 727 2026-05-19T11:22:13.000Z 726.79998779297 2026-05-19T11:22:18.000Z 726.79998779297 2026-05-19T11:22:21.000Z 726.79998779297 2026-05-19T11:22:29.000Z 726.79998779297 2026-05-19T11:22:31.000Z 726.59997558594 2026-05-19T11:22:37.000Z 726.40002441406 2026-05-19T11:22:45.000Z 726.40002441406 2026-05-19T11:22:55.000Z 726.59997558594 2026-05-19T11:22:57.000Z 726.59997558594 2026-05-19T11:23:07.000Z 726.40002441406 2026-05-19T11:23:17.000Z 726.20001220703 2026-05-19T11:23:21.000Z 726.40002441406 2026-05-19T11:23:31.000Z 726.79998779297 2026-05-19T11:23:39.000Z 726.79998779297 2026-05-19T11:23:42.000Z 727.20001220703 2026-05-19T11:23:51.000Z 727.40002441406 2026-05-19T11:24:00.000Z 727.40002441406 2026-05-19T11:24:03.000Z 727.40002441406 2026-05-19T11:24:12.000Z 727.59997558594 2026-05-19T11:24:23.000Z 727.40002441406 2026-05-19T11:24:25.000Z 727.59997558594 2026-05-19T11:24:34.000Z 727.40002441406 2026-05-19T11:24:45.000Z 727 2026-05-19T11:24:49.000Z 726.79998779297 2026-05-19T11:24:54.000Z 726.40002441406 2026-05-19T11:24:59.000Z 726.20001220703 2026-05-19T11:25:03.000Z 725.59997558594 2026-05-19T11:25:08.000Z 725.20001220703 2026-05-19T11:25:12.000Z 724.79998779297 2026-05-19T11:25:16.000Z 724.20001220703 2026-05-19T11:25:24.000Z 724.20001220703 2026-05-19T11:25:25.000Z 723.40002441406 2026-05-19T11:25:35.000Z 723.59997558594 2026-05-19T11:25:36.000Z 723 2026-05-19T11:25:46.000Z 722.79998779297 2026-05-19T11:25:49.000Z 722.40002441406 2026-05-19T11:25:58.000Z 722.40002441406 2026-05-19T11:26:05.000Z 722.20001220703 2026-05-19T11:26:07.000Z 722.20001220703 2026-05-19T11:26:17.000Z 722 2026-05-19T11:26:20.000Z 722 2026-05-19T11:26:24.000Z 721.59997558594 2026-05-19T11:26:32.000Z 721.20001220703 2026-05-19T11:26:38.000Z 721.20001220703 2026-05-19T11:26:41.000Z 720.59997558594 2026-05-19T11:26:48.000Z 720.40002441406 2026-05-19T11:26:53.000Z 720 2026-05-19T11:27:02.000Z 720 2026-05-19T11:27:03.000Z 719.40002441406 2026-05-19T11:27:11.000Z 719.20001220703 2026-05-19T11:27:13.000Z 718.59997558594 2026-05-19T11:27:23.000Z 718.59997558594 2026-05-19T11:27:24.000Z 718 2026-05-19T11:27:34.000Z 718 2026-05-19T11:27:36.000Z 717.40002441406 2026-05-19T11:27:45.000Z 717.20001220703 2026-05-19T11:27:47.000Z 716.40002441406 2026-05-19T11:27:56.000Z 715.59997558594 2026-05-19T11:28:04.000Z 714.79998779297 2026-05-19T11:28:10.000Z 714.59997558594 2026-05-19T11:28:11.000Z 713.59997558594 2026-05-19T11:28:19.000Z 713.59997558594 2026-05-19T11:28:20.000Z 712.79998779297 2026-05-19T11:28:27.000Z 712.59997558594 2026-05-19T11:28:30.000Z 712 2026-05-19T11:28:37.000Z 711.79998779297 2026-05-19T11:28:41.000Z 711.20001220703 2026-05-19T11:28:48.000Z 710.79998779297 2026-05-19T11:28:52.000Z 710.40002441406 2026-05-19T11:28:59.000Z 709.79998779297 2026-05-19T11:29:05.000Z 709.59997558594 2026-05-19T11:29:08.000Z 708.79998779297 2026-05-19T11:29:15.000Z 708.59997558594 2026-05-19T11:29:17.000Z 708 2026-05-19T11:29:26.000Z 708 2026-05-19T11:29:29.000Z 707.79998779297 2026-05-19T11:29:35.000Z 707.59997558594 2026-05-19T11:29:45.000Z 707.40002441406 2026-05-19T11:29:48.000Z 707.40002441406 2026-05-19T11:29:52.000Z 707.40002441406 2026-05-19T11:30:01.000Z 706.79998779297 2026-05-19T11:30:11.000Z 706.79998779297 2026-05-19T11:30:12.000Z 706.20001220703 2026-05-19T11:30:23.000Z 706.20001220703 2026-05-19T11:30:24.000Z 706.20001220703 2026-05-19T11:30:27.000Z 706 2026-05-19T11:30:35.000Z 705.59997558594 2026-05-19T11:30:45.000Z 705.40002441406 2026-05-19T11:30:46.000Z 705.20001220703 2026-05-19T11:30:53.000Z 705.20001220703 2026-05-19T11:30:55.000Z 705 2026-05-19T11:30:58.000Z 705 2026-05-19T11:30:59.000Z 704.59997558594 2026-05-19T11:31:07.000Z 704.40002441406 2026-05-19T11:31:16.000Z 704.20001220703 2026-05-19T11:31:20.000Z 704.20001220703 2026-05-19T11:31:23.000Z 704.20001220703 2026-05-19T11:31:24.000Z 704.40002441406 2026-05-19T11:31:25.000Z 704.40002441406 2026-05-19T11:31:28.000Z 704.40002441406 2026-05-19T11:31:34.000Z 704.40002441406 2026-05-19T11:31:35.000Z 704.59997558594 2026-05-19T11:31:36.000Z 704.59997558594 2026-05-19T11:31:38.000Z 704.59997558594 2026-05-19T11:31:39.000Z 704.59997558594 2026-05-19T11:31:47.000Z 704.20001220703 2026-05-19T11:31:57.000Z 704 2026-05-19T11:31:59.000Z 703.59997558594 2026-05-19T11:32:03.000Z 703 2026-05-19T11:32:09.000Z 702.59997558594 2026-05-19T11:32:13.000Z 702.59997558594 2026-05-19T11:32:14.000Z 702.20001220703 2026-05-19T11:32:18.000Z 702 2026-05-19T11:32:21.000Z 701.59997558594 2026-05-19T11:32:29.000Z 700.40002441406 2026-05-19T11:32:37.000Z 699.59997558594 2026-05-19T11:32:44.000Z 699.20001220703 2026-05-19T11:32:46.000Z 698.59997558594 2026-05-19T11:32:51.000Z 698 2026-05-19T11:32:54.000Z 697.59997558594 2026-05-19T11:32:58.000Z 697.20001220703 2026-05-19T11:33:00.000Z 697 2026-05-19T11:33:08.000Z 697.40002441406 2026-05-19T11:33:15.000Z 697.59997558594 2026-05-19T11:33:23.000Z 698 2026-05-19T11:33:30.000Z 698 2026-05-19T11:33:31.000Z 698 2026-05-19T11:33:32.000Z 698.20001220703 2026-05-19T11:33:34.000Z 698 2026-05-19T11:33:39.000Z 697.59997558594 2026-05-19T11:33:49.000Z 697.40002441406 2026-05-19T11:33:53.000Z 697.20001220703 2026-05-19T11:33:57.000Z 697 2026-05-19T11:34:03.000Z 696.79998779297 2026-05-19T11:34:15.000Z 696.79998779297 2026-05-19T11:34:18.000Z 696.79998779297 2026-05-19T11:34:21.000Z 696.79998779297 2026-05-19T11:34:22.000Z 696.40002441406 2026-05-19T11:34:27.000Z 696.40002441406 2026-05-19T11:34:31.000Z 696.40002441406 2026-05-19T11:34:35.000Z 696.20001220703 2026-05-19T11:34:37.000Z 695.79998779297 2026-05-19T11:34:41.000Z 695.59997558594 2026-05-19T11:34:42.000Z 695.40002441406 2026-05-19T11:34:45.000Z 695 2026-05-19T11:34:46.000Z 694.20001220703 2026-05-19T11:34:49.000Z 694 2026-05-19T11:34:50.000Z 693.59997558594 2026-05-19T11:34:51.000Z 693 2026-05-19T11:34:54.000Z 693 2026-05-19T11:34:55.000Z 838 2026-05-19T12:27:18.000Z 699.59997558594 2026-05-19T12:27:19.000Z 689.79998779297 2026-05-19T12:31:24.000Z 688.40002441406 2026-05-19T12:31:27.000Z 687.40002441406 2026-05-19T12:31:31.000Z 686.59997558594 2026-05-19T12:31:34.000Z 686.20001220703 2026-05-19T12:31:35.000Z 684.79998779297 2026-05-19T12:31:39.000Z 684 2026-05-19T12:31:42.000Z 683.79998779297 2026-05-19T12:31:43.000Z 682.59997558594 2026-05-19T12:31:47.000Z 681.40002441406 2026-05-19T12:31:51.000Z 681 2026-05-19T12:31:53.000Z 680.20001220703 2026-05-19T12:31:55.000Z 679 2026-05-19T12:31:58.000Z 678.20001220703 2026-05-19T12:32:01.000Z 677.79998779297 2026-05-19T12:32:02.000Z 677.20001220703 2026-05-19T12:32:03.000Z 677 2026-05-19T12:32:04.000Z 676.59997558594 2026-05-19T12:32:05.000Z 675.20001220703 2026-05-19T12:32:08.000Z 674.79998779297 2026-05-19T12:32:09.000Z 674.20001220703 2026-05-19T12:32:11.000Z 672.59997558594 2026-05-19T12:32:14.000Z 671.20001220703 2026-05-19T12:32:17.000Z 670 2026-05-19T12:32:20.000Z 668.59997558594 2026-05-19T12:32:22.000Z 668.20001220703 2026-05-19T12:32:23.000Z 667.40002441406 2026-05-19T12:32:24.000Z 666.40002441406 2026-05-19T12:32:27.000Z 665.20001220703 2026-05-19T12:32:29.000Z 664.20001220703 2026-05-19T12:32:32.000Z 663.40002441406 2026-05-19T12:32:33.000Z 661.79998779297 2026-05-19T12:32:36.000Z 660.79998779297 2026-05-19T12:32:39.000Z 659.59997558594 2026-05-19T12:32:42.000Z 658.40002441406 2026-05-19T12:32:45.000Z 657.59997558594 2026-05-19T12:32:50.000Z 657.20001220703 2026-05-19T12:32:51.000Z 656.20001220703 2026-05-19T12:32:54.000Z 656 2026-05-19T12:32:55.000Z 654.79998779297 2026-05-19T12:33:00.000Z 654.40002441406 2026-05-19T12:33:01.000Z 653.59997558594 2026-05-19T12:33:03.000Z 652.40002441406 2026-05-19T12:33:07.000Z 652.40002441406 2026-05-19T12:33:08.000Z 652.20001220703 2026-05-19T12:33:09.000Z 651.79998779297 2026-05-19T12:33:10.000Z 651.79998779297 2026-05-19T12:33:11.000Z 651.20001220703 2026-05-19T12:33:13.000Z 650 2026-05-19T12:33:18.000Z 648.59997558594 2026-05-19T12:33:23.000Z 648 2026-05-19T12:33:26.000Z 647.59997558594 2026-05-19T12:33:28.000Z 646.40002441406 2026-05-19T12:33:30.000Z 646.40002441406 2026-05-19T12:33:31.000Z 646 2026-05-19T12:33:32.000Z 644.79998779297 2026-05-19T12:33:36.000Z 644.40002441406 2026-05-19T12:33:37.000Z 644.20001220703 2026-05-19T12:33:38.000Z 643 2026-05-19T12:33:41.000Z 641.59997558594 2026-05-19T12:33:45.000Z 641 2026-05-19T12:33:46.000Z 640.20001220703 2026-05-19T12:33:48.000Z 639 2026-05-19T12:33:52.000Z 638.40002441406 2026-05-19T12:33:54.000Z 637.59997558594 2026-05-19T12:33:57.000Z 636.59997558594 2026-05-19T12:34:00.000Z 636.20001220703 2026-05-19T12:34:02.000Z 635.40002441406 2026-05-19T12:34:05.000Z 634.59997558594 2026-05-19T12:34:09.000Z 634.20001220703 2026-05-19T12:34:11.000Z 633.40002441406 2026-05-19T12:34:13.000Z 632 2026-05-19T12:34:17.000Z 632 2026-05-19T12:34:18.000Z 631 2026-05-19T12:34:20.000Z 630.59997558594 2026-05-19T12:34:21.000Z 629.59997558594 2026-05-19T12:34:25.000Z 624.20001220703 2026-05-19T12:35:06.000Z 624 2026-05-19T12:35:10.000Z 622.59997558594 2026-05-19T12:35:14.000Z 622.20001220703 2026-05-19T12:35:16.000Z 621.59997558594 2026-05-19T12:35:17.000Z 621 2026-05-19T12:35:18.000Z 620.79998779297 2026-05-19T12:35:20.000Z 620 2026-05-19T12:35:22.000Z 619.59997558594 2026-05-19T12:35:25.000Z 618.79998779297 2026-05-19T12:35:28.000Z 617.59997558594 2026-05-19T12:35:31.000Z 617.40002441406 2026-05-19T12:35:32.000Z 616.20001220703 2026-05-19T12:35:36.000Z 614.59997558594 2026-05-19T12:35:41.000Z 614 2026-05-19T12:35:43.000Z 613.40002441406 2026-05-19T12:35:45.000Z 612 2026-05-19T12:35:49.000Z 611 2026-05-19T12:35:52.000Z 610.79998779297 2026-05-19T12:35:53.000Z 609.20001220703 2026-05-19T12:35:59.000Z 607.79998779297 2026-05-19T12:36:04.000Z 606.59997558594 2026-05-19T12:36:10.000Z 606.20001220703 2026-05-19T12:36:13.000Z 605.40002441406 2026-05-19T12:36:16.000Z 604.79998779297 2026-05-19T12:36:19.000Z 603.59997558594 2026-05-19T12:36:25.000Z 603.20001220703 2026-05-19T12:36:26.000Z 602.20001220703 2026-05-19T12:36:33.000Z 601.59997558594 2026-05-19T12:36:35.000Z 601.40002441406 2026-05-19T12:36:37.000Z 600.40002441406 2026-05-19T12:36:41.000Z 599 2026-05-19T12:36:45.000Z 598.79998779297 2026-05-19T12:36:46.000Z 598 2026-05-19T12:36:51.000Z 597.40002441406 2026-05-19T12:36:53.000Z 596.20001220703 2026-05-19T12:37:00.000Z 596 2026-05-19T12:37:01.000Z 594.79998779297 2026-05-19T12:37:08.000Z 594.20001220703 2026-05-19T12:37:12.000Z 594 2026-05-19T12:37:13.000Z 592.59997558594 2026-05-19T12:37:19.000Z 591.79998779297 2026-05-19T12:37:22.000Z 591.40002441406 2026-05-19T12:37:25.000Z 590 2026-05-19T12:37:29.000Z 589.79998779297 2026-05-19T12:37:30.000Z 588.59997558594 2026-05-19T12:37:35.000Z 588 2026-05-19T12:37:37.000Z 587.20001220703 2026-05-19T12:37:40.000Z 586.40002441406 2026-05-19T12:37:44.000Z 585.79998779297 2026-05-19T12:37:47.000Z 584.59997558594 2026-05-19T12:37:51.000Z 584.20001220703 2026-05-19T12:37:53.000Z 583.40002441406 2026-05-19T12:37:58.000Z 582.59997558594 2026-05-19T12:38:02.000Z 582 2026-05-19T12:38:04.000Z 581.40002441406 2026-05-19T12:38:09.000Z 581 2026-05-19T12:38:11.000Z 580.20001220703 2026-05-19T12:38:16.000Z 579.20001220703 2026-05-19T12:38:25.000Z 578.59997558594 2026-05-19T12:38:28.000Z 577.79998779297 2026-05-19T12:38:34.000Z 576.59997558594 2026-05-19T12:38:42.000Z 576.59997558594 2026-05-19T12:38:43.000Z 576.40002441406 2026-05-19T12:38:45.000Z 575.20001220703 2026-05-19T12:38:51.000Z 575 2026-05-19T12:38:53.000Z 573.40002441406 2026-05-19T12:39:00.000Z 573.40002441406 2026-05-19T12:39:01.000Z 572.59997558594 2026-05-19T12:39:04.000Z 572.20001220703 2026-05-19T12:39:05.000Z 571.79998779297 2026-05-19T12:39:07.000Z 571.20001220703 2026-05-19T12:39:09.000Z 570.20001220703 2026-05-19T12:39:13.000Z 569.59997558594 2026-05-19T12:39:16.000Z 568.59997558594 2026-05-19T12:39:21.000Z 568.40002441406 2026-05-19T12:39:23.000Z 568.20001220703 2026-05-19T12:39:25.000Z 568 2026-05-19T12:39:27.000Z 567.59997558594 2026-05-19T12:39:34.000Z 567.59997558594 2026-05-19T12:39:35.000Z 567.59997558594 2026-05-19T12:39:38.000Z 567.59997558594 2026-05-19T12:39:39.000Z 568.20001220703 2026-05-19T12:39:43.000Z 568 2026-05-19T12:39:44.000Z 568.40002441406 2026-05-19T12:39:50.000Z 568.59997558594 2026-05-19T12:39:51.000Z 568.40002441406 2026-05-19T12:39:53.000Z 568.59997558594 2026-05-19T12:39:54.000Z 568.40002441406 2026-05-19T12:40:00.000Z 568.40002441406 2026-05-19T12:40:02.000Z 567.79998779297 2026-05-19T12:40:08.000Z 566.20001220703 2026-05-19T12:40:18.000Z 565.59997558594 2026-05-19T12:40:21.000Z 565.20001220703 2026-05-19T12:40:22.000Z 564.59997558594 2026-05-19T12:40:28.000Z 564 2026-05-19T12:40:34.000Z 563 2026-05-19T12:40:42.000Z 562.40002441406 