Trébas Saint Affrique 222.2 2015-07-07T06:48:10Z 223.16 2015-07-07T06:48:37Z 222.68 2015-07-07T06:48:52Z 222.2 2015-07-07T06:49:11Z 223.16 2015-07-07T06:49:30Z 223.16 2015-07-07T06:49:49Z 223.16 2015-07-07T06:50:04Z 223.64 2015-07-07T06:50:19Z 223.16 2015-07-07T06:50:20Z 223.16 2015-07-07T06:50:24Z 222.68 2015-07-07T06:50:37Z 221.72 2015-07-07T06:50:52Z 221.72 2015-07-07T06:51:08Z 222.68 2015-07-07T06:51:26Z 222.68 2015-07-07T06:51:46Z 223.16 2015-07-07T06:52:02Z 223.64 2015-07-07T06:52:19Z 225.57 2015-07-07T06:52:38Z 227.01 2015-07-07T06:52:54Z 228.45 2015-07-07T06:53:08Z 228.93 2015-07-07T06:53:24Z 228.93 2015-07-07T06:53:41Z 229.89 2015-07-07T06:53:53Z 229.41 2015-07-07T06:54:03Z 229.41 2015-07-07T06:54:15Z 229.41 2015-07-07T06:54:25Z 229.41 2015-07-07T06:54:36Z 229.41 2015-07-07T06:54:55Z 229.89 2015-07-07T06:55:11Z 228.93 2015-07-07T06:55:29Z 228.93 2015-07-07T06:55:36Z 229.41 2015-07-07T06:55:45Z 229.41 2015-07-07T06:55:57Z 229.41 2015-07-07T06:56:01Z 229.41 2015-07-07T06:56:02Z 229.41 2015-07-07T06:56:08Z 228.93 2015-07-07T06:56:09Z 229.41 2015-07-07T06:56:10Z 229.41 2015-07-07T06:56:11Z 229.41 2015-07-07T06:56:12Z 229.41 2015-07-07T06:56:13Z 228.93 2015-07-07T06:56:31Z 229.41 2015-07-07T06:56:44Z 228.93 2015-07-07T06:56:59Z 229.41 2015-07-07T06:57:04Z 229.41 2015-07-07T06:57:05Z 229.41 2015-07-07T06:57:19Z 228.93 2015-07-07T06:57:28Z 228.93 2015-07-07T06:57:33Z 228.93 2015-07-07T06:57:40Z 228.93 2015-07-07T06:57:41Z 228.93 2015-07-07T06:57:42Z 229.41 2015-07-07T06:57:53Z 229.89 2015-07-07T06:57:58Z 229.41 2015-07-07T06:58:02Z 228.93 2015-07-07T06:58:03Z 229.89 2015-07-07T06:58:06Z 229.89 2015-07-07T06:58:08Z 230.85 2015-07-07T06:58:21Z 230.37 2015-07-07T06:58:31Z 230.37 2015-07-07T06:58:32Z 230.37 2015-07-07T06:58:33Z 230.85 2015-07-07T06:58:38Z 230.85 2015-07-07T06:58:39Z 230.85 2015-07-07T06:58:40Z 230.85 2015-07-07T06:58:41Z 230.85 2015-07-07T06:58:42Z 230.37 2015-07-07T06:58:44Z 230.37 2015-07-07T06:58:57Z 230.37 2015-07-07T06:59:12Z 230.37 2015-07-07T06:59:27Z 230.37 2015-07-07T06:59:44Z 229.89 2015-07-07T07:00:01Z 230.37 2015-07-07T07:00:19Z 230.37 2015-07-07T07:00:31Z 230.85 2015-07-07T07:00:45Z 230.85 2015-07-07T07:01:00Z 230.85 2015-07-07T07:01:11Z 230.85 2015-07-07T07:01:27Z 230.37 2015-07-07T07:01:46Z 230.37 2015-07-07T07:01:58Z 230.85 2015-07-07T07:02:00Z 230.85 