Goult- Le grand tour du ùange tian 258.3 2013-11-15T09:12:56Z 256.3 2013-11-15T09:12:59Z 253.4 2013-11-15T09:13:01Z 252 2013-11-15T09:13:03Z 250.1 2013-11-15T09:13:06Z 248.6 2013-11-15T09:13:09Z 248.6 2013-11-15T09:13:10Z 245.3 2013-11-15T09:13:19Z 242.4 2013-11-15T09:13:31Z 241.9 2013-11-15T09:13:36Z 239 2013-11-15T09:13:51Z 237.6 2013-11-15T09:14:01Z 235.2 2013-11-15T09:14:21Z 234.7 2013-11-15T09:14:36Z 234.7 2013-11-15T09:14:39Z 234.7 2013-11-15T09:14:50Z 234.2 2013-11-15T09:15:05Z 234.2 2013-11-15T09:15:26Z 234.2 2013-11-15T09:15:49Z 234.2 2013-11-15T09:16:14Z 235.2 2013-11-15T09:16:24Z 235.2 2013-11-15T09:16:40Z 235.2 2013-11-15T09:17:00Z 234.7 2013-11-15T09:17:17Z 235.2 2013-11-15T09:17:30Z 235.2 2013-11-15T09:17:44Z 234.7 2013-11-15T09:17:55Z 234.7 2013-11-15T09:18:08Z 235.2 2013-11-15T09:18:09Z 235.2 2013-11-15T09:18:21Z 234.7 2013-11-15T09:18:34Z 235.7 2013-11-15T09:18:44Z 235.7 2013-11-15T09:18:55Z 235.7 2013-11-15T09:18:58Z 236.1 2013-11-15T09:19:04Z 236.1 2013-11-15T09:19:09Z 236.6 2013-11-15T09:19:21Z 237.1 2013-11-15T09:19:23Z 237.1 2013-11-15T09:19:34Z 237.1 2013-11-15T09:19:39Z 237.6 2013-11-15T09:19:46Z 238.5 2013-11-15T09:19:58Z 239 2013-11-15T09:20:11Z 239 2013-11-15T09:20:14Z 240 2013-11-15T09:20:23Z 241.4 2013-11-15T09:20:37Z 241.4 2013-11-15T09:20:57Z 241 2013-11-15T09:21:13Z 241 2013-11-15T09:21:33Z 241.9 2013-11-15T09:21:46Z 242.4 2013-11-15T09:21:49Z 242.9 2013-11-15T09:21:52Z 243.4 2013-11-15T09:21:56Z 243.4 2013-11-15T09:22:00Z 243.8 2013-11-15T09:22:03Z 244.8 2013-11-15T09:22:10Z 245.3 2013-11-15T09:22:13Z 246.2 2013-11-15T09:22:15Z 246.2 2013-11-15T09:22:17Z 247.2 2013-11-15T09:22:30Z 248.2 2013-11-15T09:22:39Z 247.7 2013-11-15T09:22:41Z 248.6 2013-11-15T09:22:51Z 249.6 2013-11-15T09:23:02Z 250.1 2013-11-15T09:23:13Z 251 2013-11-15T09:23:23Z 252 2013-11-15T09:23:33Z 253 2013-11-15T09:23:44Z 254.9 2013-11-15T09:23:55Z 254.9 2013-11-15T09:24:09Z 254.9 2013-11-15T09:24:18Z 257.3 2013-11-15T09:24:32Z 258.3 2013-11-15T09:24:41Z 259.7 2013-11-15T09:24:55Z 259.7 2013-11-15T09:25:22Z 259.2 2013-11-15T09:25:34Z 259.2 2013-11-15T09:25:40Z 260.2 2013-11-15T09:25:52Z 259.2 2013-11-15T09:26:08Z 259.2 2013-11-15T09:26:21Z 259.2 2013-11-15T09:26:42Z 258.3 2013-11-15T09:26:54Z 258.3 2013-11-15T09:27:12Z 258.3 2013-11-15T09:27:32Z 258.3 2013-11-15T09:27:48Z 258.3 2013-11-15T09:27:50Z 258.3 2013-11-15T09:27:56Z 257.8 2013-11-15T09:28:09Z 257.8 2013-11-15T09:28:18Z 257.8 2013-11-15T09:28:29Z 257.8 2013-11-15T09:28:45Z 257.8 2013-11-15T09:29:03Z 257.3 2013-11-15T09:29:20Z 257.8 2013-11-15T09:29:34Z 257.3 2013-11-15T09:29:36Z 258.7 2013-11-15T09:29:51Z 258.3 2013-11-15T09:30:12Z 258.3 2013-11-15T09:30:31Z 258.3 2013-11-15T09:30:44Z 258.3 2013-11-15T09:30:47Z 258.3 2013-11-15T09:30:52Z 258.3 2013-11-15T09:31:06Z 258.3 2013-11-15T09:31:22Z 258.3 2013-11-15T09:31:41Z 257.8 2013-11-15T09:32:03Z 258.3 2013-11-15T09:32:28Z 257.8 2013-11-15T09:32:50Z 258.3 2013-11-15T09:33:22Z 258.3 2013-11-15T09:33:45Z 257.8 2013-11-15T09:34:03Z 258.3 2013-11-15T09:34:32Z 257.8 2013-11-15T09:34:54Z 257.8 2013-11-15T09:35:01Z 258.3 2013-11-15T09:35:04Z 258.3 2013-11-15T09:35:14Z 258.3 2013-11-15T09:35:19Z 257.8 2013-11-15T09:35:23Z 257.8 2013-11-15T09:35:33Z 257.3 2013-11-15T09:35:53Z 257.3 2013-11-15T09:36:19Z 257.3 2013-11-15T09:36:34Z 257.8 2013-11-15T09:36:49Z 257.3 2013-11-15T09:37:05Z 256.8 2013-11-15T09:37:26Z 256.8 2013-11-15T09:37:47Z 256.3 2013-11-15T09:37:59Z 256.3 2013-11-15T09:38:09Z 255.9 2013-11-15T09:38:13Z 255.4 2013-11-15T09:38:23Z 254.9 2013-11-15T09:38:26Z 254.9 2013-11-15T09:38:37Z 255.4 2013-11-15T09:38:49Z 255.4 2013-11-15T09:38:56Z 254.9 2013-11-15T09:39:02Z 254.9 2013-11-15T09:39:07Z 254.9 2013-11-15T09:39:09Z 254.9 2013-11-15T09:39:15Z 254.4 2013-11-15T09:39:17Z 254.4 2013-11-15T09:39:30Z 253.9 2013-11-15T09:39:45Z 253 2013-11-15T09:39:50Z 252.5 2013-11-15T09:39:57Z 252 2013-11-15T09:40:05Z 250.1 2013-11-15T09:40:19Z 248.6 2013-11-15T09:40:31Z 247.7 2013-11-15T09:40:44Z 246.2 2013-11-15T09:40:56Z 244.3 2013-11-15T09:41:09Z 242.9 2013-11-15T09:41:21Z 241 2013-11-15T09:41:35Z 240 2013-11-15T09:41:40Z 238.1 2013-11-15T09:41:52Z 236.6 2013-11-15T09:42:04Z 235.2 2013-11-15T09:42:20Z 233.7 2013-11-15T09:42:32Z 233.3 2013-11-15T09:42:36Z 232.3 2013-11-15T09:42:47Z 232.3 2013-11-15T09:42:48Z 231.8 2013-11-15T09:43:01Z 