2026-05-19T12:40:49.000Z 562.20001220703 2026-05-19T12:40:57.000Z 562.40002441406 2026-05-19T12:41:08.000Z 562.40002441406 2026-05-19T12:41:09.000Z 562.59997558594 2026-05-19T12:41:15.000Z 562.59997558594 2026-05-19T12:41:17.000Z 563 2026-05-19T12:41:27.000Z 563.59997558594 2026-05-19T12:41:35.000Z 563.59997558594 2026-05-19T12:41:36.000Z 564.40002441406 2026-05-19T12:41:41.000Z 564.79998779297 2026-05-19T12:41:44.000Z 565 2026-05-19T12:41:46.000Z 565.79998779297 2026-05-19T12:41:52.000Z 566.20001220703 2026-05-19T12:41:59.000Z 566.20001220703 2026-05-19T12:42:03.000Z 566.40002441406 2026-05-19T12:42:04.000Z 566.40002441406 2026-05-19T12:42:13.000Z 566.59997558594 2026-05-19T12:42:15.000Z 566.79998779297 2026-05-19T12:42:23.000Z 566.79998779297 2026-05-19T12:42:29.000Z 566.79998779297 2026-05-19T12:42:30.000Z 566.79998779297 2026-05-19T12:42:33.000Z 567.20001220703 2026-05-19T12:42:35.000Z 567.20001220703 2026-05-19T12:42:36.000Z 567.59997558594 2026-05-19T12:42:42.000Z 567.79998779297 2026-05-19T12:42:43.000Z 568.79998779297 2026-05-19T12:42:50.000Z 568.79998779297 2026-05-19T12:42:52.000Z 569.40002441406 2026-05-19T12:42:57.000Z 569.79998779297 2026-05-19T12:43:02.000Z 570 2026-05-19T12:43:04.000Z 570.59997558594 2026-05-19T12:43:10.000Z 570.59997558594 2026-05-19T12:43:12.000Z 571.40002441406 2026-05-19T12:43:18.000Z 571.40002441406 2026-05-19T12:43:19.000Z 572 2026-05-19T12:43:25.000Z 572.40002441406 2026-05-19T12:43:28.000Z 572.79998779297 2026-05-19T12:43:32.000Z 573.40002441406 2026-05-19T12:43:38.000Z 573.79998779297 2026-05-19T12:43:40.000Z 574.40002441406 2026-05-19T12:43:42.000Z 575.20001220703 2026-05-19T12:43:47.000Z 576.20001220703 2026-05-19T12:43:51.000Z 577 2026-05-19T12:43:56.000Z 578 2026-05-19T12:44:01.000Z 578 2026-05-19T12:44:02.000Z 578.79998779297 2026-05-19T12:44:06.000Z 579.59997558594 2026-05-19T12:44:12.000Z 580.40002441406 2026-05-19T12:44:19.000Z 580.79998779297 2026-05-19T12:44:23.000Z 581 2026-05-19T12:44:26.000Z 581.79998779297 2026-05-19T12:44:33.000Z 582 2026-05-19T12:44:34.000Z 582.79998779297 2026-05-19T12:44:39.000Z 583.40002441406 2026-05-19T12:44:45.000Z 583.59997558594 2026-05-19T12:44:47.000Z 584.40002441406 2026-05-19T12:44:52.000Z 585.20001220703 2026-05-19T12:44:57.000Z 585.79998779297 2026-05-19T12:45:00.000Z 586 2026-05-19T12:45:01.000Z 586.79998779297 2026-05-19T12:45:08.000Z 587 2026-05-19T12:45:12.000Z 587.59997558594 2026-05-19T12:45:15.000Z 587.79998779297 2026-05-19T12:45:23.000Z 588 2026-05-19T12:45:27.000Z 588.59997558594 2026-05-19T12:45:34.000Z 588.59997558594 2026-05-19T12:45:35.000Z 589.40002441406 2026-05-19T12:45:42.000Z 589.59997558594 2026-05-19T12:45:43.000Z 590.20001220703 2026-05-19T12:45:49.000Z 590.40002441406 2026-05-19T12:45:53.000Z 590.79998779297 2026-05-19T12:45:57.000Z 591.20001220703 2026-05-19T12:46:05.000Z 591.40002441406 2026-05-19T12:46:07.000Z 591.40002441406 2026-05-19T12:46:12.000Z 591.40002441406 2026-05-19T12:46:14.000Z 591.40002441406 2026-05-19T12:46:18.000Z 591.20001220703 2026-05-19T12:46:23.000Z 591 2026-05-19T12:46:25.000Z 591 2026-05-19T12:46:26.000Z 590.79998779297 2026-05-19T12:46:31.000Z 590.40002441406 2026-05-19T12:46:36.000Z 590 2026-05-19T12:46:41.000Z 590 2026-05-19T12:46:43.000Z 589.40002441406 2026-05-19T12:46:46.000Z 588.59997558594 2026-05-19T12:46:52.000Z 588.20001220703 2026-05-19T12:46:54.000Z 586.79998779297 2026-05-19T12:47:02.000Z 585.20001220703 2026-05-19T12:47:09.000Z 584.40002441406 2026-05-19T12:47:11.000Z 583.79998779297 2026-05-19T12:47:13.000Z 583.79998779297 2026-05-19T12:47:14.000Z 580.79998779297 2026-05-19T12:47:24.000Z 580.59997558594 2026-05-19T12:47:25.000Z 579.40002441406 2026-05-19T12:47:30.000Z 578 2026-05-19T12:47:35.000Z 577.20001220703 2026-05-19T12:47:37.000Z 576.59997558594 2026-05-19T12:47:41.000Z 575.20001220703 2026-05-19T12:47:47.000Z 573.79998779297 2026-05-19T12:47:55.000Z 573.59997558594 2026-05-19T12:47:56.000Z 573 2026-05-19T12:48:02.000Z 573 2026-05-19T12:48:04.000Z 573 2026-05-19T12:48:05.000Z 573 2026-05-19T12:48:06.000Z 572.79998779297 2026-05-19T12:48:08.000Z 572.40002441406 2026-05-19T12:48:16.000Z 572.79998779297 2026-05-19T12:48:24.000Z 573 2026-05-19T12:48:28.000Z 573.20001220703 2026-05-19T12:48:34.000Z 573.40002441406 2026-05-19T12:48:39.000Z 574 2026-05-19T12:48:44.000Z 574.20001220703 2026-05-19T12:48:47.000Z 575 2026-05-19T12:48:54.000Z 576 2026-05-19T12:48:59.000Z 576.79998779297 2026-05-19T12:49:04.000Z 577.59997558594 2026-05-19T12:49:09.000Z 578.40002441406 2026-05-19T12:49:16.000Z 579.20001220703 2026-05-19T12:49:23.000Z 580.40002441406 2026-05-19T12:49:30.000Z 581 2026-05-19T12:49:34.000Z 581.79998779297 2026-05-19T12:49:39.000Z 582.20001220703 2026-05-19T12:49:41.000Z 583 2026-05-19T12:49:46.000Z 583 2026-05-19T12:49:47.000Z 584 2026-05-19T12:49:51.000Z 584.79998779297 2026-05-19T12:49:56.000Z 585.59997558594 2026-05-19T12:50:00.000Z 586.59997558594 2026-05-19T12:50:05.000Z 587.20001220703 2026-05-19T12:50:07.000Z 587.40002441406 2026-05-19T12:50:09.000Z 587.59997558594 2026-05-19T12:50:11.000Z 588.20001220703 2026-05-19T12:50:13.000Z 588.40002441406 2026-05-19T12:50:15.000Z 589 2026-05-19T12:50:17.000Z 589 2026-05-19T12:50:19.000Z 589.20001220703 2026-05-19T12:50:21.000Z 589.59997558594 2026-05-19T12:50:24.000Z 589.59997558594 2026-05-19T12:50:25.000Z 589.79998779297 2026-05-19T12:50:27.000Z 590.20001220703 2026-05-19T12:50:28.000Z 591 2026-05-19T12:50:32.000Z 591 2026-05-19T12:50:33.000Z 591.40002441406 2026-05-19T12:50:35.000Z 592 2026-05-19T12:50:37.000Z 592.20001220703 2026-05-19T12:50:38.000Z 592.79998779297 2026-05-19T12:50:42.000Z 593.20001220703 2026-05-19T12:50:44.000Z 593.40002441406 2026-05-19T12:50:45.000Z 593.79998779297 2026-05-19T12:50:49.000Z 595 2026-05-19T12:50:54.000Z 595.20001220703 2026-05-19T12:50:55.000Z 595.79998779297 2026-05-19T12:50:58.000Z 596.79998779297 2026-05-19T12:51:03.000Z 597.20001220703 2026-05-19T12:51:05.000Z 597.59997558594 2026-05-19T12:51:09.000Z 598.40002441406 2026-05-19T12:51:15.000Z 599.40002441406 2026-05-19T12:51:25.000Z 599.20001220703 2026-05-19T12:51:26.000Z 600.20001220703 2026-05-19T12:51:33.000Z 600.20001220703 2026-05-19T12:51:35.000Z 600.79998779297 2026-05-19T12:51:43.000Z 600.59997558594 2026-05-19T12:51:44.000Z 601.20001220703 2026-05-19T12:51:52.000Z 601.59997558594 2026-05-19T12:51:55.000Z 602.40002441406 2026-05-19T12:52:03.000Z 603.20001220703 2026-05-19T12:52:12.000Z 603.40002441406 2026-05-19T12:52:14.000Z 603.40002441406 2026-05-19T12:52:15.000Z 603.59997558594 2026-05-19T12:52:18.000Z 603.59997558594 2026-05-19T12:52:19.000Z 604.20001220703 2026-05-19T12:52:23.000Z 604.79998779297 2026-05-19T12:52:28.000Z 605.20001220703 2026-05-19T12:52:31.000Z 605.79998779297 2026-05-19T12:52:37.000Z 606 2026-05-19T12:52:38.000Z 607 2026-05-19T12:52:45.000Z 607.40002441406 2026-05-19T12:52:48.000Z 607.79998779297 2026-05-19T12:52:51.000Z 609 2026-05-19T12:52:59.000Z 609.79998779297 2026-05-19T12:53:04.000Z 610.40002441406 2026-05-19T12:53:10.000Z 610.59997558594 2026-05-19T12:53:13.000Z 610.79998779297 2026-05-19T12:53:14.000Z 610.79998779297 2026-05-19T12:53:15.000Z 611 2026-05-19T12:53:16.000Z 611.20001220703 2026-05-19T12:53:21.000Z 611.40002441406 2026-05-19T12:53:23.000Z 611.40002441406 2026-05-19T12:53:25.000Z 611.40002441406 2026-05-19T12:53:29.000Z 611.59997558594 2026-05-19T12:53:30.000Z 611.59997558594 2026-05-19T12:53:34.000Z 611.40002441406 2026-05-19T12:53:37.000Z 611.40002441406 2026-05-19T12:53:41.000Z 611.40002441406 2026-05-19T12:53:43.000Z 611.20001220703 2026-05-19T12:53:47.000Z 611 2026-05-19T12:53:55.000Z 611 2026-05-19T12:54:06.000Z 611.40002441406 2026-05-19T12:54:15.000Z 611.59997558594 2026-05-19T12:54:17.000Z 611.59997558594 2026-05-19T12:54:21.000Z 612 2026-05-19T12:54:29.000Z 612 2026-05-19T12:54:30.000Z 612.40002441406 2026-05-19T12:54:37.000Z 612.20001220703 2026-05-19T12:54:47.000Z 612.59997558594 2026-05-19T12:54:58.000Z 612.59997558594 2026-05-19T12:54:59.000Z 612.79998779297 2026-05-19T12:55:05.000Z 612.79998779297 2026-05-19T12:55:17.000Z 612.59997558594 2026-05-19T12:55:27.000Z 612.79998779297 2026-05-19T12:55:37.000Z 612.79998779297 2026-05-19T12:55:41.000Z 612.59997558594 2026-05-19T12:55:44.000Z 612.79998779297 2026-05-19T12:55:45.000Z 612.79998779297 2026-05-19T12:55:53.000Z 612.79998779297 2026-05-19T12:56:03.000Z 612.40002441406 2026-05-19T12:56:14.000Z 612.20001220703 2026-05-19T12:56:24.000Z 611.79998779297 2026-05-19T12:56:36.000Z 612.20001220703 2026-05-19T12:56:46.000Z 612.59997558594 2026-05-19T12:56:55.000Z 612.59997558594 2026-05-19T12:56:56.000Z 612.79998779297 2026-05-19T12:57:05.000Z 613.40002441406 2026-05-19T12:57:10.000Z 613.59997558594 2026-05-19T12:57:17.000Z 683 2026-05-19T12:57:24.000Z 614.20001220703 2026-05-19T12:57:28.000Z 614.79998779297 2026-05-19T12:57:36.000Z 615 2026-05-19T12:57:37.000Z 615.20001220703 2026-05-19T12:57:46.000Z 615 2026-05-19T12:57:52.000Z 615.20001220703 2026-05-19T12:57:54.000Z 615.20001220703 2026-05-19T12:57:56.000Z 615.20001220703 2026-05-19T12:57:58.000Z 615.40002441406 2026-05-19T12:58:00.000Z 615.40002441406 2026-05-19T12:58:02.000Z 615.40002441406 2026-05-19T12:58:03.000Z 615.40002441406 2026-05-19T12:58:07.000Z 615.59997558594 2026-05-19T12:58:08.000Z 616 2026-05-19T12:58:13.000Z 616.20001220703 2026-05-19T12:58:15.000Z 616.59997558594 2026-05-19T12:58:19.000Z 616.40002441406 2026-05-19T12:58:20.000Z 617.40002441406 2026-05-19T12:58:26.000Z 617.40002441406 2026-05-19T12:58:27.000Z 618 2026-05-19T12:58:32.000Z 618.20001220703 2026-05-19T12:58:35.000Z 618.59997558594 2026-05-19T12:58:39.000Z 619.20001220703 2026-05-19T12:58:46.000Z 619.40002441406 2026-05-19T12:58:48.000Z 619.40002441406 2026-05-19T12:58:51.000Z 619.59997558594 2026-05-19T12:58:54.000Z 620 2026-05-19T12:59:00.000Z 620 2026-05-19T12:59:01.000Z 620.40002441406 2026-05-19T12:59:10.000Z 620.59997558594 2026-05-19T12:59:16.000Z 620.59997558594 2026-05-19T12:59:17.000Z 620.79998779297 2026-05-19T12:59:19.000Z 620.79998779297 2026-05-19T12:59:20.000Z 620.79998779297 2026-05-19T12:59:21.000Z 621 2026-05-19T12:59:24.000Z 621 2026-05-19T12:59:26.000Z 621.20001220703 2026-05-19T12:59:27.000Z 621 2026-05-19T12:59:29.000Z 621 2026-05-19T12:59:30.000Z 621 2026-05-19T12:59:31.000Z 621.40002441406 2026-05-19T12:59:34.000Z 621.40002441406 2026-05-19T12:59:35.000Z 621.79998779297 2026-05-19T12:59:40.000Z 621.79998779297 2026-05-19T12:59:41.000Z 621.79998779297 2026-05-19T12:59:42.000Z 621.79998779297 2026-05-19T12:59:48.000Z 621.79998779297 2026-05-19T12:59:55.000Z 621.59997558594 2026-05-19T13:00:01.000Z 621.59997558594 2026-05-19T13:00:05.000Z 621.40002441406 2026-05-19T13:00:07.000Z 621.40002441406 2026-05-19T13:00:09.000Z 621 2026-05-19T13:00:12.000Z 620.79998779297 2026-05-19T13:00:16.000Z 620.59997558594 2026-05-19T13:00:18.000Z 620.20001220703 2026-05-19T13:00:27.000Z 620 2026-05-19T13:00:29.000Z 620 2026-05-19T13:00:38.000Z 620 2026-05-19T13:00:51.000Z 619.79998779297 2026-05-19T13:00:58.000Z 619.59997558594 2026-05-19T13:01:06.000Z 619.40002441406 2026-05-19T13:01:07.000Z 618.79998779297 2026-05-19T13:01:17.000Z 618.79998779297 2026-05-19T13:01:18.000Z 618.59997558594 2026-05-19T13:01:21.000Z 618.40002441406 2026-05-19T13:01:25.000Z 618.20001220703 2026-05-19T13:01:34.000Z 618.20001220703 2026-05-19T13:01:42.000Z 618.59997558594 2026-05-19T13:01:53.000Z 619.20001220703 2026-05-19T13:02:03.000Z 619.20001220703 2026-05-19T13:02:07.000Z 619.40002441406 2026-05-19T13:02:12.000Z 619.59997558594 2026-05-19T13:02:20.000Z 619.40002441406 2026-05-19T13:02:22.000Z 619.40002441406 2026-05-19T13:02:27.000Z 619.59997558594 2026-05-19T13:02:35.000Z 619.59997558594 2026-05-19T13:02:43.000Z 619.79998779297 2026-05-19T13:02:52.000Z 620 2026-05-19T13:02:55.000Z 620 2026-05-19T13:03:01.000Z 620.40002441406 2026-05-19T13:03:08.000Z 620.20001220703 2026-05-19T13:03:18.000Z 620 2026-05-19T13:03:29.000Z 620.20001220703 2026-05-19T13:03:39.000Z 620.40002441406 2026-05-19T13:03:49.000Z 620.59997558594 2026-05-19T13:03:55.000Z 620.40002441406 2026-05-19T13:03:57.000Z 620.59997558594 2026-05-19T13:04:05.000Z 620.59997558594 2026-05-19T13:04:14.000Z 620.40002441406 2026-05-19T13:04:23.000Z 620.40002441406 2026-05-19T13:04:31.000Z 620.40002441406 2026-05-19T13:04:41.000Z 620.59997558594 2026-05-19T13:04:46.000Z 620.59997558594 2026-05-19T13:04:53.000Z 620.59997558594 2026-05-19T13:05:01.000Z 620.59997558594 2026-05-19T13:05:10.000Z 620.59997558594 2026-05-19T13:05:20.000Z 620.59997558594 2026-05-19T13:05:25.000Z 620.20001220703 2026-05-19T13:05:34.000Z 619.59997558594 2026-05-19T13:05:43.000Z 619.59997558594 2026-05-19T13:05:50.000Z 