2015-07-07T07:02:01Z 231.33 2015-07-07T07:02:10Z 231.33 2015-07-07T07:02:12Z 231.33 2015-07-07T07:02:13Z 231.33 2015-07-07T07:02:21Z 230.85 2015-07-07T07:02:22Z 231.33 2015-07-07T07:02:25Z 231.33 2015-07-07T07:02:26Z 230.85 2015-07-07T07:02:27Z 230.85 2015-07-07T07:02:32Z 231.33 2015-07-07T07:02:45Z 231.33 2015-07-07T07:02:50Z 231.81 2015-07-07T07:03:03Z 231.33 2015-07-07T07:03:10Z 231.81 2015-07-07T07:03:28Z 231.81 2015-07-07T07:03:34Z 232.3 2015-07-07T07:03:35Z 231.81 2015-07-07T07:03:36Z 231.81 2015-07-07T07:03:49Z 231.81 2015-07-07T07:03:50Z 231.81 2015-07-07T07:03:56Z 232.3 2015-07-07T07:04:01Z 231.81 2015-07-07T07:04:04Z 231.81 2015-07-07T07:04:19Z 232.3 2015-07-07T07:04:34Z 232.3 2015-07-07T07:04:41Z 231.81 2015-07-07T07:04:45Z 231.81 2015-07-07T07:04:46Z 231.81 2015-07-07T07:04:47Z 232.3 2015-07-07T07:05:00Z 231.33 2015-07-07T07:05:05Z 231.81 2015-07-07T07:05:06Z 231.81 2015-07-07T07:05:22Z 231.81 2015-07-07T07:05:37Z 231.81 2015-07-07T07:05:38Z 232.3 2015-07-07T07:05:39Z 231.81 2015-07-07T07:05:45Z 232.3 2015-07-07T07:05:46Z 232.3 2015-07-07T07:05:54Z 232.3 2015-07-07T07:05:55Z 232.3 2015-07-07T07:05:56Z 232.3 2015-07-07T07:05:57Z 232.3 2015-07-07T07:05:58Z 231.81 2015-07-07T07:06:01Z 232.3 2015-07-07T07:06:08Z 232.3 2015-07-07T07:06:23Z 232.3 2015-07-07T07:06:29Z 232.78 2015-07-07T07:06:40Z 233.26 2015-07-07T07:06:41Z 233.26 2015-07-07T07:06:50Z 232.78 2015-07-07T07:06:51Z 233.26 2015-07-07T07:06:57Z 233.26 2015-07-07T07:06:58Z 233.26 2015-07-07T07:06:59Z 233.26 2015-07-07T07:07:13Z 233.26 2015-07-07T07:07:17Z 234.22 2015-07-07T07:07:32Z 233.74 2015-07-07T07:07:45Z 234.22 2015-07-07T07:08:01Z 234.7 2015-07-07T07:08:11Z 234.7 2015-07-07T07:08:23Z 235.18 2015-07-07T07:08:33Z 235.66 2015-07-07T07:08:37Z 235.66 2015-07-07T07:08:41Z 235.18 2015-07-07T07:08:42Z 235.66 2015-07-07T07:08:51Z 236.14 2015-07-07T07:09:03Z 236.62 2015-07-07T07:09:16Z 235.66 2015-07-07T07:09:27Z 236.14 2015-07-07T07:09:29Z 235.66 2015-07-07T07:09:42Z 236.14 2015-07-07T07:09:45Z 236.14 2015-07-07T07:09:46Z 236.62 2015-07-07T07:10:00Z 236.62 2015-07-07T07:10:18Z 236.62 2015-07-07T07:10:31Z 236.14 2015-07-07T07:10:47Z 236.14 2015-07-07T07:10:58Z 236.14 2015-07-07T07:10:59Z 236.14 2015-07-07T07:11:01Z 235.66 2015-07-07T07:11:16Z 235.66 2015-07-07T07:11:33Z 236.14 2015-07-07T07:11:46Z 239.02 2015-07-07T07:11:59Z 241.43 