231.8 2013-11-15T09:43:13Z 231.8 2013-11-15T09:43:14Z 231.3 2013-11-15T09:43:16Z 231.8 2013-11-15T09:43:27Z 231.3 2013-11-15T09:43:43Z 231.3 2013-11-15T09:43:55Z 231.3 2013-11-15T09:44:11Z 230.9 2013-11-15T09:44:23Z 230.9 2013-11-15T09:44:26Z 229.9 2013-11-15T09:44:38Z 228.5 2013-11-15T09:44:51Z 227 2013-11-15T09:45:04Z 226.1 2013-11-15T09:45:16Z 225.1 2013-11-15T09:45:34Z 224.1 2013-11-15T09:45:46Z 223.6 2013-11-15T09:45:59Z 223.6 2013-11-15T09:46:17Z 223.2 2013-11-15T09:46:27Z 222.2 2013-11-15T09:46:41Z 222.7 2013-11-15T09:46:58Z 222.7 2013-11-15T09:47:12Z 222.2 2013-11-15T09:47:25Z 222.2 2013-11-15T09:47:43Z 222.2 2013-11-15T09:47:57Z 222.2 2013-11-15T09:48:10Z 222.2 2013-11-15T09:48:21Z 222.2 2013-11-15T09:48:44Z 222.2 2013-11-15T09:49:04Z 222.2 2013-11-15T09:49:28Z 222.2 2013-11-15T09:49:48Z 222.2 2013-11-15T09:49:59Z 222.2 2013-11-15T09:50:17Z 222.7 2013-11-15T09:50:23Z 222.2 2013-11-15T09:50:25Z 222.2 2013-11-15T09:50:38Z 221.2 2013-11-15T09:50:52Z 220.8 2013-11-15T09:51:04Z 220.8 2013-11-15T09:51:19Z 221.2 2013-11-15T09:51:33Z 220.8 2013-11-15T09:51:49Z 219.8 2013-11-15T09:52:00Z 218.8 2013-11-15T09:52:12Z 217.9 2013-11-15T09:52:28Z 216.4 2013-11-15T09:52:40Z 215 2013-11-15T09:52:51Z 215 2013-11-15T09:53:01Z 215 2013-11-15T09:53:03Z 215.5 2013-11-15T09:53:14Z 216 2013-11-15T09:53:25Z 216.4 2013-11-15T09:53:30Z 216.4 2013-11-15T09:53:35Z 216.4 2013-11-15T09:53:47Z 216 2013-11-15T09:54:15Z 215.5 2013-11-15T09:54:38Z 215.5 2013-11-15T09:54:56Z 215.5 2013-11-15T09:55:13Z 215.5 2013-11-15T09:55:23Z 215 2013-11-15T09:55:28Z 215 2013-11-15T09:55:32Z 215.5 2013-11-15T09:55:40Z 215 2013-11-15T09:55:52Z 215 2013-11-15T09:55:54Z 214.5 2013-11-15T09:56:03Z 214.5 2013-11-15T09:56:14Z 214 2013-11-15T09:56:20Z 214 2013-11-15T09:56:31Z 213.6 2013-11-15T09:56:41Z 213.1 2013-11-15T09:57:04Z 213.6 2013-11-15T09:57:21Z 213.6 2013-11-15T09:57:36Z 213.6 2013-11-15T09:57:52Z 212.6 2013-11-15T09:58:05Z 210.2 2013-11-15T09:58:20Z 207.8 2013-11-15T09:58:32Z 207.8 2013-11-15T09:58:46Z 207.8 2013-11-15T09:58:59Z 207.8 2013-11-15T09:59:14Z 207.3 2013-11-15T09:59:37Z 208.3 2013-11-15T09:59:59Z 208.7 2013-11-15T10:00:14Z 207.8 2013-11-15T10:00:28Z 207.8 2013-11-15T10:00:55Z 208.3 2013-11-15T10:01:11Z 206.8 2013-11-15T10:01:26Z 205.4 2013-11-15T10:01:36Z 203.5 2013-11-15T10:01:48Z 201.5 2013-11-15T10:02:00Z 201.5 2013-11-15T10:02:13Z 200.1 2013-11-15T10:02:25Z 200.1 2013-11-15T10:02:37Z 200.1 2013-11-15T10:02:47Z 200.1 2013-11-15T10:02:57Z 200.1 2013-11-15T10:03:10Z 199.6 2013-11-15T10:03:11Z 201.1 2013-11-15T10:03:20Z 201.5 2013-11-15T10:03:31Z 202.5 2013-11-15T10:03:44Z 203.5 2013-11-15T10:03:54Z 204.9 2013-11-15T10:04:04Z 205.9 2013-11-15T10:04:11Z 208.7 2013-11-15T10:04:24Z 211.2 2013-11-15T10:04:35Z 213.6 2013-11-15T10:04:47Z 215 2013-11-15T10:04:58Z 217.4 2013-11-15T10:05:13Z 218.8 2013-11-15T10:05:24Z 221.2 2013-11-15T10:05:36Z 222.2 2013-11-15T10:05:46Z 222.7 2013-11-15T10:05:58Z 222.7 2013-11-15T10:06:13Z 222.2 2013-11-15T10:06:27Z 222.2 2013-11-15T10:06:30Z 222.7 2013-11-15T10:06:40Z 223.2 2013-11-15T10:06:46Z 223.6 2013-11-15T10:06:51Z 224.6 2013-11-15T10:06:59Z 224.6 2013-11-15T10:07:04Z 225.1 2013-11-15T10:07:08Z 226.5 2013-11-15T10:07:18Z 227.5 2013-11-15T10:07:29Z 228 2013-11-15T10:07:34Z 228 2013-11-15T10:07:43Z 228.5 2013-11-15T10:07:49Z 228.9 2013-11-15T10:07:53Z 229.4 2013-11-15T10:08:01Z 229.4 2013-11-15T10:08:03Z 230.4 2013-11-15T10:08:16Z 231.3 2013-11-15T10:08:27Z 232.3 2013-11-15T10:08:35Z 233.7 2013-11-15T10:08:48Z 234.2 2013-11-15T10:08:53Z 235.7 2013-11-15T10:09:02Z 236.6 2013-11-15T10:09:11Z 238.1 2013-11-15T10:09:23Z 239.5 2013-11-15T10:09:36Z 239.5 2013-11-15T10:09:44Z 241.4 2013-11-15T10:09:57Z 242.4 2013-11-15T10:10:00Z 243.8 2013-11-15T10:10:12Z 243.8 2013-11-15T10:10:15Z 244.3 2013-11-15T10:10:17Z 245.3 2013-11-15T10:10:31Z 246.7 2013-11-15T10:10:45Z 247.7 2013-11-15T10:10:53Z 249.1 2013-11-15T10:11:05Z 249.1 2013-11-15T10:11:07Z 248.6 2013-11-15T10:11:10Z 250.1 2013-11-15T10:11:23Z 250.6 2013-11-15T10:11:37Z 250.1 2013-11-15T10:11:47Z 250.6 2013-11-15T10:12:05Z 250.6 2013-11-15T10:12:25Z 250.6 2013-11-15T10:12:46Z 250.1 2013-11-15T10:13:09Z 248.2 2013-11-15T10:13:21Z 246.2 2013-11-15T10:13:32Z 244.8 2013-11-15T10:13:44Z 241.9 2013-11-15T10:14:00Z 239.5 2013-11-15T10:14:15Z 239 2013-11-15T10:14:18Z 