619.40002441406 2026-05-19T13:05:55.000Z 619 2026-05-19T13:06:03.000Z 618.79998779297 2026-05-19T13:06:08.000Z 618.79998779297 2026-05-19T13:06:09.000Z 609.79998779297 2026-05-19T13:06:52.000Z 609.20001220703 2026-05-19T13:06:54.000Z 608.79998779297 2026-05-19T13:06:56.000Z 607.79998779297 2026-05-19T13:06:59.000Z 607.20001220703 2026-05-19T13:07:00.000Z 606.79998779297 2026-05-19T13:07:02.000Z 605.40002441406 2026-05-19T13:07:07.000Z 605.20001220703 2026-05-19T13:07:09.000Z 604.40002441406 2026-05-19T13:07:13.000Z 603.20001220703 2026-05-19T13:07:19.000Z 602.59997558594 2026-05-19T13:07:23.000Z 602 2026-05-19T13:07:30.000Z 601.59997558594 2026-05-19T13:07:32.000Z 600.59997558594 2026-05-19T13:07:38.000Z 600.40002441406 2026-05-19T13:07:39.000Z 599.20001220703 2026-05-19T13:07:45.000Z 599 2026-05-19T13:07:48.000Z 598.79998779297 2026-05-19T13:07:55.000Z 598.59997558594 2026-05-19T13:08:05.000Z 598.40002441406 2026-05-19T13:08:07.000Z 598.20001220703 2026-05-19T13:08:15.000Z 598.59997558594 2026-05-19T13:08:27.000Z 598.79998779297 2026-05-19T13:08:34.000Z 599.59997558594 2026-05-19T13:08:41.000Z 599.40002441406 2026-05-19T13:08:42.000Z 600.20001220703 2026-05-19T13:08:51.000Z 600.59997558594 2026-05-19T13:08:55.000Z 601 2026-05-19T13:09:04.000Z 601.20001220703 2026-05-19T13:09:07.000Z 601.40002441406 2026-05-19T13:09:09.000Z 601.59997558594 2026-05-19T13:09:14.000Z 601.20001220703 2026-05-19T13:09:22.000Z 600.59997558594 2026-05-19T13:09:28.000Z 600 2026-05-19T13:09:36.000Z 599.59997558594 2026-05-19T13:09:37.000Z 599.40002441406 2026-05-19T13:09:39.000Z 599 2026-05-19T13:09:46.000Z 599 2026-05-19T13:09:48.000Z 598.40002441406 2026-05-19T13:09:53.000Z 597.20001220703 2026-05-19T13:10:00.000Z 596.79998779297 2026-05-19T13:10:03.000Z 596.59997558594 2026-05-19T13:10:06.000Z 595.79998779297 2026-05-19T13:10:11.000Z 595.79998779297 2026-05-19T13:10:12.000Z 594.79998779297 2026-05-19T13:10:17.000Z 594.59997558594 2026-05-19T13:10:20.000Z 594 2026-05-19T13:10:26.000Z 593.59997558594 2026-05-19T13:10:28.000Z 593.20001220703 2026-05-19T13:10:31.000Z 593 2026-05-19T13:10:35.000Z 592.59997558594 2026-05-19T13:10:46.000Z 592.40002441406 2026-05-19T13:10:48.000Z 592.20001220703 2026-05-19T13:10:50.000Z 591.59997558594 2026-05-19T13:10:54.000Z 591 2026-05-19T13:10:57.000Z 590.79998779297 2026-05-19T13:10:59.000Z 590 2026-05-19T13:11:06.000Z 589.59997558594 2026-05-19T13:11:09.000Z 589.40002441406 2026-05-19T13:11:11.000Z 588.40002441406 2026-05-19T13:11:15.000Z 588 2026-05-19T13:11:17.000Z 587.79998779297 2026-05-19T13:11:25.000Z 587.59997558594 2026-05-19T13:11:31.000Z 587.40002441406 2026-05-19T13:11:33.000Z 586.79998779297 2026-05-19T13:11:37.000Z 586 2026-05-19T13:11:42.000Z 585.59997558594 2026-05-19T13:11:44.000Z 585 2026-05-19T13:11:49.000Z 584.79998779297 2026-05-19T13:11:52.000Z 584 2026-05-19T13:11:56.000Z 583.79998779297 2026-05-19T13:11:57.000Z 583.79998779297 2026-05-19T13:11:58.000Z 583.59997558594 2026-05-19T13:11:59.000Z 583.20001220703 2026-05-19T13:12:02.000Z 582.79998779297 2026-05-19T13:12:04.000Z 581.20001220703 2026-05-19T13:12:12.000Z 580.79998779297 2026-05-19T13:12:13.000Z 580 2026-05-19T13:12:16.000Z 579 2026-05-19T13:12:19.000Z 577.79998779297 2026-05-19T13:12:23.000Z 577 2026-05-19T13:12:26.000Z 576.79998779297 2026-05-19T13:12:27.000Z 575.79998779297 2026-05-19T13:12:33.000Z 575.59997558594 2026-05-19T13:12:34.000Z 574.40002441406 2026-05-19T13:12:41.000Z 573 2026-05-19T13:12:46.000Z 572.20001220703 2026-05-19T13:12:54.000Z 572 2026-05-19T13:12:56.000Z 571.79998779297 2026-05-19T13:12:57.000Z 571.20001220703 2026-05-19T13:13:00.000Z 570.59997558594 2026-05-19T13:13:03.000Z 570.20001220703 2026-05-19T13:13:07.000Z 569.59997558594 2026-05-19T13:13:11.000Z 569 2026-05-19T13:13:17.000Z 568.79998779297 2026-05-19T13:13:19.000Z 568.59997558594 2026-05-19T13:13:22.000Z 445.79998779297 2026-05-19T13:22:07.000Z 444.79998779297 2026-05-19T13:22:12.000Z 444.20001220703 2026-05-19T13:22:14.000Z 443.79998779297 2026-05-19T13:22:19.000Z 442.60000610352 2026-05-19T13:22:26.000Z 442.20001220703 2026-05-19T13:22:32.000Z 442.39999389648 2026-05-19T13:22:41.000Z 442.60000610352 2026-05-19T13:22:50.000Z 442.79998779297 2026-05-19T13:22:53.000Z 443 2026-05-19T13:22:58.000Z 443.20001220703 2026-05-19T13:23:02.000Z 443 2026-05-19T13:23:08.000Z 443.20001220703 2026-05-19T13:23:16.000Z 443.20001220703 2026-05-19T13:23:17.000Z 443.20001220703 2026-05-19T13:23:26.000Z 443.39999389648 2026-05-19T13:23:31.000Z 443.39999389648 2026-05-19T13:23:32.000Z 443.60000610352 2026-05-19T13:23:40.000Z 443.79998779297 2026-05-19T13:23:41.000Z 444 2026-05-19T13:23:49.000Z 444.20001220703 2026-05-19T13:23:50.000Z 444 2026-05-19T13:23:56.000Z 444.39999389648 2026-05-19T13:24:01.000Z 444.60000610352 2026-05-19T13:24:05.000Z 444.79998779297 2026-05-19T13:24:13.000Z 445 2026-05-19T13:24:21.000Z 445 2026-05-19T13:24:22.000Z 445 2026-05-19T13:24:25.000Z 445 2026-05-19T13:24:27.000Z 445 2026-05-19T13:24:30.000Z 445.60000610352 2026-05-19T13:24:35.000Z 446.20001220703 2026-05-19T13:24:39.000Z 446.20001220703 2026-05-19T13:24:41.000Z 446.79998779297 2026-05-19T13:24:45.000Z 447.20001220703 2026-05-19T13:24:46.000Z 448.20001220703 2026-05-19T13:24:48.000Z 449.60000610352 2026-05-19T13:24:51.000Z 450.20001220703 2026-05-19T13:24:53.000Z 450.79998779297 2026-05-19T13:24:55.000Z 452.20001220703 2026-05-19T13:24:58.000Z 453 2026-05-19T13:25:00.000Z 453.39999389648 2026-05-19T13:25:01.000Z 454.20001220703 2026-05-19T13:25:03.000Z 455.20001220703 2026-05-19T13:25:06.000Z 456.39999389648 2026-05-19T13:25:09.000Z 457 2026-05-19T13:25:10.000Z 458 2026-05-19T13:25:12.000Z 459 2026-05-19T13:25:15.000Z 460 2026-05-19T13:25:17.000Z 460.60000610352 2026-05-19T13:25:20.000Z 461.20001220703 2026-05-19T13:25:21.000Z 462.39999389648 2026-05-19T13:25:24.000Z 463.60000610352 2026-05-19T13:25:28.000Z 465 2026-05-19T13:25:31.000Z 466.20001220703 2026-05-19T13:25:34.000Z 467 2026-05-19T13:25:36.000Z 467.39999389648 2026-05-19T13:25:37.000Z 468.20001220703 2026-05-19T13:25:40.000Z 469 2026-05-19T13:25:43.000Z 469.79998779297 2026-05-19T13:25:46.000Z 470.39999389648 2026-05-19T13:25:47.000Z 471.20001220703 2026-05-19T13:25:50.000Z 472 2026-05-19T13:25:54.000Z 472.60000610352 2026-05-19T13:25:56.000Z 473.39999389648 2026-05-19T13:25:59.000Z 473.20001220703 2026-05-19T13:26:00.000Z 474.20001220703 2026-05-19T13:26:01.000Z 475.20001220703 2026-05-19T13:26:04.000Z 475.79998779297 2026-05-19T13:26:06.000Z 476.39999389648 2026-05-19T13:26:08.000Z 477.20001220703 2026-05-19T13:26:12.000Z 478.39999389648 2026-05-19T13:26:16.000Z 479.20001220703 2026-05-19T13:26:19.000Z 480.60000610352 2026-05-19T13:26:23.000Z 481.60000610352 2026-05-19T13:26:26.000Z 482 2026-05-19T13:26:27.000Z 482.39999389648 2026-05-19T13:26:30.000Z 483 2026-05-19T13:26:33.000Z 483.79998779297 2026-05-19T13:26:34.000Z 484.39999389648 2026-05-19T13:26:36.000Z 484.79998779297 2026-05-19T13:26:38.000Z 485.79998779297 2026-05-19T13:26:41.000Z 486.39999389648 2026-05-19T13:26:44.000Z 486.79998779297 2026-05-19T13:26:46.000Z 487 2026-05-19T13:26:48.000Z 488.60000610352 2026-05-19T13:27:26.000Z 487.79998779297 2026-05-19T13:27:32.000Z 487.39999389648 2026-05-19T13:27:38.000Z 487.20001220703 2026-05-19T13:27:45.000Z 487.60000610352 2026-05-19T13:27:50.000Z 487.79998779297 2026-05-19T13:27:52.000Z 488.39999389648 2026-05-19T13:27:56.000Z 488.39999389648 2026-05-19T13:27:57.000Z 489.39999389648 2026-05-19T13:28:02.000Z 489.60000610352 2026-05-19T13:28:03.000Z 490.60000610352 2026-05-19T13:28:06.000Z 491.60000610352 2026-05-19T13:28:10.000Z 492.20001220703 2026-05-19T13:28:12.000Z 492.60000610352 2026-05-19T13:28:13.000Z 493.79998779297 2026-05-19T13:28:17.000Z 494.79998779297 2026-05-19T13:28:20.000Z 496.20001220703 2026-05-19T13:28:23.000Z 496.39999389648 2026-05-19T13:28:24.000Z 497.20001220703 2026-05-19T13:28:26.000Z 497.39999389648 2026-05-19T13:28:27.000Z 498.20001220703 2026-05-19T13:28:29.000Z 499.60000610352 2026-05-19T13:28:32.000Z 500.39999389648 2026-05-19T13:28:35.000Z 501 2026-05-19T13:28:36.000Z 501.60000610352 2026-05-19T13:28:37.000Z 503 2026-05-19T13:28:41.000Z 504.39999389648 2026-05-19T13:28:44.000Z 505.39999389648 2026-05-19T13:28:46.000Z 505.79998779297 2026-05-19T13:28:47.000Z 506.60000610352 2026-05-19T13:28:49.000Z 508 2026-05-19T13:28:52.000Z 509.39999389648 2026-05-19T13:28:55.000Z 511 2026-05-19T13:28:58.000Z 512.20001220703 2026-05-19T13:29:01.000Z 513.40002441406 2026-05-19T13:29:03.000Z 514.79998779297 2026-05-19T13:29:06.000Z 516.20001220703 2026-05-19T13:29:09.000Z 516.79998779297 2026-05-19T13:29:10.000Z 517.20001220703 2026-05-19T13:29:11.000Z 519 2026-05-19T13:29:14.000Z 520 2026-05-19T13:29:16.000Z 520.59997558594 2026-05-19T13:29:17.000Z 521 2026-05-19T13:29:18.000Z 522.40002441406 2026-05-19T13:29:21.000Z 522.79998779297 2026-05-19T13:29:22.000Z 524 2026-05-19T13:29:24.000Z 525.20001220703 2026-05-19T13:29:27.000Z 526.20001220703 2026-05-19T13:29:29.000Z 527.59997558594 2026-05-19T13:29:31.000Z 528.79998779297 2026-05-19T13:29:33.000Z 530.20001220703 2026-05-19T13:29:36.000Z 531.59997558594 2026-05-19T13:29:39.000Z 533.20001220703 2026-05-19T13:29:42.000Z 534 2026-05-19T13:29:43.000Z 534.20001220703 2026-05-19T13:29:44.000Z 535 2026-05-19T13:29:45.000Z 535.40002441406 2026-05-19T13:29:46.000Z 536.40002441406 2026-05-19T13:29:48.000Z 537.79998779297 2026-05-19T13:29:50.000Z 539 2026-05-19T13:29:52.000Z 540.20001220703 2026-05-19T13:29:54.000Z 542 2026-05-19T13:29:57.000Z 543.40002441406 2026-05-19T13:30:00.000Z 545 2026-05-19T13:30:03.000Z 546 2026-05-19T13:30:05.000Z 547.59997558594 2026-05-19T13:30:08.000Z 549 2026-05-19T13:30:11.000Z 550.59997558594 2026-05-19T13:30:15.000Z 552.20001220703 2026-05-19T13:30:18.000Z 553.20001220703 2026-05-19T13:30:20.000Z 553.59997558594 2026-05-19T13:30:21.000Z 555.20001220703 2026-05-19T13:30:24.000Z 556.79998779297 2026-05-19T13:30:27.000Z 558.40002441406 2026-05-19T13:30:30.000Z 559.59997558594 2026-05-19T13:30:33.000Z 561.20001220703 2026-05-19T13:30:36.000Z 562.59997558594 2026-05-19T13:30:39.000Z 563.79998779297 2026-05-19T13:30:42.000Z 565 2026-05-19T13:30:44.000Z 566 2026-05-19T13:30:47.000Z 566.40002441406 2026-05-19T13:30:48.000Z 567.79998779297 2026-05-19T13:30:51.000Z 569 2026-05-19T13:30:54.000Z 570.40002441406 2026-05-19T13:30:57.000Z 571.59997558594 2026-05-19T13:31:01.000Z 572.59997558594 2026-05-19T13:31:04.000Z 573.79998779297 2026-05-19T13:31:07.000Z 574 2026-05-19T13:31:08.000Z 575.40002441406 2026-05-19T13:31:11.000Z 576.59997558594 2026-05-19T13:31:15.000Z 577 2026-05-19T13:31:17.000Z 577.59997558594 2026-05-19T13:31:19.000Z 578.79998779297 2026-05-19T13:31:23.000Z 579.79998779297 2026-05-19T13:31:27.000Z 580.40002441406 2026-05-19T13:31:28.000Z 581.79998779297 2026-05-19T13:31:33.000Z 582.59997558594 2026-05-19T13:31:36.000Z 582.79998779297 2026-05-19T13:31:37.000Z 584.40002441406 2026-05-19T13:31:41.000Z 585.59997558594 2026-05-19T13:31:45.000Z 587 2026-05-19T13:31:50.000Z 588 2026-05-19T13:31:53.000Z 588.79998779297 2026-05-19T13:31:55.000Z 589.40002441406 2026-05-19T13:31:57.000Z 590.79998779297 2026-05-19T13:32:01.000Z 591.20001220703 2026-05-19T13:32:03.000Z 592.20001220703 2026-05-19T13:32:06.000Z 593.40002441406 2026-05-19T13:32:12.000Z 594 2026-05-19T13:32:14.000Z 594.79998779297 2026-05-19T13:32:17.000Z 596 2026-05-19T13:32:23.000Z 596.20001220703 2026-05-19T13:32:24.000Z 597.40002441406 2026-05-19T13:32:31.000Z 597.40002441406 2026-05-19T13:32:32.000Z 597.79998779297 2026-05-19T13:32:34.000Z 598.59997558594 2026-05-19T13:32:43.000Z 599 2026-05-19T13:32:46.000Z 599.59997558594 2026-05-19T13:32:51.000Z 600.20001220703 2026-05-19T13:33:00.000Z 601 2026-05-19T13:33:05.000Z 601 2026-05-19T13:33:06.000Z 601.20001220703 2026-05-19T13:33:11.000Z 601 2026-05-19T13:33:13.000Z 601 2026-05-19T13:33:15.000Z 600.40002441406 2026-05-19T13:33:20.000Z 600.20001220703 2026-05-19T13:33:21.000Z 600 2026-05-19T13:33:24.000Z 599.59997558594 2026-05-19T13:33:30.000Z 599.40002441406 2026-05-19T13:33:33.000Z 599.40002441406 2026-05-19T13:33:40.000Z 600 2026-05-19T13:33:46.000Z 600.40002441406 2026-05-19T13:33:52.000Z 601 2026-05-19T13:33:57.000Z 601.40002441406 2026-05-19T13:34:02.000Z 601.59997558594 2026-05-19T13:34:07.000Z 602 2026-05-19T13:34:16.000Z 601.79998779297 2026-05-19T13:34:22.000Z 601.79998779297 2026-05-19T13:34:27.000Z 602 2026-05-19T13:34:33.000Z 602.40002441406 2026-05-19T13:34:37.000Z 610.59997558594 2026-05-19T13:35:16.000Z 610.79998779297 2026-05-19T13:35:19.000Z 610.79998779297 2026-05-19T13:35:26.000Z 610.79998779297 2026-05-19T13:35:27.000Z 610.79998779297 2026-05-19T13:35:31.000Z 