2015-07-07T07:12:12Z 243.35 2015-07-07T07:12:24Z 244.79 2015-07-07T07:12:36Z 245.27 2015-07-07T07:12:51Z 244.31 2015-07-07T07:13:14Z 245.27 2015-07-07T07:13:29Z 244.31 2015-07-07T07:13:46Z 241.43 2015-07-07T07:13:51Z 239.99 2015-07-07T07:13:55Z 237.1 2015-07-07T07:14:07Z 235.66 2015-07-07T07:14:23Z 235.18 2015-07-07T07:14:32Z 235.18 2015-07-07T07:14:44Z 235.18 2015-07-07T07:15:05Z 235.18 2015-07-07T07:15:28Z 235.66 2015-07-07T07:15:49Z 234.7 2015-07-07T07:16:12Z 235.66 2015-07-07T07:16:34Z 235.66 2015-07-07T07:16:54Z 235.66 2015-07-07T07:17:19Z 236.14 2015-07-07T07:17:49Z 235.18 2015-07-07T07:18:15Z 235.66 2015-07-07T07:18:38Z 236.14 2015-07-07T07:18:55Z 236.62 2015-07-07T07:19:24Z 236.14 2015-07-07T07:19:51Z 236.14 2015-07-07T07:20:08Z 236.14 2015-07-07T07:20:27Z 236.14 2015-07-07T07:20:51Z 236.14 2015-07-07T07:21:12Z 236.14 2015-07-07T07:21:27Z 236.14 2015-07-07T07:21:29Z 236.14 2015-07-07T07:21:41Z 236.14 2015-07-07T07:21:58Z 236.14 2015-07-07T07:22:15Z 236.14 2015-07-07T07:22:21Z 236.14 2015-07-07T07:22:22Z 235.66 2015-07-07T07:22:39Z 236.62 2015-07-07T07:22:55Z 237.1 2015-07-07T07:23:01Z 237.1 2015-07-07T07:23:02Z 237.1 2015-07-07T07:23:13Z 238.06 2015-07-07T07:23:28Z 238.06 2015-07-07T07:23:40Z 238.06 2015-07-07T07:23:56Z 238.06 2015-07-07T07:23:58Z 238.06 2015-07-07T07:24:15Z 238.54 2015-07-07T07:24:29Z 237.58 2015-07-07T07:24:46Z 238.54 2015-07-07T07:25:05Z 238.06 2015-07-07T07:25:13Z 238.06 2015-07-07T07:25:14Z 238.06 2015-07-07T07:25:15Z 238.54 2015-07-07T07:25:35Z 238.54 2015-07-07T07:25:50Z 238.54 2015-07-07T07:26:01Z 238.54 2015-07-07T07:26:03Z 238.54 2015-07-07T07:26:09Z 238.54 2015-07-07T07:26:10Z 238.54 2015-07-07T07:26:11Z 238.54 2015-07-07T07:26:12Z 238.54 2015-07-07T07:26:13Z 238.54 2015-07-07T07:26:14Z 238.54 2015-07-07T07:26:16Z 238.54 2015-07-07T07:26:19Z 238.54 2015-07-07T07:26:25Z 239.02 2015-07-07T07:26:26Z 239.02 2015-07-07T07:26:40Z 238.54 2015-07-07T07:26:42Z 238.06 2015-07-07T07:26:45Z 238.54 2015-07-07T07:26:46Z 238.54 2015-07-07T07:26:47Z 238.06 2015-07-07T07:26:48Z 238.54 2015-07-07T07:26:49Z 238.06 2015-07-07T07:26:50Z 238.54 2015-07-07T07:26:57Z 238.54 2015-07-07T07:26:58Z 238.54 2015-07-07T07:27:00Z 238.54 2015-07-07T07:27:01Z 238.06 2015-07-07T07:27:05Z 238.54 2015-07-07T07:27:06Z 238.54 2015-07-07T07:27:08Z 238.54 2015-07-07T07:27:09Z 238.54 2015-07-07T07:27:10Z 