238.1 2013-11-15T10:14:28Z 235.7 2013-11-15T10:14:39Z 233.7 2013-11-15T10:14:50Z 231.8 2013-11-15T10:15:03Z 229.4 2013-11-15T10:15:16Z 227.5 2013-11-15T10:15:29Z 226.1 2013-11-15T10:15:41Z 224.1 2013-11-15T10:15:55Z 222.7 2013-11-15T10:16:07Z 221.2 2013-11-15T10:16:20Z 220.3 2013-11-15T10:16:30Z 218.8 2013-11-15T10:16:42Z 217.4 2013-11-15T10:16:52Z 216 2013-11-15T10:17:04Z 215 2013-11-15T10:17:16Z 214 2013-11-15T10:17:29Z 213.1 2013-11-15T10:17:39Z 211.6 2013-11-15T10:17:51Z 211.2 2013-11-15T10:18:03Z 208.7 2013-11-15T10:18:18Z 208.3 2013-11-15T10:18:34Z 206.8 2013-11-15T10:18:53Z 204.4 2013-11-15T10:19:09Z 203.5 2013-11-15T10:19:21Z 202 2013-11-15T10:19:34Z 200.6 2013-11-15T10:19:47Z 199.1 2013-11-15T10:20:00Z 197.2 2013-11-15T10:20:13Z 195.3 2013-11-15T10:20:26Z 194.3 2013-11-15T10:20:38Z 192.9 2013-11-15T10:20:54Z 191.4 2013-11-15T10:21:05Z 188.6 2013-11-15T10:21:22Z 187.6 2013-11-15T10:21:38Z 185.7 2013-11-15T10:21:49Z 185.2 2013-11-15T10:22:00Z 183.3 2013-11-15T10:22:14Z 182.3 2013-11-15T10:22:28Z 181.4 2013-11-15T10:22:41Z 179.4 2013-11-15T10:22:53Z 178 2013-11-15T10:23:07Z 176.5 2013-11-15T10:23:20Z 175.1 2013-11-15T10:23:32Z 172.7 2013-11-15T10:23:47Z 171.7 2013-11-15T10:24:03Z 170.8 2013-11-15T10:24:16Z 169.8 2013-11-15T10:24:27Z 169.3 2013-11-15T10:24:40Z 169.3 2013-11-15T10:24:53Z 167.9 2013-11-15T10:25:05Z 167.4 2013-11-15T10:25:17Z 166.9 2013-11-15T10:25:30Z 166 2013-11-15T10:25:42Z 164.5 2013-11-15T10:25:53Z 163.1 2013-11-15T10:26:05Z 161.2 2013-11-15T10:26:17Z 158.8 2013-11-15T10:26:29Z 158.3 2013-11-15T10:26:40Z 157.3 2013-11-15T10:26:57Z 157.3 2013-11-15T10:27:09Z 157.3 2013-11-15T10:27:12Z 156.4 2013-11-15T10:27:24Z 154.9 2013-11-15T10:27:36Z 153.5 2013-11-15T10:27:49Z 151.1 2013-11-15T10:28:02Z 150.1 2013-11-15T10:28:09Z 148.7 2013-11-15T10:28:20Z 147.2 2013-11-15T10:28:33Z 144.8 2013-11-15T10:28:46Z 142.9 2013-11-15T10:28:57Z 141.9 2013-11-15T10:29:11Z 140.5 2013-11-15T10:29:25Z 139.1 2013-11-15T10:29:40Z 139.5 2013-11-15T10:29:53Z 139.5 2013-11-15T10:30:10Z 138.6 2013-11-15T10:30:21Z 137.6 2013-11-15T10:30:32Z 136.6 2013-11-15T10:30:44Z 134.7 2013-11-15T10:31:00Z 134.2 2013-11-15T10:31:14Z 133.8 2013-11-15T10:31:27Z 132.3 2013-11-15T10:31:41Z 131.8 2013-11-15T10:31:53Z 131.4 2013-11-15T10:32:04Z 131.4 2013-11-15T10:32:05Z 131.8 2013-11-15T10:32:16Z 133.3 2013-11-15T10:32:28Z 133.3 2013-11-15T10:32:45Z 132.3 2013-11-15T10:33:01Z 131.8 2013-11-15T10:33:21Z 131.8 2013-11-15T10:33:34Z 131.4 2013-11-15T10:33:49Z 131.4 2013-11-15T10:33:58Z 131.4 2013-11-15T10:34:09Z 130.9 2013-11-15T10:34:15Z 130.9 2013-11-15T10:34:18Z 131.8 2013-11-15T10:34:32Z 132.3 2013-11-15T10:34:44Z 135.2 2013-11-15T10:34:57Z 138.1 2013-11-15T10:35:18Z 137.6 2013-11-15T10:35:31Z 137.6 2013-11-15T10:35:46Z 137.6 2013-11-15T10:36:01Z 137.6 2013-11-15T10:36:17Z 137.6 2013-11-15T10:36:42Z 137.6 2013-11-15T10:36:55Z 137.6 2013-11-15T10:37:14Z 137.6 2013-11-15T10:37:35Z 137.1 2013-11-15T10:37:55Z 137.1 2013-11-15T10:38:18Z 137.1 2013-11-15T10:38:36Z 137.6 2013-11-15T10:38:48Z 137.1 2013-11-15T10:38:59Z 137.1 2013-11-15T10:39:07Z 136.6 2013-11-15T10:39:21Z 137.1 2013-11-15T10:39:34Z 137.6 2013-11-15T10:39:46Z 139.1 2013-11-15T10:40:01Z 141 2013-11-15T10:40:18Z 144.3 2013-11-15T10:40:33Z 147.2 2013-11-15T10:40:45Z 150.1 2013-11-15T10:41:02Z 153.5 2013-11-15T10:41:17Z 155.9 2013-11-15T10:41:36Z 155.9 2013-11-15T10:41:57Z 155.4 2013-11-15T10:42:18Z 156.8 2013-11-15T10:42:29Z 160.2 2013-11-15T10:42:44Z 163.1 2013-11-15T10:43:04Z 166 2013-11-15T10:43:22Z 167.9 2013-11-15T10:43:40Z 167.9 2013-11-15T10:44:02Z 167.9 2013-11-15T10:44:19Z 167.4 2013-11-15T10:44:38Z 167.9 2013-11-15T10:44:56Z 167.9 2013-11-15T10:45:08Z 168.4 2013-11-15T10:45:22Z 168.4 2013-11-15T10:45:26Z 168.9 2013-11-15T10:45:40Z 168.4 2013-11-15T10:45:57Z 167.4 2013-11-15T10:46:11Z 167.4 2013-11-15T10:46:27Z 166.9 2013-11-15T10:46:39Z 166.9 2013-11-15T10:46:59Z 167.4 2013-11-15T10:47:25Z 166.9 2013-11-15T10:47:46Z 166.9 2013-11-15T10:48:04Z 167.4 2013-11-15T10:48:27Z 166.9 2013-11-15T10:48:54Z 167.4 2013-11-15T10:49:17Z 167.4 2013-11-15T10:49:31Z 167.9 2013-11-15T10:49:48Z 168.4 2013-11-15T10:50:00Z 167.9 2013-11-15T10:50:18Z 168.4 2013-11-15T10:50:39Z 168.4 2013-11-15T10:50:55Z 168.4 2013-11-15T10:51:18Z 168.4 2013-11-15T10:51:42Z 168.9 2013-11-15T10:52:06Z 169.3 