610.59997558594 2026-05-19T13:35:39.000Z 610.79998779297 2026-05-19T13:35:49.000Z 610.79998779297 2026-05-19T13:35:56.000Z 610.79998779297 2026-05-19T13:35:58.000Z 610.79998779297 2026-05-19T13:36:07.000Z 610.40002441406 2026-05-19T13:36:14.000Z 610 2026-05-19T13:36:22.000Z 609.79998779297 2026-05-19T13:36:26.000Z 609.59997558594 2026-05-19T13:36:30.000Z 610 2026-05-19T13:36:37.000Z 610.79998779297 2026-05-19T13:36:44.000Z 611 2026-05-19T13:36:52.000Z 611.40002441406 2026-05-19T13:36:58.000Z 611.59997558594 2026-05-19T13:37:05.000Z 611.20001220703 2026-05-19T13:37:13.000Z 611.40002441406 2026-05-19T13:37:14.000Z 611 2026-05-19T13:37:17.000Z 611 2026-05-19T13:37:18.000Z 610.40002441406 2026-05-19T13:37:25.000Z 610.40002441406 2026-05-19T13:37:26.000Z 609.40002441406 2026-05-19T13:37:32.000Z 609.20001220703 2026-05-19T13:37:33.000Z 608.40002441406 2026-05-19T13:37:37.000Z 608.20001220703 2026-05-19T13:37:40.000Z 607.59997558594 2026-05-19T13:37:44.000Z 607.20001220703 2026-05-19T13:37:45.000Z 606.40002441406 2026-05-19T13:37:48.000Z 605.59997558594 2026-05-19T13:37:53.000Z 605.40002441406 2026-05-19T13:37:54.000Z 604.40002441406 2026-05-19T13:38:00.000Z 604.20001220703 2026-05-19T13:38:01.000Z 603.59997558594 2026-05-19T13:38:07.000Z 603.40002441406 2026-05-19T13:38:08.000Z 602.20001220703 2026-05-19T13:38:11.000Z 601.59997558594 2026-05-19T13:38:14.000Z 601.20001220703 2026-05-19T13:38:16.000Z 600.59997558594 2026-05-19T13:38:19.000Z 600.40002441406 2026-05-19T13:38:21.000Z 599.59997558594 2026-05-19T13:38:24.000Z 599.40002441406 2026-05-19T13:38:25.000Z 598 2026-05-19T13:38:31.000Z 597.59997558594 2026-05-19T13:38:33.000Z 597 2026-05-19T13:38:37.000Z 596 2026-05-19T13:38:41.000Z 595.79998779297 2026-05-19T13:38:42.000Z 594.79998779297 2026-05-19T13:38:46.000Z 594.40002441406 2026-05-19T13:38:48.000Z 594 2026-05-19T13:38:51.000Z 593 2026-05-19T13:38:55.000Z 591.79998779297 2026-05-19T13:38:57.000Z 590.79998779297 2026-05-19T13:39:01.000Z 590.59997558594 2026-05-19T13:39:02.000Z 589.59997558594 2026-05-19T13:39:05.000Z 588.40002441406 2026-05-19T13:39:08.000Z 588.20001220703 2026-05-19T13:39:09.000Z 588 2026-05-19T13:39:10.000Z 587.79998779297 2026-05-19T13:39:11.000Z 669.40002441406 2026-05-19T13:54:56.000Z 668.20001220703 2026-05-19T13:55:02.000Z 667.20001220703 2026-05-19T13:55:05.000Z 666.59997558594 2026-05-19T13:55:08.000Z 666.20001220703 2026-05-19T13:55:11.000Z 665.59997558594 2026-05-19T13:55:16.000Z 665.20001220703 2026-05-19T13:55:18.000Z 664.40002441406 2026-05-19T13:55:22.000Z 663.79998779297 2026-05-19T13:55:25.000Z 663.59997558594 2026-05-19T13:55:27.000Z 662.40002441406 2026-05-19T13:55:31.000Z 661.79998779297 2026-05-19T13:55:34.000Z 661 2026-05-19T13:55:36.000Z 660.20001220703 2026-05-19T13:55:39.000Z 659.20001220703 2026-05-19T13:55:43.000Z 659 2026-05-19T13:55:45.000Z 658.20001220703 2026-05-19T13:55:48.000Z 657.20001220703 2026-05-19T13:55:50.000Z 656.59997558594 2026-05-19T13:55:52.000Z 656 2026-05-19T13:55:54.000Z 655.40002441406 2026-05-19T13:55:56.000Z 655 2026-05-19T13:55:57.000Z 653.79998779297 2026-05-19T13:56:01.000Z 652.59997558594 2026-05-19T13:56:04.000Z 652 2026-05-19T13:56:06.000Z 651.20001220703 2026-05-19T13:56:08.000Z 650.20001220703 2026-05-19T13:56:10.000Z 648.79998779297 2026-05-19T13:56:13.000Z 648.40002441406 2026-05-19T13:56:14.000Z 647.59997558594 2026-05-19T13:56:16.000Z 646.59997558594 2026-05-19T13:56:19.000Z 645.59997558594 2026-05-19T13:56:21.000Z 644.40002441406 2026-05-19T13:56:23.000Z 644 2026-05-19T13:56:24.000Z 643.20001220703 2026-05-19T13:56:27.000Z 641.40002441406 2026-05-19T13:56:30.000Z 641.20001220703 2026-05-19T13:56:31.000Z 640.40002441406 2026-05-19T13:56:33.000Z 639.20001220703 2026-05-19T13:56:36.000Z 639 2026-05-19T13:56:37.000Z 638.20001220703 2026-05-19T13:56:40.000Z 636.79998779297 2026-05-19T13:56:42.000Z 636 2026-05-19T13:56:45.000Z 635.79998779297 2026-05-19T13:56:46.000Z 634.59997558594 2026-05-19T13:56:49.000Z 634.40002441406 2026-05-19T13:56:50.000Z 634.20001220703 2026-05-19T13:56:51.000Z 633.59997558594 2026-05-19T13:56:53.000Z 632.79998779297 2026-05-19T13:56:56.000Z 632.20001220703 2026-05-19T13:56:58.000Z 631 2026-05-19T13:57:02.000Z 630.59997558594 2026-05-19T13:57:03.000Z 629.79998779297 2026-05-19T13:57:05.000Z 628.79998779297 2026-05-19T13:57:08.000Z 627.79998779297 2026-05-19T13:57:10.000Z 627.59997558594 2026-05-19T13:57:11.000Z 626.79998779297 2026-05-19T13:57:14.000Z 626 2026-05-19T13:57:16.000Z 625.59997558594 2026-05-19T13:57:17.000Z 625.20001220703 2026-05-19T13:57:18.000Z 625 2026-05-19T13:57:19.000Z 624.40002441406 2026-05-19T13:57:21.000Z 624.20001220703 2026-05-19T13:57:22.000Z 623.79998779297 2026-05-19T13:57:23.000Z 622.59997558594 2026-05-19T13:57:29.000Z 622.20001220703 2026-05-19T13:57:30.000Z 621.40002441406 2026-05-19T13:57:34.000Z 620.59997558594 2026-05-19T13:57:37.000Z 620.40002441406 2026-05-19T13:57:38.000Z 620.40002441406 2026-05-19T13:57:39.000Z 619.40002441406 2026-05-19T13:57:46.000Z 619.20001220703 2026-05-19T13:57:47.000Z 618.59997558594 2026-05-19T13:57:50.000Z 618.20001220703 2026-05-19T13:57:52.000Z 618.20001220703 2026-05-19T13:57:53.000Z 617.79998779297 2026-05-19T13:57:54.000Z 617.79998779297 2026-05-19T13:57:55.000Z 617.40002441406 2026-05-19T13:57:57.000Z 617.20001220703 2026-05-19T13:57:59.000Z 616.79998779297 2026-05-19T13:58:02.000Z 616 2026-05-19T13:58:06.000Z 616 2026-05-19T13:58:07.000Z 614.79998779297 2026-05-19T13:58:11.000Z 614.59997558594 2026-05-19T13:58:14.000Z 613.79998779297 2026-05-19T13:58:16.000Z 613.59997558594 2026-05-19T13:58:17.000Z 613.20001220703 2026-05-19T13:58:21.000Z 613 2026-05-19T13:58:27.000Z 613 2026-05-19T13:58:29.000Z 613.59997558594 2026-05-19T13:58:35.000Z 614.20001220703 2026-05-19T13:58:40.000Z 614.59997558594 2026-05-19T13:58:47.000Z 614.79998779297 2026-05-19T13:58:49.000Z 615 2026-05-19T13:58:51.000Z 615 2026-05-19T13:58:52.000Z 616 2026-05-19T13:58:56.000Z 616.40002441406 2026-05-19T13:58:59.000Z 616.59997558594 2026-05-19T13:59:01.000Z 617 2026-05-19T13:59:03.000Z 617.20001220703 2026-05-19T13:59:04.000Z 617.40002441406 2026-05-19T13:59:06.000Z 617.59997558594 2026-05-19T13:59:08.000Z 618.40002441406 2026-05-19T13:59:11.000Z 618.79998779297 2026-05-19T13:59:13.000Z 619.79998779297 2026-05-19T13:59:17.000Z 620.59997558594 2026-05-19T13:59:20.000Z 621 2026-05-19T13:59:21.000Z 621 2026-05-19T13:59:22.000Z 622.20001220703 2026-05-19T13:59:26.000Z 622.79998779297 2026-05-19T13:59:29.000Z 623.20001220703 2026-05-19T13:59:30.000Z 623.59997558594 2026-05-19T13:59:31.000Z 624.40002441406 2026-05-19T13:59:34.000Z 624.79998779297 2026-05-19T13:59:35.000Z 625.20001220703 2026-05-19T13:59:37.000Z 625.59997558594 2026-05-19T13:59:38.000Z 626 2026-05-19T13:59:40.000Z 626.59997558594 2026-05-19T13:59:42.000Z 626.59997558594 2026-05-19T13:59:43.000Z 628.20001220703 2026-05-19T13:59:47.000Z 628.40002441406 2026-05-19T13:59:48.000Z 629.20001220703 2026-05-19T13:59:50.000Z 630.20001220703 2026-05-19T13:59:53.000Z 630.79998779297 2026-05-19T13:59:55.000Z 631.40002441406 2026-05-19T13:59:56.000Z 632.40002441406 2026-05-19T14:00:01.000Z 633.20001220703 2026-05-19T14:00:05.000Z 633.59997558594 2026-05-19T14:00:06.000Z 634.20001220703 2026-05-19T14:00:09.000Z 634.79998779297 2026-05-19T14:00:11.000Z 635 2026-05-19T14:00:13.000Z 635.20001220703 2026-05-19T14:00:15.000Z 635.20001220703 2026-05-19T14:00:16.000Z 635.59997558594 2026-05-19T14:00:17.000Z 636 2026-05-19T14:00:20.000Z 636 2026-05-19T14:00:21.000Z 636.20001220703 2026-05-19T14:00:24.000Z 636.40002441406 2026-05-19T14:00:27.000Z 636.40002441406 2026-05-19T14:00:28.000Z 636.40002441406 2026-05-19T14:00:30.000Z 636.40002441406 2026-05-19T14:00:33.000Z 636.40002441406 2026-05-19T14:00:35.000Z 636.59997558594 2026-05-19T14:00:40.000Z 636.40002441406 2026-05-19T14:00:45.000Z 636.20001220703 2026-05-19T14:00:48.000Z 636 2026-05-19T14:00:51.000Z 636 2026-05-19T14:00:53.000Z 636 2026-05-19T14:00:54.000Z 636.20001220703 2026-05-19T14:00:55.000Z 636.20001220703 2026-05-19T14:00:57.000Z 636.20001220703 2026-05-19T14:00:59.000Z 636 2026-05-19T14:01:05.000Z 636 2026-05-19T14:01:06.000Z 636 2026-05-19T14:01:10.000Z 635.79998779297 2026-05-19T14:01:11.000Z 635.59997558594 2026-05-19T14:01:12.000Z 635.59997558594 2026-05-19T14:01:14.000Z 635.59997558594 2026-05-19T14:01:16.000Z 635 2026-05-19T14:01:21.000Z 634.79998779297 2026-05-19T14:01:25.000Z 634.59997558594 2026-05-19T14:01:26.000Z 634.59997558594 2026-05-19T14:01:28.000Z 634.40002441406 2026-05-19T14:01:30.000Z 634 2026-05-19T14:01:35.000Z 633.79998779297 2026-05-19T14:01:36.000Z 633 2026-05-19T14:01:40.000Z 632.79998779297 2026-05-19T14:01:41.000Z 632.59997558594 2026-05-19T14:01:42.000Z 632.20001220703 2026-05-19T14:01:44.000Z 631.79998779297 2026-05-19T14:01:47.000Z 631.79998779297 2026-05-19T14:01:48.000Z 631.59997558594 2026-05-19T14:01:50.000Z 631.40002441406 2026-05-19T14:01:52.000Z 631.20001220703 2026-05-19T14:01:53.000Z 630.59997558594 2026-05-19T14:02:03.000Z 630.59997558594 2026-05-19T14:02:05.000Z 630.40002441406 2026-05-19T14:02:10.000Z 630.20001220703 2026-05-19T14:02:16.000Z 629.79998779297 2026-05-19T14:02:21.000Z 629.59997558594 2026-05-19T14:02:24.000Z 629.40002441406 2026-05-19T14:02:27.000Z 629.59997558594 2026-05-19T14:02:33.000Z 630.20001220703 2026-05-19T14:02:39.000Z 630.79998779297 2026-05-19T14:02:43.000Z 630.79998779297 2026-05-19T14:02:44.000Z 631.20001220703 2026-05-19T14:02:49.000Z 631.59997558594 2026-05-19T14:02:50.000Z 631.79998779297 2026-05-19T14:02:52.000Z 632.20001220703 2026-05-19T14:02:53.000Z 632.79998779297 2026-05-19T14:02:56.000Z 633.40002441406 2026-05-19T14:02:59.000Z 634 2026-05-19T14:03:02.000Z 634.59997558594 2026-05-19T14:03:06.000Z 635 2026-05-19T14:03:07.000Z 635.79998779297 2026-05-19T14:03:12.000Z 636.20001220703 2026-05-19T14:03:16.000Z 636.40002441406 2026-05-19T14:03:18.000Z 636.59997558594 2026-05-19T14:03:22.000Z 636.59997558594 2026-05-19T14:03:24.000Z 636.79998779297 2026-05-19T14:03:27.000Z 636.79998779297 2026-05-19T14:03:33.000Z 636.79998779297 2026-05-19T14:03:38.000Z 637 2026-05-19T14:03:44.000Z 637 2026-05-19T14:03:46.000Z 637.40002441406 2026-05-19T14:03:49.000Z 638.40002441406 2026-05-19T14:03:54.000Z 638.59997558594 2026-05-19T14:03:59.000Z 638.59997558594 2026-05-19T14:04:00.000Z 638.79998779297 2026-05-19T14:04:02.000Z 639 2026-05-19T14:04:04.000Z 639.20001220703 2026-05-19T14:04:05.000Z 639.40002441406 2026-05-19T14:04:06.000Z 639.59997558594 2026-05-19T14:04:08.000Z 639.59997558594 2026-05-19T14:04:09.000Z 639.79998779297 2026-05-19T14:04:10.000Z 640.20001220703 2026-05-19T14:04:14.000Z 640.40002441406 2026-05-19T14:04:15.000Z 640.59997558594 2026-05-19T14:04:17.000Z 641.40002441406 2026-05-19T14:04:21.000Z 641.79998779297 2026-05-19T14:04:24.000Z 642 2026-05-19T14:04:25.000Z 642.79998779297 2026-05-19T14:04:30.000Z 643 2026-05-19T14:04:31.000Z 643.79998779297 2026-05-19T14:04:36.000Z 644 2026-05-19T14:04:37.000Z 644 2026-05-19T14:04:38.000Z 644.20001220703 2026-05-19T14:04:39.000Z 645 2026-05-19T14:04:45.000Z 645.20001220703 2026-05-19T14:04:46.000Z 645.79998779297 2026-05-19T14:04:49.000Z 646 2026-05-19T14:04:50.000Z 646.40002441406 2026-05-19T14:04:52.000Z 646.79998779297 2026-05-19T14:04:53.000Z 647 2026-05-19T14:04:54.000Z 647.20001220703 2026-05-19T14:04:56.000Z 647.79998779297 2026-05-19T14:04:57.000Z 648 2026-05-19T14:05:00.000Z 648.40002441406 2026-05-19T14:05:01.000Z 649 2026-05-19T14:05:03.000Z 649.59997558594 2026-05-19T14:05:07.000Z 650 2026-05-19T14:05:09.000Z 650.20001220703 2026-05-19T14:05:11.000Z 651 2026-05-19T14:05:13.000Z 651.20001220703 2026-05-19T14:05:14.000Z 651.79998779297 2026-05-19T14:05:18.000Z 652.40002441406 2026-05-19T14:05:21.000Z 652.59997558594 2026-05-19T14:05:23.000Z 653.59997558594 2026-05-19T14:05:29.000Z 654.59997558594 2026-05-19T14:05:34.000Z 655 2026-05-19T14:05:36.000Z 655.20001220703 2026-05-19T14:05:39.000Z 655.20001220703 2026-05-19T14:05:40.000Z 656 2026-05-19T14:05:43.000Z 656.40002441406 2026-05-19T14:05:45.000Z 656.59997558594 2026-05-19T14:05:46.000Z 657.20001220703 2026-05-19T14:05:49.000Z 657.79998779297 2026-05-19T14:05:52.000Z 657.79998779297 2026-05-19T14:05:53.000Z 658.20001220703 2026-05-19T14:05:55.000Z 658.40002441406 2026-05-19T14:05:56.000Z 659 2026-05-19T14:05:58.000Z 659.40002441406 2026-05-19T14:06:01.000Z 659.79998779297 2026-05-19T14:06:07.000Z 659.79998779297 2026-05-19T14:06:12.000Z 660.20001220703 2026-05-19T14:06:18.000Z 660.20001220703 2026-05-19T14:06:24.000Z 660 2026-05-19T14:06:31.000Z 659.59997558594 2026-05-19T14:06:36.000Z 659.20001220703 2026-05-19T14:06:42.000Z 659.20001220703 2026-05-19T14:06:46.000Z 