238.06 2015-07-07T07:27:11Z 238.06 2015-07-07T07:27:12Z 238.06 2015-07-07T07:27:27Z 238.06 2015-07-07T07:27:30Z 238.06 2015-07-07T07:27:40Z 238.54 2015-07-07T07:27:46Z 238.06 2015-07-07T07:28:00Z 238.06 2015-07-07T07:28:06Z 238.06 2015-07-07T07:28:07Z 238.06 2015-07-07T07:28:24Z 238.54 2015-07-07T07:28:27Z 238.06 2015-07-07T07:28:35Z 238.54 2015-07-07T07:28:36Z 238.54 2015-07-07T07:28:37Z 238.54 2015-07-07T07:28:38Z 238.54 2015-07-07T07:28:39Z 238.54 2015-07-07T07:28:40Z 238.54 2015-07-07T07:28:54Z 238.54 2015-07-07T07:29:05Z 238.54 2015-07-07T07:29:20Z 238.54 2015-07-07T07:29:36Z 238.54 2015-07-07T07:29:53Z 239.02 2015-07-07T07:30:07Z 239.02 2015-07-07T07:30:25Z 239.02 2015-07-07T07:30:42Z 239.02 2015-07-07T07:30:50Z 239.02 2015-07-07T07:30:57Z 239.02 2015-07-07T07:30:58Z 239.02 2015-07-07T07:30:59Z 239.02 2015-07-07T07:31:01Z 238.54 2015-07-07T07:31:02Z 239.02 2015-07-07T07:31:03Z 239.02 2015-07-07T07:31:04Z 239.51 2015-07-07T07:31:05Z 239.02 2015-07-07T07:31:06Z 239.51 2015-07-07T07:31:10Z 239.51 2015-07-07T07:31:24Z 239.02 2015-07-07T07:31:28Z 239.99 2015-07-07T07:31:29Z 239.51 2015-07-07T07:31:37Z 239.99 2015-07-07T07:31:41Z 239.51 2015-07-07T07:31:54Z 239.99 2015-07-07T07:31:55Z 239.99 2015-07-07T07:31:56Z 239.51 2015-07-07T07:32:03Z 239.99 2015-07-07T07:32:04Z 239.51 2015-07-07T07:32:22Z 239.51 2015-07-07T07:32:36Z 240.47 2015-07-07T07:32:51Z 239.99 2015-07-07T07:32:59Z 240.47 2015-07-07T07:33:00Z 240.47 2015-07-07T07:33:05Z 240.47 2015-07-07T07:33:10Z 240.95 2015-07-07T07:33:25Z 241.91 2015-07-07T07:33:41Z 240.95 2015-07-07T07:33:55Z 238.06 2015-07-07T07:34:06Z 236.14 2015-07-07T07:34:20Z 235.66 2015-07-07T07:34:21Z 234.7 2015-07-07T07:34:34Z 235.18 2015-07-07T07:34:48Z 234.7 2015-07-07T07:35:02Z 234.7 2015-07-07T07:35:16Z 235.18 2015-07-07T07:35:28Z 235.18 2015-07-07T07:35:49Z 235.18 2015-07-07T07:36:20Z 235.18 2015-07-07T07:36:51Z 234.7 2015-07-07T07:37:25Z 235.18 2015-07-07T07:37:56Z 235.18 2015-07-07T07:38:31Z 235.66 2015-07-07T07:39:04Z 235.18 2015-07-07T07:39:34Z 235.66 2015-07-07T07:40:06Z 235.66 2015-07-07T07:40:36Z 235.66 2015-07-07T07:41:07Z 235.66 2015-07-07T07:41:36Z 235.66 2015-07-07T07:42:06Z 236.14 2015-07-07T07:42:42Z 236.14 2015-07-07T07:43:13Z 236.14 2015-07-07T07:43:50Z 236.14 2015-07-07T07:44:23Z 236.14 2015-07-07T07:44:51Z 236.14 2015-07-07T07:45:24Z 236.62 