2013-11-15T10:52:18Z 169.3 2013-11-15T10:52:22Z 169.8 2013-11-15T10:52:24Z 168.9 2013-11-15T10:52:37Z 168.9 2013-11-15T10:52:52Z 170.3 2013-11-15T10:53:07Z 173.2 2013-11-15T10:53:27Z 176.1 2013-11-15T10:53:44Z 179.4 2013-11-15T10:54:05Z 182.8 2013-11-15T10:54:24Z 184.7 2013-11-15T10:54:36Z 186.6 2013-11-15T10:54:48Z 188.1 2013-11-15T10:55:00Z 189.5 2013-11-15T10:55:18Z 192.9 2013-11-15T10:55:35Z 194.8 2013-11-15T10:55:49Z 196.7 2013-11-15T10:56:03Z 197.7 2013-11-15T10:56:16Z 198.2 2013-11-15T10:56:28Z 199.6 2013-11-15T10:56:45Z 200.1 2013-11-15T10:56:46Z 200.1 2013-11-15T10:56:59Z 200.6 2013-11-15T10:57:22Z 201.1 2013-11-15T10:57:34Z 201.5 2013-11-15T10:57:59Z 201.1 2013-11-15T10:58:26Z 201.5 2013-11-15T10:58:43Z 203 2013-11-15T10:59:02Z 205.4 2013-11-15T10:59:22Z 206.8 2013-11-15T10:59:35Z 209.7 2013-11-15T10:59:50Z 210.7 2013-11-15T10:59:57Z 212.6 2013-11-15T11:00:07Z 213.6 2013-11-15T11:00:11Z 216 2013-11-15T11:00:23Z 216.9 2013-11-15T11:00:34Z 218.8 2013-11-15T11:00:51Z 219.8 2013-11-15T11:01:08Z 220.3 2013-11-15T11:01:24Z 221.7 2013-11-15T11:01:40Z 221.7 2013-11-15T11:01:55Z 222.2 2013-11-15T11:02:09Z 222.2 2013-11-15T11:02:22Z 222.2 2013-11-15T11:02:35Z 222.7 2013-11-15T11:02:47Z 222.7 2013-11-15T11:03:01Z 222.2 2013-11-15T11:03:16Z 221.2 2013-11-15T11:03:38Z 220.8 2013-11-15T11:03:53Z 220.3 2013-11-15T11:04:09Z 220.3 2013-11-15T11:04:21Z 220.8 2013-11-15T11:04:38Z 220.3 2013-11-15T11:04:55Z 219.3 2013-11-15T11:05:10Z 218.8 2013-11-15T11:05:27Z 219.3 2013-11-15T11:05:44Z 219.3 2013-11-15T11:06:03Z 218.8 2013-11-15T11:06:16Z 218.4 2013-11-15T11:06:31Z 217.9 2013-11-15T11:06:43Z 217.9 2013-11-15T11:06:53Z 218.4 2013-11-15T11:07:12Z 218.4 2013-11-15T11:07:24Z 218.4 2013-11-15T11:07:38Z 218.4 2013-11-15T11:07:51Z 218.4 2013-11-15T11:08:09Z 218.4 2013-11-15T11:08:22Z 218.4 2013-11-15T11:08:28Z 219.3 2013-11-15T11:08:40Z 218.8 2013-11-15T11:08:56Z 219.8 2013-11-15T11:09:14Z 220.3 2013-11-15T11:09:29Z 220.3 2013-11-15T11:09:54Z 220.3 2013-11-15T11:10:08Z 220.3 2013-11-15T11:10:33Z 218.8 2013-11-15T11:10:46Z 218.4 2013-11-15T11:10:51Z 217.9 2013-11-15T11:11:04Z 217.4 2013-11-15T11:11:13Z 217.4 2013-11-15T11:11:24Z 217.9 2013-11-15T11:11:35Z 217.9 2013-11-15T11:11:44Z 217.9 2013-11-15T11:11:48Z 218.4 2013-11-15T11:11:51Z 217.9 2013-11-15T11:11:54Z 217.9 2013-11-15T11:11:59Z 217.4 2013-11-15T11:12:11Z 217.9 2013-11-15T11:12:23Z 217.4 2013-11-15T11:12:25Z 216.9 2013-11-15T11:12:36Z 217.4 2013-11-15T11:12:48Z 215.5 2013-11-15T11:13:00Z 216.9 2013-11-15T11:13:14Z 217.9 2013-11-15T11:13:20Z 217.9 2013-11-15T11:13:22Z 217.9 2013-11-15T11:13:27Z 218.8 2013-11-15T11:13:30Z 219.3 2013-11-15T11:13:43Z 218.8 2013-11-15T11:13:52Z 218.8 2013-11-15T11:14:05Z 217.9 2013-11-15T11:14:20Z 217.9 2013-11-15T11:14:44Z 217.9 2013-11-15T11:14:51Z 217.9 2013-11-15T11:14:55Z 218.8 2013-11-15T11:15:07Z 218.8 2013-11-15T11:15:13Z 218.8 2013-11-15T11:15:16Z 218.8 2013-11-15T11:15:22Z 218.8 2013-11-15T11:15:27Z 218.4 2013-11-15T11:15:31Z 217.9 2013-11-15T11:15:46Z 216.4 2013-11-15T11:15:59Z 215 2013-11-15T11:16:12Z 214.5 2013-11-15T11:16:26Z 214.5 2013-11-15T11:16:58Z 214.5 2013-11-15T11:17:13Z 214.5 2013-11-15T11:17:38Z 215 2013-11-15T11:17:58Z 215 2013-11-15T11:18:14Z 215 2013-11-15T11:18:35Z 215 2013-11-15T11:18:55Z 215 2013-11-15T11:19:18Z 215 2013-11-15T11:19:43Z 215 2013-11-15T11:20:12Z 215.5 2013-11-15T11:20:33Z 215 2013-11-15T11:20:56Z 215.5 2013-11-15T11:21:16Z 215.5 2013-11-15T11:21:38Z 215.5 2013-11-15T11:21:56Z 215 2013-11-15T11:22:21Z 215 2013-11-15T11:22:50Z 215 2013-11-15T11:23:13Z 215 2013-11-15T11:23:40Z 215 2013-11-15T11:24:03Z 215 2013-11-15T11:24:19Z 215 2013-11-15T11:24:32Z 215 2013-11-15T11:24:47Z 215 2013-11-15T11:25:06Z 215 2013-11-15T11:25:18Z 215 2013-11-15T11:25:34Z 214 2013-11-15T11:25:48Z 214.5 2013-11-15T11:26:06Z 214.5 2013-11-15T11:26:25Z 214.5 2013-11-15T11:26:52Z 214 2013-11-15T11:27:09Z 213.6 2013-11-15T11:27:21Z 212.6 2013-11-15T11:27:33Z 212.6 2013-11-15T11:27:38Z 212.1 2013-11-15T11:27:50Z 212.1 2013-11-15T11:28:02Z 212.1 2013-11-15T11:28:15Z 211.2 2013-11-15T11:28:31Z 211.2 2013-11-15T11:28:49Z 211.2 2013-11-15T11:29:10Z 210.7 2013-11-15T11:29:29Z 209.2 2013-11-15T11:29:48Z 207.8 2013-11-15T11:30:11Z 206.3 2013-11-15T11:30:30Z 204.9 2013-11-15T11:30:49Z 203 2013-11-15T11:31:05Z 202 2013-11-15T11:31:17Z 201.1 