659.79998779297 2026-05-19T14:06:53.000Z 660.20001220703 2026-05-19T14:06:58.000Z 660.79998779297 2026-05-19T14:07:03.000Z 661.40002441406 2026-05-19T14:07:08.000Z 661.79998779297 2026-05-19T14:07:10.000Z 662 2026-05-19T14:07:12.000Z 662 2026-05-19T14:07:13.000Z 662.40002441406 2026-05-19T14:07:15.000Z 663 2026-05-19T14:07:20.000Z 663.40002441406 2026-05-19T14:07:22.000Z 664 2026-05-19T14:07:25.000Z 664.59997558594 2026-05-19T14:07:28.000Z 665 2026-05-19T14:07:30.000Z 666 2026-05-19T14:07:33.000Z 666.40002441406 2026-05-19T14:07:35.000Z 667 2026-05-19T14:07:38.000Z 667.79998779297 2026-05-19T14:07:41.000Z 668.20001220703 2026-05-19T14:07:42.000Z 669.40002441406 2026-05-19T14:07:45.000Z 669.79998779297 2026-05-19T14:07:47.000Z 670 2026-05-19T14:07:48.000Z 670.79998779297 2026-05-19T14:07:50.000Z 673 2026-05-19T14:07:58.000Z 673.20001220703 2026-05-19T14:07:59.000Z 673.79998779297 2026-05-19T14:08:03.000Z 674.20001220703 2026-05-19T14:08:04.000Z 674.79998779297 2026-05-19T14:08:09.000Z 675.20001220703 2026-05-19T14:08:13.000Z 675.59997558594 2026-05-19T14:08:18.000Z 675.79998779297 2026-05-19T14:08:19.000Z 676.79998779297 2026-05-19T14:08:23.000Z 677.20001220703 2026-05-19T14:08:25.000Z 678 2026-05-19T14:08:32.000Z 678.59997558594 2026-05-19T14:08:35.000Z 679.20001220703 2026-05-19T14:08:37.000Z 679.79998779297 2026-05-19T14:08:39.000Z 680.40002441406 2026-05-19T14:08:42.000Z 681.40002441406 2026-05-19T14:08:44.000Z 682 2026-05-19T14:08:48.000Z 682.79998779297 2026-05-19T14:08:50.000Z 683.20001220703 2026-05-19T14:08:52.000Z 684.20001220703 2026-05-19T14:08:55.000Z 684.40002441406 2026-05-19T14:08:57.000Z 685.20001220703 2026-05-19T14:09:02.000Z 685.40002441406 2026-05-19T14:09:03.000Z 686 2026-05-19T14:09:07.000Z 686.20001220703 2026-05-19T14:09:11.000Z 686.59997558594 2026-05-19T14:09:15.000Z 687 2026-05-19T14:09:19.000Z 687.40002441406 2026-05-19T14:09:22.000Z 688 2026-05-19T14:09:30.000Z 688.40002441406 2026-05-19T14:09:34.000Z 688.79998779297 2026-05-19T14:09:35.000Z 688.79998779297 2026-05-19T14:09:37.000Z 689.20001220703 2026-05-19T14:09:38.000Z 689.79998779297 2026-05-19T14:09:44.000Z 690.20001220703 2026-05-19T14:09:52.000Z 690.20001220703 2026-05-19T14:10:00.000Z 690 2026-05-19T14:10:05.000Z 689.79998779297 2026-05-19T14:10:12.000Z 689.40002441406 2026-05-19T14:10:18.000Z 689.40002441406 2026-05-19T14:10:19.000Z 688.79998779297 2026-05-19T14:10:23.000Z 688.40002441406 2026-05-19T14:10:27.000Z 688.59997558594 2026-05-19T14:10:28.000Z 688 2026-05-19T14:10:32.000Z 688.20001220703 2026-05-19T14:10:35.000Z 688 2026-05-19T14:10:37.000Z 688 2026-05-19T14:10:41.000Z 687.79998779297 2026-05-19T14:10:45.000Z 687.59997558594 2026-05-19T14:10:46.000Z 687.20001220703 2026-05-19T14:10:49.000Z 686.20001220703 2026-05-19T14:10:56.000Z 686.20001220703 2026-05-19T14:10:57.000Z 685.40002441406 2026-05-19T14:11:03.000Z 684.59997558594 2026-05-19T14:11:08.000Z 684.40002441406 2026-05-19T14:11:09.000Z 683.59997558594 2026-05-19T14:11:13.000Z 683.20001220703 2026-05-19T14:11:15.000Z 682.79998779297 2026-05-19T14:11:19.000Z 682 2026-05-19T14:11:21.000Z 681.79998779297 2026-05-19T14:11:23.000Z 681 2026-05-19T14:11:28.000Z 680.79998779297 2026-05-19T14:11:29.000Z 680.59997558594 2026-05-19T14:11:33.000Z 679.79998779297 2026-05-19T14:11:38.000Z 679.59997558594 2026-05-19T14:11:39.000Z 679.40002441406 2026-05-19T14:11:43.000Z 679.40002441406 2026-05-19T14:11:46.000Z 679.40002441406 2026-05-19T14:11:49.000Z 679.20001220703 2026-05-19T14:11:53.000Z 679 2026-05-19T14:11:55.000Z 678.79998779297 2026-05-19T14:12:01.000Z 678.59997558594 2026-05-19T14:12:06.000Z 678.79998779297 2026-05-19T14:12:07.000Z 678.59997558594 2026-05-19T14:12:12.000Z 678.40002441406 2026-05-19T14:12:17.000Z 678.40002441406 2026-05-19T14:12:18.000Z 678.40002441406 2026-05-19T14:12:20.000Z 678.20001220703 2026-05-19T14:12:22.000Z 678.20001220703 2026-05-19T14:12:23.000Z 677.79998779297 2026-05-19T14:12:30.000Z 678 2026-05-19T14:12:36.000Z 678 2026-05-19T14:12:42.000Z 677.79998779297 2026-05-19T14:12:47.000Z 678 2026-05-19T14:12:48.000Z 677.59997558594 2026-05-19T14:12:54.000Z 677.59997558594 2026-05-19T14:12:58.000Z 677.20001220703 2026-05-19T14:13:01.000Z 677 2026-05-19T14:13:03.000Z 677 2026-05-19T14:13:09.000Z 676.79998779297 2026-05-19T14:13:16.000Z 677 2026-05-19T14:13:21.000Z 677 2026-05-19T14:13:27.000Z 677.20001220703 2026-05-19T14:13:32.000Z 677.40002441406 2026-05-19T14:13:36.000Z 677.59997558594 2026-05-19T14:13:40.000Z 678.20001220703 2026-05-19T14:13:45.000Z 678.79998779297 2026-05-19T14:13:51.000Z 678.79998779297 2026-05-19T14:13:52.000Z 679.59997558594 2026-05-19T14:13:58.000Z 680 2026-05-19T14:14:04.000Z 680 2026-05-19T14:14:08.000Z 680 2026-05-19T14:14:12.000Z 680 2026-05-19T14:14:13.000Z 680.20001220703 2026-05-19T14:14:17.000Z 680.40002441406 2026-05-19T14:14:22.000Z 680.40002441406 2026-05-19T14:14:27.000Z 680.79998779297 2026-05-19T14:14:31.000Z 681 2026-05-19T14:14:33.000Z 681.59997558594 2026-05-19T14:14:36.000Z 682.40002441406 2026-05-19T14:14:41.000Z 682.59997558594 2026-05-19T14:14:42.000Z 683.20001220703 2026-05-19T14:14:47.000Z 683.79998779297 2026-05-19T14:14:49.000Z 684.40002441406 2026-05-19T14:14:54.000Z 685.20001220703 2026-05-19T14:14:58.000Z 685.40002441406 2026-05-19T14:14:59.000Z 686.20001220703 2026-05-19T14:15:04.000Z 686.40002441406 2026-05-19T14:15:06.000Z 687 2026-05-19T14:15:10.000Z 687.20001220703 2026-05-19T14:15:14.000Z 687.59997558594 2026-05-19T14:15:16.000Z 688 2026-05-19T14:15:21.000Z 688 2026-05-19T14:15:23.000Z 688.40002441406 2026-05-19T14:15:26.000Z 688.79998779297 2026-05-19T14:15:28.000Z 689.20001220703 2026-05-19T14:15:29.000Z 690 2026-05-19T14:15:34.000Z 690.20001220703 2026-05-19T14:15:39.000Z 690.40002441406 2026-05-19T14:15:43.000Z 690.79998779297 2026-05-19T14:15:46.000Z 691.20001220703 2026-05-19T14:15:53.000Z 691.20001220703 2026-05-19T14:15:57.000Z 691.79998779297 2026-05-19T14:16:01.000Z 692 2026-05-19T14:16:04.000Z 692.40002441406 2026-05-19T14:16:08.000Z 692.79998779297 2026-05-19T14:16:15.000Z 693.40002441406 2026-05-19T14:16:21.000Z 693.59997558594 2026-05-19T14:16:26.000Z 694.40002441406 2026-05-19T14:16:32.000Z 694.59997558594 2026-05-19T14:16:33.000Z 695 2026-05-19T14:16:38.000Z 696 2026-05-19T14:16:44.000Z 696 2026-05-19T14:16:45.000Z 696 2026-05-19T14:16:53.000Z 695.59997558594 2026-05-19T14:16:59.000Z 695.59997558594 2026-05-19T14:17:02.000Z 694.79998779297 2026-05-19T14:17:08.000Z 694.59997558594 2026-05-19T14:17:10.000Z 694.59997558594 2026-05-19T14:17:12.000Z 694.20001220703 2026-05-19T14:17:13.000Z 693.20001220703 2026-05-19T14:17:16.000Z 693 2026-05-19T14:17:17.000Z 692.20001220703 2026-05-19T14:17:20.000Z 692 2026-05-19T14:17:22.000Z 691.79998779297 2026-05-19T14:17:23.000Z 691.40002441406 2026-05-19T14:17:25.000Z 690.79998779297 2026-05-19T14:17:28.000Z 690.59997558594 2026-05-19T14:17:30.000Z 690 2026-05-19T14:17:34.000Z 689.79998779297 2026-05-19T14:17:38.000Z 689.59997558594 2026-05-19T14:17:39.000Z 689 2026-05-19T14:17:44.000Z 688.79998779297 2026-05-19T14:17:45.000Z 688.79998779297 2026-05-19T14:17:49.000Z 688.59997558594 2026-05-19T14:17:53.000Z 688.79998779297 2026-05-19T14:17:57.000Z 688.79998779297 2026-05-19T14:17:58.000Z 688.79998779297 2026-05-19T14:18:03.000Z 688.40002441406 2026-05-19T14:18:09.000Z 688.59997558594 2026-05-19T14:18:14.000Z 688.79998779297 2026-05-19T14:18:20.000Z 689.20001220703 2026-05-19T14:18:24.000Z 689.20001220703 2026-05-19T14:18:25.000Z 689.59997558594 2026-05-19T14:18:30.000Z 689.79998779297 2026-05-19T14:18:34.000Z 690.40002441406 2026-05-19T14:18:39.000Z 690.59997558594 2026-05-19T14:18:41.000Z 691.20001220703 2026-05-19T14:18:44.000Z 691.40002441406 2026-05-19T14:18:46.000Z 691.59997558594 2026-05-19T14:18:47.000Z 692.79998779297 2026-05-19T14:18:54.000Z 693.79998779297 2026-05-19T14:18:59.000Z 694.20001220703 2026-05-19T14:19:03.000Z 694.40002441406 2026-05-19T14:19:05.000Z 695.20001220703 2026-05-19T14:19:11.000Z 695.20001220703 2026-05-19T14:19:12.000Z 695.79998779297 2026-05-19T14:19:15.000Z 696.40002441406 2026-05-19T14:19:20.000Z 696.59997558594 2026-05-19T14:19:25.000Z 696.40002441406 2026-05-19T14:19:26.000Z 696.40002441406 2026-05-19T14:19:27.000Z 696.79998779297 2026-05-19T14:19:31.000Z 697.40002441406 2026-05-19T14:19:35.000Z 697.79998779297 2026-05-19T14:19:37.000Z 698.59997558594 2026-05-19T14:19:41.000Z 699 2026-05-19T14:19:42.000Z 699.40002441406 2026-05-19T14:19:44.000Z 700.20001220703 2026-05-19T14:19:50.000Z 700.20001220703 2026-05-19T14:19:52.000Z 701 2026-05-19T14:19:56.000Z 701 2026-05-19T14:20:01.000Z 689.79998779297 2026-05-19T14:20:50.000Z 688.79998779297 2026-05-19T14:20:52.000Z 688.59997558594 2026-05-19T14:20:53.000Z 687.40002441406 2026-05-19T14:20:55.000Z 687 2026-05-19T14:20:56.000Z 686.20001220703 2026-05-19T14:20:58.000Z 685.40002441406 2026-05-19T14:21:02.000Z 684.20001220703 2026-05-19T14:21:05.000Z 683 2026-05-19T14:21:08.000Z 682.40002441406 2026-05-19T14:21:10.000Z 682 2026-05-19T14:21:11.000Z 681.79998779297 2026-05-19T14:21:12.000Z 681 2026-05-19T14:21:15.000Z 680.20001220703 2026-05-19T14:21:17.000Z 679.79998779297 2026-05-19T14:21:18.000Z 679.20001220703 2026-05-19T14:21:20.000Z 678.79998779297 2026-05-19T14:21:21.000Z 678.40002441406 2026-05-19T14:21:22.000Z 677.20001220703 2026-05-19T14:21:25.000Z 676 2026-05-19T14:21:28.000Z 675.20001220703 2026-05-19T14:21:30.000Z 675 2026-05-19T14:21:31.000Z 674 2026-05-19T14:21:34.000Z 673.59997558594 2026-05-19T14:21:35.000Z 672.79998779297 2026-05-19T14:21:37.000Z 671.59997558594 2026-05-19T14:21:41.000Z 670.79998779297 2026-05-19T14:21:43.000Z 670 2026-05-19T14:21:45.000Z 669.59997558594 2026-05-19T14:21:46.000Z 668.59997558594 2026-05-19T14:21:49.000Z 667.79998779297 2026-05-19T14:21:51.000Z 667.40002441406 2026-05-19T14:21:53.000Z 666.40002441406 2026-05-19T14:21:58.000Z 665 2026-05-19T14:22:02.000Z 664.59997558594 2026-05-19T14:22:03.000Z 663.79998779297 2026-05-19T14:22:07.000Z 663.79998779297 2026-05-19T14:22:08.000Z 662.79998779297 2026-05-19T14:22:12.000Z 662.79998779297 2026-05-19T14:22:13.000Z 662.20001220703 2026-05-19T14:22:16.000Z 661.79998779297 2026-05-19T14:22:18.000Z 661.40002441406 2026-05-19T14:22:19.000Z 660.79998779297 2026-05-19T14:22:21.000Z 660.40002441406 2026-05-19T14:22:23.000Z 660.20001220703 2026-05-19T14:22:25.000Z 659.79998779297 2026-05-19T14:22:26.000Z 659.20001220703 2026-05-19T14:22:30.000Z 659 2026-05-19T14:22:32.000Z 658.79998779297 2026-05-19T14:22:33.000Z 657.79998779297 2026-05-19T14:22:37.000Z 657.59997558594 2026-05-19T14:22:38.000Z 656.79998779297 2026-05-19T14:22:41.000Z 655.79998779297 2026-05-19T14:22:44.000Z 655.59997558594 2026-05-19T14:22:45.000Z 654.40002441406 2026-05-19T14:22:49.000Z 653.59997558594 2026-05-19T14:22:52.000Z 652.59997558594 2026-05-19T14:22:55.000Z 652.40002441406 2026-05-19T14:22:57.000Z 651.59997558594 2026-05-19T14:23:02.000Z 651.40002441406 2026-05-19T14:23:04.000Z 650.20001220703 2026-05-19T14:23:08.000Z 649.79998779297 2026-05-19T14:23:10.000Z 649.20001220703 2026-05-19T14:23:14.000Z 649.40002441406 2026-05-19T14:23:15.000Z 648.59997558594 2026-05-19T14:23:19.000Z 648.20001220703 2026-05-19T14:23:20.000Z 648 2026-05-19T14:23:24.000Z 647.40002441406 2026-05-19T14:23:30.000Z 647.40002441406 2026-05-19T14:23:31.000Z 647.20001220703 2026-05-19T14:23:32.000Z 647 2026-05-19T14:23:34.000Z 646.79998779297 2026-05-19T14:23:39.000Z 646.20001220703 2026-05-19T14:23:46.000Z 646.20001220703 2026-05-19T14:23:47.000Z 645.59997558594 2026-05-19T14:23:52.000Z 645.40002441406 2026-05-19T14:23:54.000Z 645.20001220703 2026-05-19T14:23:56.000Z 644.79998779297 2026-05-19T14:23:59.000Z 644.59997558594 2026-05-19T14:24:02.000Z 644.20001220703 2026-05-19T14:24:05.000Z 644 2026-05-19T14:24:07.000Z 643.40002441406 2026-05-19T14:24:13.000Z 643 2026-05-19T14:24:14.000Z 642.59997558594 2026-05-19T14:24:18.000Z 642.20001220703 2026-05-19T14:24:21.000Z 642.20001220703 2026-05-19T14:24:22.000Z 641.79998779297 2026-05-19T14:24:25.000Z 641.40002441406 2026-05-19T14:24:27.000Z 640.79998779297 2026-05-19T14:24:29.000Z 639.40002441406 2026-05-19T14:24:35.000Z 639.20001220703 2026-05-19T14:24:36.000Z 638.79998779297 2026-05-19T14:24:39.000Z 638.40002441406 2026-05-19T14:24:41.000Z 638.20001220703 2026-05-19T14:24:42.000Z 637.40002441406 2026-05-19T14:24:45.000Z 636.40002441406 2026-05-19T14:24:49.000Z 636.20001220703 2026-05-19T14:24:50.000Z 635.20001220703 2026-05-19T14:24:56.000Z 634 2026-05-19T14:25:01.000Z 633.40002441406 2026-05-19T14:25:04.000Z 632.79998779297 2026-05-19T14:25:06.000Z 632 2026-05-19T14:25:11.000Z 631.40002441406 2026-05-19T14:25:13.000Z 630.40002441406 2026-05-19T14:25:16.000Z 630.20001220703 2026-05-19T14:25:17.000Z 630 2026-05-19T14:25:19.000Z 629.20001220703 2026-05-19T14:25:22.000Z 628.59997558594 2026-05-19T14:25:25.000Z 628.20001220703 2026-05-19T14:25:27.000Z 628 2026-05-19T14:25:29.000Z 627 2026-05-19T14:25:32.000Z 625.79998779297 2026-05-19T14:25:36.000Z 624.79998779297 2026-05-19T14:25:41.000Z 624 2026-05-19T14:25:44.000Z 623.79998779297 2026-05-19T14:25:46.000Z 623 2026-05-19T14:25:51.000Z 622.40002441406 2026-05-19T14:25:53.000Z 621.40002441406 2026-05-19T14:25:57.000Z 620.79998779297 2026-05-19T14:25:59.000Z 620.20001220703 2026-05-19T14:26:02.000Z 618.79998779297 2026-05-19T14:26:09.000Z 617.59997558594 2026-05-19T14:26:14.000Z 617.40002441406 2026-05-19T14:26:15.000Z 616.79998779297 2026-05-19T14:26:18.000Z 616.40002441406 2026-05-19T14:26:22.000Z 615.20001220703 2026-05-19T14:26:24.000Z 615 2026-05-19T14:26:25.000Z 614.20001220703 2026-05-19T14:26:29.000Z 614 2026-05-19T14:26:31.000Z 612.59997558594 2026-05-19T14:26:40.000Z 611.59997558594 2026-05-19T14:26:46.000Z 611 2026-05-19T14:26:49.000Z 610.20001220703 2026-05-19T14:26:54.000Z 609.79998779297 2026-05-19T14:26:57.000Z 609.79998779297 2026-05-19T14:26:58.000Z 608.79998779297 2026-05-19T14:27:03.000Z 608.20001220703 2026-05-19T14:27:06.000Z 607.59997558594 2026-05-19T14:27:08.000Z 606.59997558594 2026-05-19T14:27:14.000Z 606.40002441406 2026-05-19T14:27:15.000Z 605.59997558594 2026-05-19T14:27:18.000Z 605 2026-05-19T14:27:20.000Z 605 2026-05-19T14:27:21.000Z 604.79998779297 2026-05-19T14:27:23.000Z 604.40002441406 2026-05-19T14:27:27.000Z 603.79998779297 2026-05-19T14:27:31.000Z 602.59997558594 2026-05-19T14:27:39.000Z 602.40002441406 2026-05-19T14:27:40.000Z 602 2026-05-19T14:27:45.000Z 601.40002441406 2026-05-19T14:27:50.000Z 601.20001220703 2026-05-19T14:27:52.000Z 601.20001220703 2026-05-19T14:27:53.000Z 600.59997558594 2026-05-19T14:28:01.000Z 600.40002441406 2026-05-19T14:28:03.000Z 600.20001220703 2026-05-19T14:28:05.000Z 600 2026-05-19T14:28:08.000Z 599.59997558594 2026-05-19T14:28:09.000Z 599 2026-05-19T14:28:15.000Z 598.40002441406 2026-05-19T14:28:19.000Z 597.79998779297 2026-05-19T14:28:24.000Z 597 2026-05-19T14:28:34.000Z 596.40002441406 2026-05-19T14:28:39.000Z 596.20001220703 2026-05-19T14:28:41.000Z 595.40002441406 2026-05-19T14:28:47.000Z 595.40002441406 2026-05-19T14:28:50.000Z 595 2026-05-19T14:28:57.000Z 595 2026-05-19T14:28:58.000Z 594.59997558594 2026-05-19T14:29:05.000Z 593.79998779297 2026-05-19T14:29:10.000Z 593.59997558594 2026-05-19T14:29:12.000Z 593 2026-05-19T14:29:17.000Z 592.40002441406 2026-05-19T14:29:22.000Z 591.59997558594 2026-05-19T14:29:29.000Z 591.59997558594 2026-05-19T14:29:32.000Z 591 2026-05-19T14:29:39.000Z 590.79998779297 2026-05-19T14:29:41.000Z 590.59997558594 2026-05-19T14:29:42.000Z 589.59997558594 2026-05-19T14:29:51.000Z 589.59997558594 2026-05-19T14:29:54.000Z 589.40002441406 2026-05-19T14:29:55.000Z 589.40002441406 2026-05-19T14:29:57.000Z 589.20001220703 2026-05-19T14:29:58.000Z 588.79998779297 2026-05-19T14:30:06.000Z 588.40002441406 2026-05-19T14:30:14.000Z 587.79998779297 2026-05-19T14:30:21.000Z 587.59997558594 2026-05-19T14:30:24.000Z 587.40002441406 2026-05-19T14:30:32.000Z 587.20001220703 2026-05-19T14:30:39.000Z 587.20001220703 2026-05-19T14:30:40.000Z 586.40002441406 2026-05-19T14:30:48.000Z 586 2026-05-19T14:30:55.000Z 586 2026-05-19T14:30:56.000Z 586 2026-05-19T14:31:04.000Z 585.79998779297 2026-05-19T14:31:06.000Z 585.20001220703 2026-05-19T14:31:12.000Z 584.79998779297 2026-05-19T14:31:15.000Z 584 2026-05-19T14:31:24.000Z 583.59997558594 2026-05-19T14:31:28.000Z 582.79998779297 2026-05-19T14:31:35.000Z 582.20001220703 2026-05-19T14:31:42.000Z 582.20001220703 2026-05-19T14:31:43.000Z 582.20001220703 2026-05-19T14:31:44.000Z 581.20001220703 2026-05-19T14:31:49.000Z 581 2026-05-19T14:31:53.000Z 581 2026-05-19T14:31:55.000Z 580.40002441406 2026-05-19T14:31:58.000Z 579.79998779297 2026-05-19T14:32:02.000Z 579.20001220703 2026-05-19T14:32:06.000Z 578.40002441406 2026-05-19T14:32:10.000Z 578 2026-05-19T14:32:13.000Z 576.79998779297 2026-05-19T14:32:19.000Z 576.79998779297 2026-05-19T14:32:20.000Z 575.40002441406 2026-05-19T14:32:24.000Z 574.59997558594 2026-05-19T14:32:28.000Z 574.20001220703 2026-05-19T14:32:31.000Z 573.20001220703 2026-05-19T14:32:37.000Z 572.40002441406 2026-05-19T14:32:40.000Z 572 2026-05-19T14:32:45.000Z 571.20001220703 2026-05-19T14:32:53.000Z 570.79998779297 2026-05-19T14:32:54.000Z 569.59997558594 2026-05-19T14:33:00.000Z 569.40002441406 2026-05-19T14:33:02.000Z 568.20001220703 2026-05-19T14:33:13.000Z 568 2026-05-19T14:33:14.000Z 567.20001220703 2026-05-19T14:33:21.000Z 566.59997558594 2026-05-19T14:33:24.000Z 565.79998779297 2026-05-19T14:33:30.000Z 564.79998779297 2026-05-19T14:33:36.000Z 564.59997558594 2026-05-19T14:33:38.000Z 563.59997558594 2026-05-19T14:33:46.000Z 563.40002441406 2026-05-19T14:33:49.000Z 562.79998779297 2026-05-19T14:33:56.000Z 562.20001220703 2026-05-19T14:34:05.000Z 561.79998779297 2026-05-19T14:34:11.000Z 561.59997558594 2026-05-19T14:34:13.000Z 560.59997558594 2026-05-19T14:34:21.000Z 560.20001220703 2026-05-19T14:34:29.000Z 559.79998779297 2026-05-19T14:34:32.000Z 559.40002441406 2026-05-19T14:34:38.000Z 558.79998779297 2026-05-19T14:34:45.000Z 557.79998779297 2026-05-19T14:34:54.000Z 558 2026-05-19T14:34:56.000Z 557.20001220703 2026-05-19T14:35:02.000Z 557.20001220703 2026-05-19T14:35:03.000Z 557 2026-05-19T14:35:10.000Z 556.79998779297 2026-05-19T14:35:13.000Z 556.59997558594 2026-05-19T14:35:17.000Z 556.20001220703 2026-05-19T14:35:19.000Z 556.20001220703 2026-05-19T14:35:24.000Z 555.79998779297 2026-05-19T14:35:32.000Z 555.79998779297 2026-05-19T14:35:40.000Z 555.79998779297 2026-05-19T14:35:47.000Z 555.79998779297 2026-05-19T14:35:58.000Z 556 2026-05-19T14:36:06.000Z 556 2026-05-19T14:36:11.000Z 556.20001220703 2026-05-19T14:36:16.000Z 555.79998779297 2026-05-19T14:36:25.000Z 555.79998779297 2026-05-19T14:36:34.000Z 555.59997558594 2026-05-19T14:36:42.000Z 555.59997558594 2026-05-19T14:36:50.000Z 555.40002441406 2026-05-19T14:36:51.000Z 554.79998779297 2026-05-19T14:37:02.000Z 554.59997558594 2026-05-19T14:37:09.000Z 554.59997558594 2026-05-19T14:37:11.000Z 554.40002441406 2026-05-19T14:37:21.000Z 554.40002441406 2026-05-19T14:37:23.000Z 554.40002441406 2026-05-19T14:37:27.000Z 554 2026-05-19T14:37:35.000Z 553.40002441406 2026-05-19T14:37:41.000Z 553.59997558594 2026-05-19T14:37:50.000Z 553.40002441406 2026-05-19T14:37:59.000Z 553.59997558594 2026-05-19T14:38:08.000Z 553.40002441406 2026-05-19T14:38:16.000Z 553.40002441406 2026-05-19T14:38:17.000Z 553.59997558594 2026-05-19T14:38:27.000Z 553.59997558594 2026-05-19T14:38:33.000Z 553.59997558594 2026-05-19T14:38:37.000Z 554 2026-05-19T14:38:43.000Z 554.40002441406 2026-05-19T14:38:47.000Z 554.40002441406 2026-05-19T14:38:49.000Z 554.59997558594 2026-05-19T14:38:55.000Z 554.59997558594 2026-05-19T14:38:56.000Z 538 2026-05-19T14:40:06.000Z 537.20001220703 2026-05-19T14:40:08.000Z 536.59997558594 2026-05-19T14:40:10.000Z 535.40002441406 2026-05-19T14:40:13.000Z 534.59997558594 2026-05-19T14:40:15.000Z 534.20001220703 2026-05-19T14:40:16.000Z 533.20001220703 2026-05-19T14:40:20.000Z 533 2026-05-19T14:40:21.000Z 531.59997558594 2026-05-19T14:40:26.000Z 530.79998779297 2026-05-19T14:40:31.000Z 530 2026-05-19T14:40:38.000Z 529.79998779297 2026-05-19T14:40:40.000Z 529.59997558594 2026-05-19T14:40:49.000Z 529.79998779297 2026-05-19T14:40:51.000Z 529.59997558594 2026-05-19T14:40:53.000Z 529.79998779297 2026-05-19T14:40:55.000Z 530 2026-05-19T14:40:56.000Z 530.20001220703 2026-05-19T14:41:00.000Z 530 2026-05-19T14:41:01.000Z 530.59997558594 2026-05-19T14:41:08.000Z 530.79998779297 2026-05-19T14:41:09.000Z 530.59997558594 2026-05-19T14:41:16.000Z 530.20001220703 2026-05-19T14:41:23.000Z 529.20001220703 2026-05-19T14:41:30.000Z 528.20001220703 2026-05-19T14:41:40.000Z 528.59997558594 2026-05-19T14:41:47.000Z 528.79998779297 2026-05-19T14:41:54.000Z 529.59997558594 2026-05-19T14:41:59.000Z 529.79998779297 2026-05-19T14:42:03.000Z 529.59997558594 2026-05-19T14:42:11.000Z 529.59997558594 2026-05-19T14:42:20.000Z 529.59997558594 2026-05-19T14:42:21.000Z 529.59997558594 2026-05-19T14:42:29.000Z 529.79998779297 2026-05-19T14:42:32.000Z 530 2026-05-19T14:42:34.000Z 530 2026-05-19T14:42:38.000Z 530 2026-05-19T14:42:42.000Z 530.20001220703 2026-05-19T14:42:45.000Z 530.40002441406 2026-05-19T14:42:48.000Z 530.59997558594 2026-05-19T14:42:57.000Z 531 2026-05-19T14:43:00.000Z 531.20001220703 2026-05-19T14:43:06.000Z 531.79998779297 2026-05-19T14:43:10.000Z 532.40002441406 2026-05-19T14:43:14.000Z 532.59997558594 2026-05-19T14:43:17.000Z 532.79998779297 2026-05-19T14:43:22.000Z 533 2026-05-19T14:43:28.000Z 533.59997558594 2026-05-19T14:43:29.000Z 534.40002441406 2026-05-19T14:43:36.000Z 534.40002441406 2026-05-19T14:43:39.000Z 535.20001220703 2026-05-19T14:43:44.000Z 536 2026-05-19T14:43:50.000Z 536 2026-05-19T14:43:51.000Z 536.79998779297 2026-05-19T14:43:56.000Z 537 2026-05-19T14:43:58.000Z 537.40002441406 2026-05-19T14:44:06.000Z 537.20001220703 2026-05-19T14:44:14.000Z 538.20001220703 2026-05-19T14:44:19.000Z 538.59997558594 2026-05-19T14:44:25.000Z 538.79998779297 2026-05-19T14:44:27.000Z 539.20001220703 2026-05-19T14:44:32.000Z 539.59997558594 2026-05-19T14:44:33.000Z 540.40002441406 2026-05-19T14:44:39.000Z 541 2026-05-19T14:44:42.000Z 541 2026-05-19T14:44:43.000Z 541.40002441406 2026-05-19T14:44:44.000Z 542.20001220703 2026-05-19T14:44:48.000Z 542.59997558594 2026-05-19T14:44:50.000Z 543.20001220703 2026-05-19T14:44:54.000Z 543.59997558594 2026-05-19T14:44:59.000Z 544 2026-05-19T14:45:02.000Z 545 2026-05-19T14:45:05.000Z 545.20001220703 2026-05-19T14:45:07.000Z 545.79998779297 2026-05-19T14:45:13.000Z 547 2026-05-19T14:45:18.000Z 546.79998779297 2026-05-19T14:45:19.000Z 547.59997558594 2026-05-19T14:45:27.000Z 548.59997558594 2026-05-19T14:45:31.000Z 549 2026-05-19T14:45:34.000Z 549.20001220703 2026-05-19T14:45:41.000Z 549.79998779297 2026-05-19T14:45:44.000Z 550.40002441406 2026-05-19T14:45:45.000Z 551 2026-05-19T14:45:49.000Z 551.40002441406 2026-05-19T14:45:52.000Z 551.59997558594 2026-05-19T14:45:54.000Z 552.20001220703 2026-05-19T14:46:01.000Z 552.20001220703 2026-05-19T14:46:09.000Z 553 2026-05-19T14:46:13.000Z 553 2026-05-19T14:46:14.000Z 553 2026-05-19T14:46:20.000Z 553 2026-05-19T14:46:30.000Z 553.20001220703 2026-05-19T14:46:37.000Z 553.40002441406 2026-05-19T14:46:39.000Z 554 2026-05-19T14:46:45.000Z 554.40002441406 2026-05-19T14:46:46.000Z 555.20001220703 2026-05-19T14:46:50.000Z 555.79998779297 2026-05-19T14:46:53.000Z 556 2026-05-19T14:46:54.000Z 556.79998779297 2026-05-19T14:47:01.000Z 557.40002441406 2026-05-19T14:47:04.000Z 557.79998779297 2026-05-19T14:47:07.000Z 558.40002441406 2026-05-19T14:47:11.000Z 558.59997558594 2026-05-19T14:47:13.000Z 559.59997558594 2026-05-19T14:47:22.000Z 559.59997558594 2026-05-19T14:47:23.000Z 560 2026-05-19T14:47:29.000Z 559.79998779297 2026-05-19T14:47:31.000Z 560.40002441406 2026-05-19T14:47:36.000Z 560.59997558594 2026-05-19T14:47:43.000Z 560.79998779297 2026-05-19T14:47:44.000Z 561 2026-05-19T14:47:47.000Z 561.40002441406 2026-05-19T14:47:49.000Z 561.59997558594 2026-05-19T14:47:50.000Z 562.40002441406 2026-05-19T14:47:56.000Z 562.59997558594 2026-05-19T14:47:58.000Z 563.20001220703 2026-05-19T14:48:06.000Z 563.20001220703 2026-05-19T14:48:07.000Z 563.40002441406 2026-05-19T14:48:11.000Z 562.79998779297 2026-05-19T14:48:37.000Z 562.40002441406 2026-05-19T14:48:39.000Z 561.40002441406 2026-05-19T14:48:43.000Z 561 2026-05-19T14:48:44.000Z 560.20001220703 2026-05-19T14:48:48.000Z 559.79998779297 2026-05-19T14:48:49.000Z 559 2026-05-19T14:48:57.000Z 557.59997558594 2026-05-19T14:49:07.000Z 556.59997558594 2026-05-19T14:49:19.000Z 556.59997558594 2026-05-19T14:49:20.000Z 556.59997558594 2026-05-19T14:49:22.000Z 557 2026-05-19T14:49:26.000Z 558.20001220703 2026-05-19T14:49:36.000Z 558.20001220703 2026-05-19T14:49:37.000Z 559.20001220703 2026-05-19T14:49:44.000Z 559.20001220703 2026-05-19T14:49:46.000Z 560.20001220703 2026-05-19T14:49:52.000Z 561 2026-05-19T14:49:54.000Z 561.20001220703 2026-05-19T14:49:55.000Z 562.20001220703 2026-05-19T14:50:03.000Z 563.59997558594 2026-05-19T14:50:08.000Z 564.40002441406 2026-05-19T14:50:12.000Z 564.59997558594 2026-05-19T14:50:13.000Z 565.20001220703 2026-05-19T14:50:19.000Z 565.20001220703 2026-05-19T14:50:20.000Z 566.40002441406 2026-05-19T14:50:26.000Z 567 2026-05-19T14:50:30.000Z 567.40002441406 2026-05-19T14:50:32.000Z 567.40002441406 2026-05-19T14:50:37.000Z 568 2026-05-19T14:50:44.000Z 568.40002441406 