2013-11-15T11:31:38Z 201.1 2013-11-15T11:31:54Z 202 2013-11-15T11:32:12Z 201.1 2013-11-15T11:32:27Z 198.2 2013-11-15T11:32:49Z 195.8 2013-11-15T11:33:07Z 194.3 2013-11-15T11:33:20Z 192.9 2013-11-15T11:33:31Z 191 2013-11-15T11:33:42Z 189 2013-11-15T11:33:55Z 187.6 2013-11-15T11:34:07Z 185.7 2013-11-15T11:34:21Z 183.8 2013-11-15T11:34:32Z 183.8 2013-11-15T11:34:47Z 183.3 2013-11-15T11:34:48Z 185.7 2013-11-15T11:35:06Z 187.1 2013-11-15T11:35:21Z 187.6 2013-11-15T11:35:34Z 188.6 2013-11-15T11:35:53Z 188.6 2013-11-15T11:35:59Z 189.5 2013-11-15T11:36:16Z 190 2013-11-15T11:36:30Z 191 2013-11-15T11:36:49Z 191.4 2013-11-15T11:37:09Z 191.9 2013-11-15T11:37:22Z 192.4 2013-11-15T11:37:39Z 192.9 2013-11-15T11:37:58Z 194.3 2013-11-15T11:38:17Z 196.3 2013-11-15T11:38:36Z 196.3 2013-11-15T11:38:40Z 197.7 2013-11-15T11:38:58Z 199.1 2013-11-15T11:39:14Z 200.6 2013-11-15T11:39:34Z 202.5 2013-11-15T11:39:54Z 203.9 2013-11-15T11:40:10Z 203.9 2013-11-15T11:40:14Z 205.4 2013-11-15T11:40:31Z 207.3 2013-11-15T11:40:45Z 207.3 2013-11-15T11:41:01Z 209.2 2013-11-15T11:41:14Z 210.2 2013-11-15T11:41:27Z 210.7 2013-11-15T11:41:41Z 211.2 2013-11-15T11:41:53Z 213.1 2013-11-15T11:42:07Z 214.5 2013-11-15T11:42:22Z 216.4 2013-11-15T11:42:38Z 216.9 2013-11-15T11:42:50Z 217.4 2013-11-15T11:43:03Z 217.9 2013-11-15T11:43:17Z 218.4 2013-11-15T11:43:18Z 218.4 2013-11-15T11:43:20Z 218.8 2013-11-15T11:43:36Z 219.3 2013-11-15T11:43:40Z 219.3 2013-11-15T11:43:51Z 219.8 2013-11-15T11:44:10Z 218.4 2013-11-15T11:44:31Z 219.8 2013-11-15T11:45:00Z 219.8 2013-11-15T11:45:29Z 219.8 2013-11-15T11:45:42Z 220.3 2013-11-15T11:45:56Z 220.8 2013-11-15T11:46:06Z 221.2 2013-11-15T11:46:19Z 221.2 2013-11-15T11:46:30Z 221.2 2013-11-15T11:46:46Z 221.2 2013-11-15T11:47:02Z 221.2 2013-11-15T11:47:18Z 221.7 2013-11-15T11:47:30Z 222.2 2013-11-15T11:47:45Z 223.2 2013-11-15T11:47:59Z 223.6 2013-11-15T11:48:04Z 224.1 2013-11-15T11:48:15Z 224.6 2013-11-15T11:48:26Z 225.1 2013-11-15T11:48:33Z 225.1 2013-11-15T11:48:38Z 226.1 2013-11-15T11:48:50Z 226.5 2013-11-15T11:48:58Z 226.5 2013-11-15T11:49:02Z 227 2013-11-15T11:49:07Z 227.5 2013-11-15T11:49:11Z 228 2013-11-15T11:49:24Z 228 2013-11-15T11:49:27Z 228.5 2013-11-15T11:49:30Z 228.5 2013-11-15T11:49:36Z 228.9 2013-11-15T11:49:50Z 229.4 2013-11-15T11:50:01Z 229.9 2013-11-15T11:50:15Z 229.4 2013-11-15T11:50:27Z 228.9 2013-11-15T11:50:39Z 228.5 2013-11-15T11:50:50Z 228.5 2013-11-15T11:50:54Z 228 2013-11-15T11:51:09Z 227.5 2013-11-15T11:51:23Z 227 2013-11-15T11:51:25Z 225.6 2013-11-15T11:51:40Z 226.1 2013-11-15T11:51:43Z 224.1 2013-11-15T11:51:59Z 223.6 2013-11-15T11:52:02Z 221.7 2013-11-15T11:52:18Z 220.3 2013-11-15T11:52:30Z 218.8 2013-11-15T11:52:45Z 217.4 2013-11-15T11:53:01Z 216.4 2013-11-15T11:53:04Z 214.5 2013-11-15T11:53:18Z 214.5 2013-11-15T11:53:19Z 214 2013-11-15T11:53:23Z 214.5 2013-11-15T11:53:37Z 214.5 2013-11-15T11:53:42Z 215.5 2013-11-15T11:53:48Z 218.4 2013-11-15T11:54:05Z 219.8 2013-11-15T11:54:19Z 220.8 2013-11-15T11:54:32Z 221.7 2013-11-15T11:54:40Z 222.2 2013-11-15T11:54:45Z 221.7 2013-11-15T11:54:49Z 221.2 2013-11-15T11:54:57Z 221.2 2013-11-15T11:55:03Z 221.2 2013-11-15T11:55:06Z 221.2 2013-11-15T11:55:11Z 223.2 2013-11-15T11:55:32Z 222.2 2013-11-15T11:55:51Z 222.2 2013-11-15T11:56:08Z 222.7 2013-11-15T11:56:25Z 223.6 2013-11-15T11:56:46Z 224.6 2013-11-15T11:57:02Z 225.1 2013-11-15T11:57:17Z 225.1 2013-11-15T11:57:33Z 225.1 2013-11-15T11:57:53Z 225.1 2013-11-15T11:58:07Z 225.1 2013-11-15T11:58:30Z 225.1 2013-11-15T11:58:37Z 220.8 2013-11-15T12:41:00Z 220.3 2013-11-15T12:41:15Z 220.3 2013-11-15T12:41:45Z 221.7 2013-11-15T12:41:59Z 225.1 2013-11-15T12:42:17Z 227 2013-11-15T12:42:35Z 228.5 2013-11-15T12:42:56Z 229.4 2013-11-15T12:43:17Z 230.4 2013-11-15T12:43:47Z 232.8 2013-11-15T12:44:06Z 235.7 2013-11-15T12:44:29Z 235.7 2013-11-15T12:44:45Z 236.1 2013-11-15T12:44:49Z 235.7 2013-11-15T12:45:07Z 236.1 2013-11-15T12:45:16Z 236.6 2013-11-15T12:45:24Z 236.1 2013-11-15T12:45:47Z 236.1 2013-11-15T12:45:53Z 235.7 2013-11-15T12:46:10Z 236.1 2013-11-15T12:46:12Z 234.2 2013-11-15T12:46:29Z 237.6 2013-11-15T12:46:30Z 237.6 2013-11-15T12:46:31Z 236.1 2013-11-15T12:46:32Z 236.1 2013-11-15T12:46:47Z 235.7 2013-11-15T12:47:09Z 235.7 2013-11-15T12:47:35Z 235.7 2013-11-15T12:48:01Z 236.1 2013-11-15T12:48:27Z 236.1 2013-11-15T12:48:48Z 236.6 