2026-05-19T14:50:46.000Z 568.79998779297 2026-05-19T14:50:53.000Z 569.20001220703 2026-05-19T14:50:57.000Z 569.79998779297 2026-05-19T14:51:03.000Z 570.20001220703 2026-05-19T14:51:08.000Z 570.20001220703 2026-05-19T14:51:09.000Z 571 2026-05-19T14:51:19.000Z 571 2026-05-19T14:51:21.000Z 571.40002441406 2026-05-19T14:51:26.000Z 571.79998779297 2026-05-19T14:51:33.000Z 572 2026-05-19T14:51:35.000Z 572.59997558594 2026-05-19T14:51:42.000Z 572.79998779297 2026-05-19T14:51:45.000Z 573.59997558594 2026-05-19T14:51:49.000Z 573.79998779297 2026-05-19T14:51:51.000Z 574 2026-05-19T14:51:58.000Z 574.79998779297 2026-05-19T14:52:05.000Z 575 2026-05-19T14:52:07.000Z 574.79998779297 2026-05-19T14:52:13.000Z 574.79998779297 2026-05-19T14:52:19.000Z 574.40002441406 2026-05-19T14:52:27.000Z 573.79998779297 2026-05-19T14:52:36.000Z 573.20001220703 2026-05-19T14:52:39.000Z 572.79998779297 2026-05-19T14:52:42.000Z 572.20001220703 2026-05-19T14:52:50.000Z 571.59997558594 2026-05-19T14:52:57.000Z 571.40002441406 2026-05-19T14:53:05.000Z 571 2026-05-19T14:53:14.000Z 570.59997558594 2026-05-19T14:53:16.000Z 570.40002441406 2026-05-19T14:53:21.000Z 570.20001220703 2026-05-19T14:53:24.000Z 570 2026-05-19T14:53:33.000Z 570 2026-05-19T14:53:40.000Z 569.79998779297 2026-05-19T14:53:48.000Z 569.59997558594 2026-05-19T14:53:57.000Z 569.59997558594 2026-05-19T14:54:03.000Z 569.20001220703 2026-05-19T14:54:12.000Z 569 2026-05-19T14:54:17.000Z 568.79998779297 2026-05-19T14:54:19.000Z 567.79998779297 2026-05-19T14:54:28.000Z 567 2026-05-19T14:54:35.000Z 566.59997558594 2026-05-19T14:54:41.000Z 566.40002441406 2026-05-19T14:54:43.000Z 565.59997558594 2026-05-19T14:54:51.000Z 564.59997558594 2026-05-19T14:54:58.000Z 564 2026-05-19T14:55:02.000Z 563.59997558594 2026-05-19T14:55:06.000Z 562.79998779297 2026-05-19T14:55:11.000Z 562.59997558594 2026-05-19T14:55:13.000Z 561.79998779297 2026-05-19T14:55:19.000Z 561.40002441406 2026-05-19T14:55:20.000Z 560.59997558594 2026-05-19T14:55:28.000Z 560.59997558594 2026-05-19T14:55:29.000Z 559.59997558594 2026-05-19T14:55:35.000Z 559.20001220703 2026-05-19T14:55:37.000Z 559.20001220703 2026-05-19T14:55:38.000Z 554 2026-05-19T14:56:21.000Z 553 2026-05-19T14:56:26.000Z 551.79998779297 2026-05-19T14:56:33.000Z 551.59997558594 2026-05-19T14:56:34.000Z 551 2026-05-19T14:56:40.000Z 550.40002441406 2026-05-19T14:56:50.000Z 550.40002441406 2026-05-19T14:56:55.000Z 550.40002441406 2026-05-19T14:56:59.000Z 551.20001220703 2026-05-19T14:57:09.000Z 551.79998779297 2026-05-19T14:57:17.000Z 552 2026-05-19T14:57:20.000Z 552.59997558594 2026-05-19T14:57:25.000Z 553.20001220703 2026-05-19T14:57:29.000Z 553.79998779297 2026-05-19T14:57:32.000Z 554.79998779297 2026-05-19T14:57:39.000Z 555.20001220703 2026-05-19T14:57:41.000Z 555.79998779297 2026-05-19T14:57:45.000Z 557 2026-05-19T14:57:49.000Z 557.59997558594 2026-05-19T14:57:53.000Z 558 2026-05-19T14:57:54.000Z 559.20001220703 2026-05-19T14:57:58.000Z 560.40002441406 2026-05-19T14:58:03.000Z 560.79998779297 2026-05-19T14:58:05.000Z 561.20001220703 2026-05-19T14:58:07.000Z 562.59997558594 2026-05-19T14:58:12.000Z 563.40002441406 2026-05-19T14:58:16.000Z 564.59997558594 2026-05-19T14:58:20.000Z 566 2026-05-19T14:58:24.000Z 567.20001220703 2026-05-19T14:58:28.000Z 568.40002441406 2026-05-19T14:58:31.000Z 569.40002441406 2026-05-19T14:58:34.000Z 571 2026-05-19T14:58:38.000Z 571.40002441406 2026-05-19T14:58:39.000Z 572.40002441406 2026-05-19T14:58:41.000Z 573.40002441406 2026-05-19T14:58:44.000Z 574.40002441406 2026-05-19T14:58:47.000Z 575.59997558594 2026-05-19T14:58:50.000Z 576.59997558594 2026-05-19T14:58:53.000Z 577.79998779297 2026-05-19T14:58:55.000Z 579.40002441406 2026-05-19T14:58:59.000Z 580.40002441406 2026-05-19T14:59:02.000Z 581.59997558594 2026-05-19T14:59:05.000Z 582.59997558594 2026-05-19T14:59:08.000Z 584 2026-05-19T14:59:11.000Z 585 2026-05-19T14:59:15.000Z 586.20001220703 2026-05-19T14:59:19.000Z 587.20001220703 2026-05-19T14:59:23.000Z 588.20001220703 2026-05-19T14:59:27.000Z 589.40002441406 2026-05-19T14:59:32.000Z 590.40002441406 2026-05-19T14:59:36.000Z 591.79998779297 2026-05-19T14:59:41.000Z 592 2026-05-19T14:59:42.000Z 592.79998779297 2026-05-19T14:59:45.000Z 593.59997558594 2026-05-19T14:59:48.000Z 593.79998779297 2026-05-19T14:59:50.000Z 594.40002441406 2026-05-19T14:59:52.000Z 595 2026-05-19T14:59:54.000Z 596 2026-05-19T14:59:57.000Z 597.40002441406 2026-05-19T15:00:02.000Z 598 2026-05-19T15:00:03.000Z 598.59997558594 2026-05-19T15:00:06.000Z 599.79998779297 2026-05-19T15:00:09.000Z 600.40002441406 2026-05-19T15:00:12.000Z 601 2026-05-19T15:00:14.000Z 602 2026-05-19T15:00:18.000Z 603.20001220703 2026-05-19T15:00:22.000Z 603.40002441406 2026-05-19T15:00:23.000Z 604.59997558594 2026-05-19T15:00:27.000Z 605.59997558594 2026-05-19T15:00:31.000Z 606.20001220703 2026-05-19T15:00:33.000Z 606.79998779297 2026-05-19T15:00:35.000Z 608 2026-05-19T15:00:40.000Z 609.40002441406 2026-05-19T15:00:45.000Z 610.59997558594 2026-05-19T15:00:50.000Z 612 2026-05-19T15:00:56.000Z 612.40002441406 2026-05-19T15:00:57.000Z 613.20001220703 2026-05-19T15:01:01.000Z 614.40002441406 2026-05-19T15:01:06.000Z 615.40002441406 2026-05-19T15:01:10.000Z 615.59997558594 2026-05-19T15:01:12.000Z 616.59997558594 2026-05-19T15:01:17.000Z 618 2026-05-19T15:01:23.000Z 618.20001220703 2026-05-19T15:01:26.000Z 619.20001220703 2026-05-19T15:01:30.000Z 620.40002441406 2026-05-19T15:01:39.000Z 620.59997558594 2026-05-19T15:01:40.000Z 621.59997558594 2026-05-19T15:01:46.000Z 622.40002441406 2026-05-19T15:01:51.000Z 622.79998779297 2026-05-19T15:01:53.000Z 624 2026-05-19T15:02:02.000Z 624 2026-05-19T15:02:03.000Z 624.59997558594 2026-05-19T15:02:07.000Z 625.40002441406 2026-05-19T15:02:12.000Z 626 2026-05-19T15:02:16.000Z 626.79998779297 2026-05-19T15:02:19.000Z 627.79998779297 2026-05-19T15:02:27.000Z 628.20001220703 2026-05-19T15:02:29.000Z 629.40002441406 2026-05-19T15:02:35.000Z 629.59997558594 2026-05-19T15:02:39.000Z 630.20001220703 2026-05-19T15:02:43.000Z 630.59997558594 2026-05-19T15:02:45.000Z 631.40002441406 2026-05-19T15:02:50.000Z 632 2026-05-19T15:02:57.000Z 632.40002441406 2026-05-19T15:03:02.000Z 632.40002441406 2026-05-19T15:03:11.000Z 632.40002441406 2026-05-19T15:03:12.000Z 632.59997558594 2026-05-19T15:03:21.000Z 632.79998779297 2026-05-19T15:03:24.000Z 633 2026-05-19T15:03:33.000Z 633 2026-05-19T15:03:42.000Z 633.79998779297 2026-05-19T15:03:51.000Z 634.40002441406 2026-05-19T15:04:01.000Z 634.40002441406 2026-05-19T15:04:03.000Z 634.79998779297 2026-05-19T15:04:13.000Z 635.20001220703 2026-05-19T15:04:23.000Z 635.59997558594 2026-05-19T15:04:32.000Z 636.20001220703 2026-05-19T15:04:38.000Z 636.59997558594 2026-05-19T15:04:42.000Z 637.59997558594 2026-05-19T15:04:50.000Z 638 2026-05-19T15:04:55.000Z 638.79998779297 2026-05-19T15:05:02.000Z 639 2026-05-19T15:05:03.000Z 639.40002441406 2026-05-19T15:05:06.000Z 639.59997558594 2026-05-19T15:05:08.000Z 640 2026-05-19T15:05:10.000Z 640.20001220703 2026-05-19T15:05:12.000Z 641 2026-05-19T15:05:18.000Z 641 2026-05-19T15:05:19.000Z 641.20001220703 2026-05-19T15:05:22.000Z 641.40002441406 2026-05-19T15:05:23.000Z 641.40002441406 2026-05-19T15:05:24.000Z 644.79998779297 2026-05-19T15:06:44.000Z 644.79998779297 2026-05-19T15:06:49.000Z 644.59997558594 2026-05-19T15:06:56.000Z 644.59997558594 2026-05-19T15:06:57.000Z 644.40002441406 2026-05-19T15:06:59.000Z 644.40002441406 2026-05-19T15:07:00.000Z 644.40002441406 2026-05-19T15:07:01.000Z 644.40002441406 2026-05-19T15:07:03.000Z 644.20001220703 2026-05-19T15:07:06.000Z 644.79998779297 2026-05-19T15:07:17.000Z 645.59997558594 2026-05-19T15:07:25.000Z 646 2026-05-19T15:07:29.000Z 646.79998779297 2026-05-19T15:07:35.000Z 647.20001220703 2026-05-19T15:07:38.000Z 648.40002441406 2026-05-19T15:07:45.000Z 649.59997558594 2026-05-19T15:07:50.000Z 649.79998779297 2026-05-19T15:07:52.000Z 651.20001220703 2026-05-19T15:07:59.000Z 651.40002441406 2026-05-19T15:08:00.000Z 652.40002441406 2026-05-19T15:08:06.000Z 652.79998779297 2026-05-19T15:08:10.000Z 653.40002441406 2026-05-19T15:08:17.000Z 653.79998779297 2026-05-19T15:08:18.000Z 654.79998779297 2026-05-19T15:08:26.000Z 655 2026-05-19T15:08:28.000Z 655.79998779297 2026-05-19T15:08:36.000Z 656.40002441406 2026-05-19T15:08:40.000Z 656.79998779297 2026-05-19T15:08:44.000Z 656.79998779297 2026-05-19T15:08:45.000Z 657 2026-05-19T15:08:50.000Z 657.40002441406 2026-05-19T15:08:54.000Z 657.40002441406 2026-05-19T15:09:00.000Z 657.20001220703 2026-05-19T15:09:07.000Z 656.40002441406 2026-05-19T15:09:14.000Z 656.20001220703 2026-05-19T15:09:15.000Z 655.59997558594 2026-05-19T15:09:20.000Z 655.40002441406 2026-05-19T15:09:23.000Z 654.79998779297 2026-05-19T15:09:27.000Z 654.79998779297 2026-05-19T15:09:30.000Z 654.40002441406 2026-05-19T15:09:33.000Z 654.40002441406 2026-05-19T15:09:39.000Z 654.40002441406 2026-05-19T15:09:46.000Z 654.79998779297 2026-05-19T15:09:55.000Z 655 2026-05-19T15:10:04.000Z 655 2026-05-19T15:10:09.000Z 655 2026-05-19T15:10:16.000Z 655 2026-05-19T15:10:23.000Z 655 2026-05-19T15:10:32.000Z 655 2026-05-19T15:10:34.000Z 655 2026-05-19T15:10:43.000Z 655.20001220703 2026-05-19T15:10:45.000Z 655.59997558594 2026-05-19T15:10:54.000Z 655.79998779297 2026-05-19T15:10:56.000Z 656.79998779297 2026-05-19T15:11:05.000Z 657.20001220703 2026-05-19T15:11:10.000Z 657.59997558594 2026-05-19T15:11:12.000Z 658.59997558594 2026-05-19T15:11:21.000Z 658.79998779297 2026-05-19T15:11:26.000Z 660 2026-05-19T15:11:33.000Z 660.40002441406 2026-05-19T15:11:34.000Z 661.59997558594 2026-05-19T15:11:43.000Z 662.40002441406 2026-05-19T15:11:47.000Z 662.79998779297 2026-05-19T15:11:51.000Z 664.20001220703 2026-05-19T15:11:59.000Z 664.79998779297 2026-05-19T15:12:01.000Z 665.40002441406 2026-05-19T15:12:08.000Z 666.59997558594 2026-05-19T15:12:16.000Z 666.59997558594 2026-05-19T15:12:17.000Z 667.59997558594 2026-05-19T15:12:22.000Z 668.20001220703 2026-05-19T15:12:26.000Z 668.20001220703 2026-05-19T15:12:27.000Z 668.59997558594 2026-05-19T15:12:31.000Z 669.59997558594 2026-05-19T15:12:37.000Z 670.40002441406 2026-05-19T15:12:43.000Z 671.20001220703 2026-05-19T15:12:49.000Z 672 2026-05-19T15:12:59.000Z 672.59997558594 2026-05-19T15:13:06.000Z 673.40002441406 2026-05-19T15:13:12.000Z 674 2026-05-19T15:13:22.000Z 674.20001220703 2026-05-19T15:13:24.000Z 674.40002441406 2026-05-19T15:13:27.000Z 675.20001220703 2026-05-19T15:13:35.000Z 676.20001220703 2026-05-19T15:13:41.000Z 676.79998779297 2026-05-19T15:13:48.000Z 676.79998779297 2026-05-19T15:13:51.000Z 677.59997558594 2026-05-19T15:14:00.000Z 677.79998779297 2026-05-19T15:14:03.000Z 678.20001220703 2026-05-19T15:14:06.000Z 678 2026-05-19T15:14:14.000Z 678.20001220703 2026-05-19T15:14:23.000Z 678.20001220703 2026-05-19T15:14:24.000Z 678.59997558594 2026-05-19T15:14:33.000Z 678.59997558594 2026-05-19T15:14:35.000Z 679 2026-05-19T15:14:44.000Z 679.40002441406 2026-05-19T15:14:49.000Z 679.79998779297 2026-05-19T15:14:58.000Z 680 2026-05-19T15:15:03.000Z 680.40002441406 2026-05-19T15:15:12.000Z 680.59997558594 2026-05-19T15:15:16.000Z 680.79998779297 2026-05-19T15:15:25.000Z 681 2026-05-19T15:15:28.000Z 681 2026-05-19T15:15:36.000Z 681.20001220703 2026-05-19T15:15:45.000Z 681 2026-05-19T15:15:47.000Z 680.79998779297 2026-05-19T15:15:55.000Z 680.79998779297 2026-05-19T15:16:01.000Z 680.79998779297 2026-05-19T15:16:08.000Z 680.79998779297 2026-05-19T15:16:13.000Z 681.40002441406 2026-05-19T15:16:20.000Z 681.59997558594 2026-05-19T15:16:24.000Z 682.20001220703 2026-05-19T15:16:29.000Z 682.40002441406 2026-05-19T15:16:30.000Z 682.40002441406 2026-05-19T15:16:31.000Z 682.59997558594 2026-05-19T15:16:33.000Z 682.79998779297 2026-05-19T15:16:34.000Z 682.79998779297 2026-05-19T15:16:35.000Z 683.20001220703 2026-05-19T15:16:37.000Z 683.20001220703 2026-05-19T15:16:38.000Z 683.59997558594 2026-05-19T15:16:42.000Z 684 2026-05-19T15:16:44.000Z 684 2026-05-19T15:16:45.000Z 684 2026-05-19T15:16:46.000Z 684.40002441406 2026-05-19T15:16:48.000Z 684.40002441406 2026-05-19T15:16:49.000Z 684.40002441406 2026-05-19T15:16:55.000Z 684.40002441406 2026-05-19T15:16:56.000Z 684 2026-05-19T15:17:02.000Z 683.79998779297 2026-05-19T15:17:09.000Z 683.79998779297 2026-05-19T15:17:10.000Z 683.59997558594 2026-05-19T15:17:15.000Z 683.40002441406 2026-05-19T15:17:23.000Z 683.59997558594 2026-05-19T15:17:32.000Z 683.79998779297 2026-05-19T15:17:35.000Z 684 2026-05-19T15:17:44.000Z 683.79998779297 2026-05-19T15:17:45.000Z 684 2026-05-19T15:17:47.000Z 684 2026-05-19T15:17:56.000Z 684.20001220703 2026-05-19T15:17:57.000Z 684.40002441406 2026-05-19T15:18:01.000Z 684.40002441406 2026-05-19T15:18:04.000Z 685.20001220703 2026-05-19T15:18:10.000Z 