2013-11-15T12:49:09Z 236.6 2013-11-15T12:49:23Z 236.6 2013-11-15T12:49:25Z 237.1 2013-11-15T12:49:43Z 236.6 2013-11-15T12:50:04Z 235.7 2013-11-15T12:50:19Z 233.7 2013-11-15T12:50:32Z 233.3 2013-11-15T12:50:44Z 233.7 2013-11-15T12:50:57Z 233.3 2013-11-15T12:51:10Z 232.8 2013-11-15T12:51:24Z 232.3 2013-11-15T12:51:31Z 232.3 2013-11-15T12:51:43Z 231.3 2013-11-15T12:51:50Z 230.9 2013-11-15T12:52:01Z 230.9 2013-11-15T12:52:02Z 230.9 2013-11-15T12:52:04Z 229.9 2013-11-15T12:52:17Z 228.9 2013-11-15T12:52:28Z 228 2013-11-15T12:52:40Z 227 2013-11-15T12:52:52Z 225.1 2013-11-15T12:53:06Z 223.2 2013-11-15T12:53:21Z 222.2 2013-11-15T12:53:33Z 221.7 2013-11-15T12:53:46Z 220.8 2013-11-15T12:54:04Z 218.8 2013-11-15T12:54:16Z 216.9 2013-11-15T12:54:29Z 216.4 2013-11-15T12:54:35Z 216 2013-11-15T12:54:40Z 216 2013-11-15T12:54:53Z 215 2013-11-15T12:55:04Z 215 2013-11-15T12:55:07Z 213.1 2013-11-15T12:55:19Z 210.7 2013-11-15T12:55:30Z 208.7 2013-11-15T12:55:44Z 207.8 2013-11-15T12:55:56Z 207.3 2013-11-15T12:56:16Z 205.9 2013-11-15T12:56:30Z 204.4 2013-11-15T12:56:42Z 202.5 2013-11-15T12:56:55Z 200.6 2013-11-15T12:57:07Z 199.6 2013-11-15T12:57:22Z 199.1 2013-11-15T12:57:35Z 198.2 2013-11-15T12:57:55Z 197.2 2013-11-15T12:58:07Z 196.3 2013-11-15T12:58:22Z 194.8 2013-11-15T12:58:34Z 192.9 2013-11-15T12:58:47Z 190.5 2013-11-15T12:59:00Z 187.6 2013-11-15T12:59:15Z 184.7 2013-11-15T12:59:29Z 181.8 2013-11-15T12:59:43Z 178.9 2013-11-15T12:59:58Z 178.5 2013-11-15T13:00:13Z 177.5 2013-11-15T13:00:31Z 175.1 2013-11-15T13:00:42Z 172.2 2013-11-15T13:00:57Z 170.8 2013-11-15T13:01:12Z 170.8 2013-11-15T13:01:32Z 170.3 2013-11-15T13:01:33Z 168.4 2013-11-15T13:01:47Z 168.4 2013-11-15T13:01:52Z 167.4 2013-11-15T13:02:04Z 166.9 2013-11-15T13:02:21Z 166.9 2013-11-15T13:02:22Z 166.5 2013-11-15T13:02:31Z 166 2013-11-15T13:02:41Z 165 2013-11-15T13:02:57Z 164.5 2013-11-15T13:02:58Z 164 2013-11-15T13:03:05Z 163.6 2013-11-15T13:03:12Z 163.1 2013-11-15T13:03:21Z 162.1 2013-11-15T13:03:25Z 162.6 2013-11-15T13:03:35Z 162.1 2013-11-15T13:03:38Z 161.6 2013-11-15T13:03:50Z 161.6 2013-11-15T13:04:04Z 161.2 2013-11-15T13:04:15Z 160.7 2013-11-15T13:04:29Z 160.2 2013-11-15T13:04:41Z 160.2 2013-11-15T13:04:49Z 159.7 2013-11-15T13:04:55Z 159.2 2013-11-15T13:05:11Z 158.8 2013-11-15T13:05:12Z 158.3 2013-11-15T13:05:19Z 157.8 2013-11-15T13:05:26Z 156.8 2013-11-15T13:05:37Z 156.8 2013-11-15T13:05:39Z 156.8 2013-11-15T13:05:47Z 156.4 2013-11-15T13:05:57Z 156.4 2013-11-15T13:06:06Z 155.4 2013-11-15T13:06:23Z 155.4 2013-11-15T13:06:24Z 155.4 2013-11-15T13:06:32Z 155.4 2013-11-15T13:06:41Z 155.4 2013-11-15T13:06:49Z 154.9 2013-11-15T13:06:55Z 154.9 2013-11-15T13:07:00Z 154.9 2013-11-15T13:07:05Z 154.9 2013-11-15T13:07:09Z 154.9 2013-11-15T13:07:12Z 154.9 2013-11-15T13:07:23Z 154.4 2013-11-15T13:07:26Z 154.4 2013-11-15T13:07:38Z 154.4 2013-11-15T13:07:45Z 154.9 2013-11-15T13:07:58Z 155.4 2013-11-15T13:08:01Z 154.9 2013-11-15T13:08:17Z 154.9 2013-11-15T13:08:25Z 155.4 2013-11-15T13:08:29Z 155.4 2013-11-15T13:08:31Z 155.4 2013-11-15T13:08:36Z 155.4 2013-11-15T13:08:49Z 155.4 2013-11-15T13:08:52Z 154.4 2013-11-15T13:09:02Z 154 2013-11-15T13:09:14Z 154 2013-11-15T13:09:15Z 153.5 2013-11-15T13:09:17Z 153 2013-11-15T13:09:23Z 152.5 2013-11-15T13:09:33Z 151.1 2013-11-15T13:09:44Z 150.1 2013-11-15T13:09:58Z 150.1 2013-11-15T13:10:01Z 149.6 2013-11-15T13:10:06Z 149.6 2013-11-15T13:10:08Z 149.1 2013-11-15T13:10:10Z 148.7 2013-11-15T13:10:15Z 148.2 2013-11-15T13:10:25Z 148.7 2013-11-15T13:10:26Z 148.2 2013-11-15T13:10:31Z 148.7 2013-11-15T13:10:37Z 148.2 2013-11-15T13:10:38Z 148.2 2013-11-15T13:10:40Z 148.2 2013-11-15T13:10:41Z 148.2 2013-11-15T13:10:42Z 148.7 2013-11-15T13:10:53Z 148.7 2013-11-15T13:11:07Z 148.7 2013-11-15T13:11:19Z 148.7 2013-11-15T13:11:20Z 149.1 2013-11-15T13:11:25Z 149.1 2013-11-15T13:11:26Z 147.7 2013-11-15T13:11:36Z 147.7 2013-11-15T13:11:37Z 147.7 2013-11-15T13:11:38Z 147.7 2013-11-15T13:11:44Z 147.2 2013-11-15T13:11:48Z 145.8 2013-11-15T13:12:02Z 145.3 2013-11-15T13:12:09Z 144.8 2013-11-15T13:12:12Z 144.3 2013-11-15T13:12:13Z 144.3 2013-11-15T13:12:14Z 143.9 2013-11-15T13:12:19Z 143.4 2013-11-15T13:12:24Z 143.4 2013-11-15T13:12:25Z 142.9 2013-11-15T13:12:33Z 142.9 2013-11-15T13:12:34Z 142.4 2013-11-15T13:12:35Z 142.4 2013-11-15T13:12:36Z 142.4 2013-11-15T13:12:37Z 