685.59997558594 2026-05-19T15:18:14.000Z 686 2026-05-19T15:18:17.000Z 699.79998779297 2026-05-19T15:19:42.000Z 700.59997558594 2026-05-19T15:19:50.000Z 701.20001220703 2026-05-19T15:19:56.000Z 701.20001220703 2026-05-19T15:19:57.000Z 701.20001220703 2026-05-19T15:20:00.000Z 701.40002441406 2026-05-19T15:20:01.000Z 701.20001220703 2026-05-19T15:20:05.000Z 700.20001220703 2026-05-19T15:20:11.000Z 700 2026-05-19T15:20:12.000Z 699.20001220703 2026-05-19T15:20:17.000Z 698.79998779297 2026-05-19T15:20:20.000Z 698.40002441406 2026-05-19T15:20:22.000Z 697.40002441406 2026-05-19T15:20:27.000Z 697.20001220703 2026-05-19T15:20:28.000Z 696.40002441406 2026-05-19T15:20:32.000Z 695.59997558594 2026-05-19T15:20:37.000Z 694.59997558594 2026-05-19T15:20:42.000Z 693.79998779297 2026-05-19T15:20:46.000Z 692.79998779297 2026-05-19T15:20:51.000Z 692.59997558594 2026-05-19T15:20:54.000Z 691.79998779297 2026-05-19T15:20:56.000Z 690.79998779297 2026-05-19T15:21:01.000Z 689.79998779297 2026-05-19T15:21:05.000Z 689.79998779297 2026-05-19T15:21:06.000Z 689 2026-05-19T15:21:09.000Z 688.20001220703 2026-05-19T15:21:13.000Z 687.20001220703 2026-05-19T15:21:17.000Z 686.59997558594 2026-05-19T15:21:19.000Z 686.20001220703 2026-05-19T15:21:21.000Z 685 2026-05-19T15:21:25.000Z 684 2026-05-19T15:21:29.000Z 683 2026-05-19T15:21:34.000Z 682.20001220703 2026-05-19T15:21:39.000Z 682 2026-05-19T15:21:40.000Z 681.20001220703 2026-05-19T15:21:43.000Z 680.40002441406 2026-05-19T15:21:50.000Z 680 2026-05-19T15:21:52.000Z 679.40002441406 2026-05-19T15:21:57.000Z 678.40002441406 2026-05-19T15:22:02.000Z 678.40002441406 2026-05-19T15:22:03.000Z 678 2026-05-19T15:22:04.000Z 677.40002441406 2026-05-19T15:22:08.000Z 677 2026-05-19T15:22:11.000Z 676.40002441406 2026-05-19T15:22:15.000Z 675.79998779297 2026-05-19T15:22:19.000Z 675.59997558594 2026-05-19T15:22:20.000Z 674.40002441406 2026-05-19T15:22:25.000Z 674.20001220703 2026-05-19T15:22:26.000Z 673.40002441406 2026-05-19T15:22:29.000Z 672.59997558594 2026-05-19T15:22:32.000Z 672 2026-05-19T15:22:34.000Z 671 2026-05-19T15:22:38.000Z 670.79998779297 2026-05-19T15:22:39.000Z 670 2026-05-19T15:22:43.000Z 669 2026-05-19T15:22:46.000Z 668.40002441406 2026-05-19T15:22:48.000Z 668 2026-05-19T15:22:49.000Z 666.79998779297 2026-05-19T15:22:53.000Z 666.20001220703 2026-05-19T15:22:55.000Z 665.79998779297 2026-05-19T15:22:56.000Z 664.59997558594 2026-05-19T15:22:59.000Z 664.40002441406 2026-05-19T15:23:00.000Z 664.20001220703 2026-05-19T15:23:01.000Z 663.59997558594 2026-05-19T15:23:03.000Z 663.40002441406 2026-05-19T15:23:04.000Z 663.20001220703 2026-05-19T15:23:05.000Z 662.40002441406 2026-05-19T15:23:07.000Z 662 2026-05-19T15:23:08.000Z 661.59997558594 2026-05-19T15:23:09.000Z 661 2026-05-19T15:23:10.000Z 660.79998779297 2026-05-19T15:23:11.000Z 660.20001220703 2026-05-19T15:23:13.000Z 659.79998779297 2026-05-19T15:23:14.000Z 658.59997558594 2026-05-19T15:23:19.000Z 658.79998779297 2026-05-19T15:23:20.000Z 657.79998779297 2026-05-19T15:23:24.000Z 657.59997558594 2026-05-19T15:23:27.000Z 657.20001220703 2026-05-19T15:23:34.000Z 657.40002441406 2026-05-19T15:23:41.000Z 657.59997558594 2026-05-19T15:23:49.000Z 657.59997558594 2026-05-19T15:23:58.000Z 657.79998779297 2026-05-19T15:23:59.000Z 658 2026-05-19T15:24:07.000Z 658 2026-05-19T15:24:17.000Z 658 2026-05-19T15:24:18.000Z 658 2026-05-19T15:24:28.000Z 658 2026-05-19T15:24:29.000Z 658.20001220703 2026-05-19T15:24:40.000Z 658.40002441406 2026-05-19T15:24:50.000Z 658.40002441406 2026-05-19T15:24:51.000Z 658.79998779297 2026-05-19T15:25:02.000Z 658.79998779297 2026-05-19T15:25:03.000Z 659.20001220703 2026-05-19T15:25:13.000Z 659.20001220703 2026-05-19T15:25:15.000Z 659.40002441406 2026-05-19T15:25:25.000Z 659.40002441406 2026-05-19T15:25:26.000Z 659.79998779297 2026-05-19T15:25:36.000Z 660.20001220703 2026-05-19T15:25:46.000Z 660.20001220703 2026-05-19T15:25:47.000Z 660.40002441406 2026-05-19T15:25:56.000Z 660.40002441406 2026-05-19T15:25:57.000Z 661.40002441406 2026-05-19T15:26:07.000Z 661.59997558594 2026-05-19T15:26:09.000Z 661.59997558594 2026-05-19T15:26:11.000Z 662.20001220703 2026-05-19T15:26:20.000Z 662.20001220703 2026-05-19T15:26:27.000Z 662.20001220703 2026-05-19T15:26:33.000Z 661.59997558594 2026-05-19T15:26:41.000Z 661.20001220703 2026-05-19T15:26:50.000Z 661.20001220703 2026-05-19T15:26:52.000Z 660.40002441406 2026-05-19T15:27:01.000Z 660.20001220703 2026-05-19T15:27:02.000Z 659.79998779297 2026-05-19T15:27:11.000Z 659.40002441406 2026-05-19T15:27:15.000Z 659 2026-05-19T15:27:19.000Z 658.79998779297 2026-05-19T15:27:22.000Z 658.59997558594 2026-05-19T15:27:25.000Z 658.40002441406 2026-05-19T15:27:27.000Z 658.20001220703 2026-05-19T15:27:29.000Z 658.20001220703 2026-05-19T15:27:31.000Z 658.20001220703 2026-05-19T15:27:33.000Z 657.79998779297 2026-05-19T15:27:40.000Z 657.59997558594 2026-05-19T15:27:41.000Z 657.40002441406 2026-05-19T15:27:45.000Z 657.20001220703 2026-05-19T15:27:47.000Z 657 2026-05-19T15:27:49.000Z 657 2026-05-19T15:27:51.000Z 656.79998779297 2026-05-19T15:27:52.000Z 656.59997558594 2026-05-19T15:27:53.000Z 656.40002441406 2026-05-19T15:27:55.000Z 656.20001220703 2026-05-19T15:27:57.000Z 656.40002441406 2026-05-19T15:27:59.000Z 656.20001220703 2026-05-19T15:28:06.000Z 656.20001220703 2026-05-19T15:28:12.000Z 656.59997558594 2026-05-19T15:28:22.000Z 657.20001220703 2026-05-19T15:28:32.000Z 657.79998779297 2026-05-19T15:28:41.000Z 658.20001220703 2026-05-19T15:28:48.000Z 658.20001220703 2026-05-19T15:28:49.000Z 658.59997558594 2026-05-19T15:28:53.000Z 658.79998779297 2026-05-19T15:28:55.000Z 659 2026-05-19T15:28:59.000Z 659 2026-05-19T15:29:00.000Z 659 2026-05-19T15:29:03.000Z 659 2026-05-19T15:29:04.000Z 659 2026-05-19T15:29:06.000Z 658.79998779297 2026-05-19T15:29:08.000Z 658.79998779297 2026-05-19T15:29:10.000Z 658.59997558594 2026-05-19T15:29:12.000Z 658.59997558594 2026-05-19T15:29:13.000Z 658.40002441406 2026-05-19T15:29:14.000Z 658.40002441406 2026-05-19T15:29:16.000Z 658.40002441406 2026-05-19T15:29:21.000Z 658.40002441406 2026-05-19T15:29:24.000Z 656.79998779297 2026-05-19T15:29:37.000Z 656 2026-05-19T15:29:41.000Z 655.40002441406 2026-05-19T15:29:42.000Z 655.20001220703 2026-05-19T15:29:44.000Z 655 2026-05-19T15:29:45.000Z 654.59997558594 2026-05-19T15:29:46.000Z 653.79998779297 2026-05-19T15:29:48.000Z 653.59997558594 2026-05-19T15:29:49.000Z 653.40002441406 2026-05-19T15:29:50.000Z 653 2026-05-19T15:29:52.000Z 652.59997558594 2026-05-19T15:29:53.000Z 651.79998779297 2026-05-19T15:29:54.000Z 651.20001220703 2026-05-19T15:29:56.000Z 651.20001220703 2026-05-19T15:29:57.000Z 650.79998779297 2026-05-19T15:29:59.000Z 650.20001220703 2026-05-19T15:30:04.000Z 650.20001220703 2026-05-19T15:30:05.000Z 650 2026-05-19T15:30:10.000Z 650 2026-05-19T15:30:14.000Z 649.79998779297 2026-05-19T15:30:17.000Z 649.79998779297 2026-05-19T15:30:24.000Z 650.59997558594 2026-05-19T15:30:33.000Z 651.20001220703 2026-05-19T15:30:41.000Z 651.20001220703 2026-05-19T15:30:42.000Z 652.40002441406 2026-05-19T15:30:52.000Z 652.59997558594 2026-05-19T15:30:53.000Z 653.20001220703 2026-05-19T15:31:03.000Z 653.40002441406 2026-05-19T15:31:09.000Z 653.40002441406 2026-05-19T15:31:14.000Z 653.40002441406 2026-05-19T15:31:20.000Z 653.40002441406 2026-05-19T15:31:26.000Z 653 2026-05-19T15:31:31.000Z 653 2026-05-19T15:31:38.000Z 653 2026-05-19T15:31:39.000Z 653.59997558594 2026-05-19T15:31:46.000Z 653.79998779297 2026-05-19T15:31:52.000Z 654.20001220703 2026-05-19T15:31:58.000Z 654.40002441406 2026-05-19T15:32:02.000Z 654.40002441406 2026-05-19T15:32:06.000Z 654.40002441406 2026-05-19T15:32:08.000Z 654.20001220703 2026-05-19T15:32:16.000Z 654 2026-05-19T15:32:17.000Z 653.79998779297 2026-05-19T15:32:22.000Z 653.79998779297 2026-05-19T15:32:23.000Z 653.79998779297 2026-05-19T15:32:26.000Z 653.40002441406 2026-05-19T15:32:32.000Z 653.40002441406 2026-05-19T15:32:36.000Z 653.59997558594 2026-05-19T15:32:37.000Z 654.20001220703 2026-05-19T15:32:42.000Z 654.79998779297 2026-05-19T15:32:49.000Z 655.59997558594 2026-05-19T15:32:52.000Z 656.59997558594 2026-05-19T15:32:57.000Z 657.79998779297 2026-05-19T15:33:02.000Z 658.40002441406 2026-05-19T15:33:06.000Z 659 2026-05-19T15:33:07.000Z 660.20001220703 2026-05-19T15:33:13.000Z 661.59997558594 2026-05-19T15:33:18.000Z 662.20001220703 2026-05-19T15:33:20.000Z 662.59997558594 2026-05-19T15:33:22.000Z 663 2026-05-19T15:33:25.000Z 663.20001220703 2026-05-19T15:33:30.000Z 663.40002441406 2026-05-19T15:33:37.000Z 664.20001220703 2026-05-19T15:33:48.000Z 664.40002441406 2026-05-19T15:33:57.000Z 664.20001220703 2026-05-19T15:34:03.000Z 663.59997558594 2026-05-19T15:34:12.000Z 663.40002441406 2026-05-19T15:34:14.000Z 663.20001220703 2026-05-19T15:34:17.000Z 663.20001220703 2026-05-19T15:34:20.000Z 662.79998779297 2026-05-19T15:34:22.000Z 662.59997558594 2026-05-19T15:34:26.000Z 662.59997558594 2026-05-19T15:34:28.000Z 662 2026-05-19T15:34:34.000Z 661.79998779297 2026-05-19T15:34:40.000Z 661.79998779297 2026-05-19T15:34:44.000Z 662.20001220703 2026-05-19T15:34:49.000Z 662.20001220703 2026-05-19T15:34:54.000Z 662.20001220703 2026-05-19T15:34:56.000Z 662.20001220703 2026-05-19T15:34:57.000Z 662.20001220703 2026-05-19T15:34:59.000Z 662 2026-05-19T15:35:01.000Z 662 2026-05-19T15:35:02.000Z 662 2026-05-19T15:35:04.000Z 662 2026-05-19T15:35:05.000Z 662.20001220703 2026-05-19T15:35:12.000Z 662.59997558594 2026-05-19T15:35:17.000Z 662.79998779297 2026-05-19T15:35:20.000Z 663 2026-05-19T15:35:22.000Z 663.20001220703 2026-05-19T15:35:24.000Z 663.40002441406 2026-05-19T15:35:25.000Z 664 2026-05-19T15:35:29.000Z 664.40002441406 2026-05-19T15:35:32.000Z 664.59997558594 2026-05-19T15:35:34.000Z 664.79998779297 2026-05-19T15:35:35.000Z 665 2026-05-19T15:35:37.000Z 665 2026-05-19T15:35:38.000Z 665.79998779297 2026-05-19T15:35:42.000Z 666 2026-05-19T15:35:43.000Z 666.79998779297 2026-05-19T15:35:46.000Z 667 2026-05-19T15:35:48.000Z 667.40002441406 2026-05-19T15:35:50.000Z 668.20001220703 2026-05-19T15:35:54.000Z 668.40002441406 2026-05-19T15:35:55.000Z 669.40002441406 2026-05-19T15:35:58.000Z 670.20001220703 2026-05-19T15:36:01.000Z 670.40002441406 2026-05-19T15:36:02.000Z 670.79998779297 2026-05-19T15:36:04.000Z 671.40002441406 2026-05-19T15:36:06.000Z 671.40002441406 2026-05-19T15:36:07.000Z 672.40002441406 2026-05-19T15:36:11.000Z 672.79998779297 2026-05-19T15:36:14.000Z 673.79998779297 2026-05-19T15:36:17.000Z 674 2026-05-19T15:36:18.000Z 675 2026-05-19T15:36:22.000Z 675.20001220703 2026-05-19T15:36:23.000Z 675.59997558594 2026-05-19T15:36:24.000Z 676.20001220703 2026-05-19T15:36:27.000Z 677.40002441406 2026-05-19T15:36:32.000Z 677.59997558594 2026-05-19T15:36:33.000Z 678 2026-05-19T15:36:35.000Z 678.20001220703 2026-05-19T15:36:36.000Z 678.40002441406 2026-05-19T15:36:38.000Z 678.40002441406 2026-05-19T15:36:39.000Z 678.20001220703 2026-05-19T15:36:59.000Z 678.20001220703 2026-05-19T15:37:00.000Z 678 2026-05-19T15:37:05.000Z 677.59997558594 2026-05-19T15:37:08.000Z 677.20001220703 2026-05-19T15:37:10.000Z 676.59997558594 2026-05-19T15:37:15.000Z 676.40002441406 2026-05-19T15:37:18.000Z 676.59997558594 2026-05-19T15:37:22.000Z 676.59997558594 2026-05-19T15:37:26.000Z 676.79998779297 2026-05-19T15:37:32.000Z 677 2026-05-19T15:37:36.000Z 677.79998779297 2026-05-19T15:37:42.000Z 678.20001220703 2026-05-19T15:37:44.000Z 678.59997558594 2026-05-19T15:37:48.000Z 678.59997558594 2026-05-19T15:37:49.000Z 680 2026-05-19T15:37:59.000Z 680.40002441406 2026-05-19T15:38:02.000Z 680.79998779297 2026-05-19T15:38:07.000Z 680.79998779297 2026-05-19T15:38:08.000Z 680.79998779297 2026-05-19T15:38:09.000Z 681.20001220703 2026-05-19T15:38:13.000Z 681.59997558594 2026-05-19T15:38:18.000Z 681.79998779297 2026-05-19T15:38:19.000Z 682.20001220703 2026-05-19T15:38:23.000Z 682.40002441406 2026-05-19T15:38:24.000Z 683.40002441406 2026-05-19T15:38:30.000Z 683.59997558594 2026-05-19T15:38:31.000Z 684.59997558594 2026-05-19T15:38:35.000Z 684.79998779297 2026-05-19T15:38:36.000Z 685.59997558594 2026-05-19T15:38:41.000Z 685.79998779297 2026-05-19T15:38:44.000Z 685.79998779297 2026-05-19T15:38:45.000Z 685.79998779297 2026-05-19T15:38:46.000Z 686 2026-05-19T15:38:51.000Z 686 2026-05-19T15:38:52.000Z 686 2026-05-19T15:38:54.000Z 686 2026-05-19T15:38:59.000Z 686.20001220703 2026-05-19T15:39:04.000Z 686.59997558594 2026-05-19T15:39:09.000Z 687 2026-05-19T15:39:13.000Z 687.20001220703 2026-05-19T15:39:15.000Z 687.40002441406 2026-05-19T15:39:16.000Z 687.40002441406 2026-05-19T15:39:17.000Z 687.40002441406 2026-05-19T15:39:20.000Z 687.79998779297 2026-05-19T15:39:22.000Z 688.79998779297 2026-05-19T15:39:25.000Z 689 2026-05-19T15:39:28.000Z 852.8 852.8 1