142.4 2013-11-15T13:12:38Z 141.5 2013-11-15T13:12:47Z 141.5 2013-11-15T13:12:48Z 141.5 2013-11-15T13:12:49Z 141.9 2013-11-15T13:12:50Z 141.5 2013-11-15T13:12:51Z 141 2013-11-15T13:12:52Z 141 2013-11-15T13:12:55Z 140.5 2013-11-15T13:12:57Z 140.5 2013-11-15T13:12:58Z 140.5 2013-11-15T13:12:59Z 140.5 2013-11-15T13:13:00Z 139.1 2013-11-15T13:13:08Z 139.1 2013-11-15T13:13:10Z 139.1 2013-11-15T13:13:14Z 138.6 2013-11-15T13:13:29Z 138.6 2013-11-15T13:13:40Z 139.1 2013-11-15T13:13:41Z 138.6 2013-11-15T13:13:43Z 139.1 2013-11-15T13:13:44Z 138.6 2013-11-15T13:13:53Z 138.1 2013-11-15T13:13:54Z 138.1 2013-11-15T13:14:07Z 138.1 2013-11-15T13:14:22Z 138.1 2013-11-15T13:14:29Z 138.1 2013-11-15T13:14:30Z 138.6 2013-11-15T13:14:44Z 139.5 2013-11-15T13:14:50Z 139.5 2013-11-15T13:14:51Z 140 2013-11-15T13:15:01Z 140.5 2013-11-15T13:15:15Z 141 2013-11-15T13:15:24Z 140.5 2013-11-15T13:15:26Z 140.5 2013-11-15T13:15:28Z 140.5 2013-11-15T13:15:29Z 140.5 2013-11-15T13:15:30Z 141 2013-11-15T13:15:38Z 140.5 2013-11-15T13:15:45Z 141 2013-11-15T13:15:46Z 140.5 2013-11-15T13:15:47Z 140 2013-11-15T13:15:58Z 140 2013-11-15T13:16:12Z 140 2013-11-15T13:16:24Z 140 2013-11-15T13:16:38Z 140 2013-11-15T13:16:39Z 140 2013-11-15T13:16:40Z 140 2013-11-15T13:16:41Z 140 2013-11-15T13:16:42Z 140 2013-11-15T13:16:43Z 140 2013-11-15T13:16:45Z 140.5 2013-11-15T13:16:57Z 141 2013-11-15T13:16:59Z 141 2013-11-15T13:17:01Z 141.9 2013-11-15T13:17:12Z 141.9 2013-11-15T13:17:13Z 142.4 2013-11-15T13:17:23Z 142.4 2013-11-15T13:17:27Z 142.9 2013-11-15T13:17:35Z 142.9 2013-11-15T13:17:36Z 142.9 2013-11-15T13:17:37Z 143.4 2013-11-15T13:17:53Z 143.4 2013-11-15T13:18:07Z 143.9 2013-11-15T13:18:24Z 144.3 2013-11-15T13:18:35Z 144.3 2013-11-15T13:18:40Z 143.9 2013-11-15T13:18:41Z 144.3 2013-11-15T13:18:42Z 144.3 2013-11-15T13:18:43Z 144.3 2013-11-15T13:18:56Z 143.9 2013-11-15T13:18:57Z 143.9 2013-11-15T13:19:08Z 143.9 2013-11-15T13:19:14Z 143.9 2013-11-15T13:19:21Z 143.9 2013-11-15T13:19:22Z 143.9 2013-11-15T13:19:26Z 143.9 2013-11-15T13:19:27Z 143.9 2013-11-15T13:19:31Z 143.4 2013-11-15T13:19:32Z 144.3 2013-11-15T13:19:38Z 144.3 2013-11-15T13:19:51Z 144.3 2013-11-15T13:20:05Z 144.3 2013-11-15T13:20:21Z 144.3 2013-11-15T13:20:34Z 144.3 2013-11-15T13:20:45Z 144.3 2013-11-15T13:20:47Z 144.3 2013-11-15T13:20:50Z 144.8 2013-11-15T13:20:51Z 144.3 2013-11-15T13:20:52Z 144.3 2013-11-15T13:20:53Z 144.3 2013-11-15T13:20:54Z 144.3 2013-11-15T13:21:10Z 143.9 2013-11-15T13:21:26Z 143.9 2013-11-15T13:21:37Z 143.9 2013-11-15T13:21:41Z 143.9 2013-11-15T13:21:42Z 143.4 2013-11-15T13:21:46Z 142.9 2013-11-15T13:21:59Z 142.9 2013-11-15T13:22:13Z 142.9 2013-11-15T13:22:27Z 143.4 2013-11-15T13:22:42Z 142.9 2013-11-15T13:22:59Z 142.9 2013-11-15T13:23:00Z 142.9 2013-11-15T13:23:01Z 142.9 2013-11-15T13:23:02Z 142.9 2013-11-15T13:23:03Z 142.9 2013-11-15T13:23:08Z 142.9 2013-11-15T13:23:09Z 142.9 2013-11-15T13:23:10Z 142.9 2013-11-15T13:23:11Z 142.9 2013-11-15T13:23:12Z 142.9 2013-11-15T13:23:13Z 142.9 2013-11-15T13:23:20Z 142.9 2013-11-15T13:23:22Z 142.9 2013-11-15T13:23:23Z 142.9 2013-11-15T13:23:24Z 142.9 2013-11-15T13:23:25Z 142.9 2013-11-15T13:23:33Z 142.9 2013-11-15T13:23:42Z 142.9 2013-11-15T13:23:46Z 142.9 2013-11-15T13:23:47Z 143.4 2013-11-15T13:23:49Z 143.4 2013-11-15T13:23:50Z 143.9 2013-11-15T13:23:54Z 143.9 2013-11-15T13:23:55Z 143.9 2013-11-15T13:24:03Z 144.3 2013-11-15T13:24:04Z 144.3 2013-11-15T13:24:07Z 144.8 2013-11-15T13:24:09Z 144.8 2013-11-15T13:24:13Z 145.3 2013-11-15T13:24:22Z 146.3 2013-11-15T13:24:33Z 146.3 2013-11-15T13:24:34Z 146.7 2013-11-15T13:24:39Z 147.2 2013-11-15T13:24:52Z 146.7 2013-11-15T13:25:08Z 146.3 2013-11-15T13:25:21Z 146.3 2013-11-15T13:25:35Z 147.2 2013-11-15T13:25:47Z 148.2 2013-11-15T13:25:53Z 151.1 2013-11-15T13:26:08Z 153.5 2013-11-15T13:26:22Z 154.9 2013-11-15T13:26:33Z 156.4 2013-11-15T13:26:42Z 157.3 2013-11-15T13:26:46Z 157.8 2013-11-15T13:26:51Z 158.8 2013-11-15T13:26:52Z 158.8 2013-11-15T13:26:55Z 159.2 2013-11-15T13:26:56Z 159.7 2013-11-15T13:26:59Z 159.7 2013-11-15T13:27:00Z 159.7 2013-11-15T13:27:01Z 160.2 2013-11-15T13:27:02Z 161.2 2013-11-15T13:27:10Z 161.6 2013-11-15T13:27:11Z 161.6 2013-11-15T13:27:13Z 162.6 2013-11-15T13:27:17Z 162.6 2013-11-15T13:27:19Z 163.1 2013-11-15T13:27:22Z 164 2013-11-15T13:27:26Z 165 2013-11-15T13:27:31Z 166 2013-11-15T13:27:39Z 168.9 2013-11-15T13:27:55Z 171.3 2013-11-15T13:28:09Z 174.6 2013-11-15T13:28:24Z 178.5 2013-11-15T13:28:39Z 177 2013-11-15T13:28:42Z 177.5 2013-11-15T13:28:46Z 178.9 2013-11-15T13:29:02Z 180.9 2013-11-15T13:29:16Z 183.8 2013-11-15T13:29:32Z 185.7 2013-11-15T13:29:47Z 187.6 2013-11-15T13:29:59Z 188.6 2013-11-15T13:30:12Z 190 2013-11-15T13:30:24Z 191 2013-11-15T13:30:37Z 191.4 2013-11-15T13:30:58Z 191.4 2013-11-15T13:31:22Z 191.9 2013-11-15T13:31:39Z 192.9 2013-11-15T13:31:56Z 195.8 2013-11-15T13:32:16Z 197.7 2013-11-15T13:32:34Z 197.7 2013-11-15T13:32:40Z 200.6 2013-11-15T13:32:58Z 201.5 2013-11-15T13:33:04Z 203 2013-11-15T13:33:18Z 204.9 2013-11-15T13:33:38Z 205.4 2013-11-15T13:33:46Z 205.9 2013-11-15T13:33:57Z 205.9 2013-11-15T13:34:15Z 207.3 2013-11-15T13:34:33Z 207.8 2013-11-15T13:34:42Z 208.3 2013-11-15T13:35:00Z 208.7 2013-11-15T13:35:04Z 208.7 2013-11-15T13:35:06Z 210.2 2013-11-15T13:35:18Z 213.1 2013-11-15T13:35:35Z 214.5 2013-11-15T13:35:51Z 215.5 2013-11-15T13:36:08Z 216.9 2013-11-15T13:36:19Z 218.8 2013-11-15T13:36:34Z 219.3 2013-11-15T13:36:53Z 219.3 2013-11-15T13:36:54Z 220.3 2013-11-15T13:37:09Z 221.7 2013-11-15T13:37:27Z 224.1 2013-11-15T13:37:44Z 227 2013-11-15T13:38:05Z 227 2013-11-15T13:38:09Z 229.4 2013-11-15T13:38:25Z 231.8 2013-11-15T13:38:39Z 234.7 2013-11-15T13:38:53Z 236.1 2013-11-15T13:39:11Z 237.6 2013-11-15T13:39:34Z 238.5 2013-11-15T13:39:51Z 238.1 2013-11-15T13:40:05Z 238.1 2013-11-15T13:40:21Z 238.1 2013-11-15T13:40:36Z 238.5 2013-11-15T13:40:59Z 238.5 2013-11-15T13:41:33Z 238.5 2013-11-15T13:41:48Z 238.5 2013-11-15T13:42:05Z 238.5 2013-11-15T13:42:22Z 238.5 2013-11-15T13:42:44Z 238.5 2013-11-15T13:43:01Z 238.5 2013-11-15T13:43:19Z 239 2013-11-15T13:43:33Z 239 2013-11-15T13:43:44Z 239.5 2013-11-15T13:44:03Z 239.5 2013-11-15T13:44:23Z 239.5 2013-11-15T13:44:45Z 240.5 2013-11-15T13:44:58Z 242.4 2013-11-15T13:45:11Z 245.3 2013-11-15T13:45:32Z 248.2 2013-11-15T13:45:50Z 250.6 2013-11-15T13:46:05Z 250.6 2013-11-15T13:46:15Z 252.5 2013-11-15T13:46:28Z 253 2013-11-15T13:46:31Z 253 2013-11-15T13:46:42Z 252.5 2013-11-15T13:46:53Z 253 2013-11-15T13:47:09Z 253.4 2013-11-15T13:47:24Z 253.9 2013-11-15T13:47:46Z 253.4 2013-11-15T13:48:03Z 253.4 2013-11-15T13:48:27Z 253.9 2013-11-15T13:48:47Z 255.4 2013-11-15T13:48:59Z 255.4 2013-11-15T13:49:09Z 256.3 2013-11-15T13:49:22Z 256.3 2013-11-15T13:49:40Z 255.4 2013-11-15T13:49:57Z 256.3 2013-11-15T13:50:10Z 256.8 2013-11-15T13:50:23Z 256.8 2013-11-15T13:50:40Z 256.3 2013-11-15T13:50:55Z 256.3 2013-11-15T13:51:22Z 256.3 2013-11-15T13:51:42Z 256.3 2013-11-15T13:51:57Z 255.9 2013-11-15T13:52:10Z 255.4 2013-11-15T13:52:22Z 254.4 2013-11-15T13:52:37Z 253 2013-11-15T13:52:53Z 250.1 2013-11-15T13:53:10Z 249.6 2013-11-15T13:53:25Z 248.6 2013-11-15T13:53:38Z 248.6 2013-11-15T13:54:01Z 248.6 2013-11-15T13:54:15Z 248.2 2013-11-15T13:54:34Z 248.2 2013-11-15T13:54:48Z 248.2 2013-11-15T13:55:03Z 248.6 2013-11-15T13:55:17Z 249.1 2013-11-15T13:55:29Z 249.1 2013-11-15T13:55:40Z 248.2 2013-11-15T13:55:54Z 248.2 2013-11-15T13:56:09Z 247.7 2013-11-15T13:56:34Z 247.2 2013-11-15T13:56:59Z 246.2 2013-11-15T13:57:16Z 245.3 2013-11-15T13:57:30Z 243.8 2013-11-15T13:57:45Z 242.9 2013-11-15T13:58:00Z 241.4 2013-11-15T13:58:17Z 240.5 2013-11-15T13:58:33Z 240.5 2013-11-15T13:58:54Z 240.5 2013-11-15T13:59:11Z 239.5 2013-11-15T13:59:29Z 239 2013-11-15T13:59:49Z 238.5 2013-11-15T14:00:08Z 238.1 2013-11-15T14:00:26Z 236.6 2013-11-15T14:00:42Z 234.7 2013-11-15T14:01:07Z 233.3 2013-11-15T14:01:28Z 231.8 2013-11-15T14:01:43Z 229.9 2013-11-15T14:02:00Z 228.5 2013-11-15T14:02:17Z 228 2013-11-15T14:02:32Z 228 2013-11-15T14:02:52Z 228 2013-11-15T14:03:13Z 227.5 2013-11-15T14:03:35Z 227 2013-11-15T14:03:46Z 227 2013-11-15T14:04:00Z 227 2013-11-15T14:04:19Z 227 2013-11-15T14:04:37Z 226.5 2013-11-15T14:04:52Z 226.1 2013-11-15T14:05:07Z 226.1 2013-11-15T14:05:26Z 226.1 2013-11-15T14:05:42Z 225.6 2013-11-15T14:05:50Z 225.6 2013-11-15T14:05:54Z 225.6 2013-11-15T14:06:05Z 225.6 2013-11-15T14:06:22Z 225.6 2013-11-15T14:06:37Z 225.6 2013-11-15T14:06:47Z 225.6 2013-11-15T14:07:06Z 225.6 2013-11-15T14:07:23Z 225.6 2013-11-15T14:07:41Z 225.6 2013-11-15T14:08:03Z 225.6 2013-11-15T14:08:17Z 225.6 2013-11-15T14:08:33Z 226.1 2013-11-15T14:08:53Z 225.6 2013-11-15T14:09:13Z 225.6 2013-11-15T14:09:33Z