2015-07-07T07:45:54Z 236.62 2015-07-07T07:46:23Z 236.62 2015-07-07T07:46:54Z 237.1 2015-07-07T07:47:20Z 236.62 2015-07-07T07:47:31Z 236.62 2015-07-07T07:47:32Z 236.62 2015-07-07T07:47:33Z 237.1 2015-07-07T07:47:34Z 237.1 2015-07-07T07:47:35Z 237.1 2015-07-07T07:47:36Z 237.1 2015-07-07T07:47:37Z 237.1 2015-07-07T07:47:38Z 237.1 2015-07-07T07:47:39Z 237.1 2015-07-07T07:47:40Z 237.1 2015-07-07T07:47:41Z 236.62 2015-07-07T07:47:54Z 237.1 2015-07-07T07:48:07Z 237.58 2015-07-07T07:48:21Z 239.99 2015-07-07T07:48:38Z 242.39 2015-07-07T07:48:55Z 244.31 2015-07-07T07:49:08Z 244.31 2015-07-07T07:49:17Z 244.31 2015-07-07T07:49:18Z 243.83 2015-07-07T07:49:19Z 244.79 2015-07-07T07:49:20Z 243.83 2015-07-07T07:49:21Z 243.83 2015-07-07T07:49:22Z 243.35 2015-07-07T07:49:23Z 242.39 2015-07-07T07:49:24Z 241.91 2015-07-07T07:49:25Z 241.43 2015-07-07T07:49:26Z 238.06 2015-07-07T07:49:31Z 238.06 2015-07-07T07:49:32Z 235.66 2015-07-07T07:49:38Z 235.66 2015-07-07T07:49:39Z 236.14 2015-07-07T07:49:40Z 236.14 2015-07-07T07:49:41Z 236.14 2015-07-07T07:49:42Z 236.14 2015-07-07T07:49:43Z 235.66 2015-07-07T07:49:56Z 235.18 2015-07-07T07:49:58Z 236.14 2015-07-07T07:49:59Z 235.66 2015-07-07T07:50:00Z 236.14 2015-07-07T07:50:01Z 236.14 2015-07-07T07:50:02Z 236.62 2015-07-07T07:50:03Z 236.14 2015-07-07T07:50:04Z 236.14 2015-07-07T07:50:20Z 236.14 2015-07-07T07:50:35Z 235.66 2015-07-07T07:50:38Z 236.14 2015-07-07T07:50:39Z 236.14 2015-07-07T07:50:40Z 236.14 2015-07-07T07:50:41Z 236.14 2015-07-07T07:50:42Z 236.62 2015-07-07T07:50:55Z 236.14 2015-07-07T07:51:07Z 236.62 2015-07-07T07:51:18Z 236.62 2015-07-07T07:51:21Z 237.1 2015-07-07T07:51:22Z 236.62 2015-07-07T07:51:23Z 237.1 2015-07-07T07:51:24Z 236.62 2015-07-07T07:51:25Z 236.62 2015-07-07T07:51:26Z 236.14 2015-07-07T07:51:40Z 236.14 2015-07-07T07:51:52Z 235.66 2015-07-07T07:52:05Z 236.14 2015-07-07T07:52:18Z 236.14 2015-07-07T07:52:34Z 236.14 2015-07-07T07:52:47Z 235.66 2015-07-07T07:53:02Z 235.66 2015-07-07T07:53:18Z 235.66 2015-07-07T07:53:38Z 235.66 2015-07-07T07:53:54Z 235.66 2015-07-07T07:54:07Z 236.14 2015-07-07T07:54:19Z 235.66 2015-07-07T07:54:24Z 235.66 2015-07-07T07:54:25Z 236.14 2015-07-07T07:54:26Z 234.7 2015-07-07T07:54:39Z 235.66 2015-07-07T07:54:40Z 235.66 2015-07-07T07:54:41Z 235.66 2015-07-07T07:54:42Z 235.18 2015-07-07T07:54:56Z 235.18 2015-07-07T07:55:09Z 235.66 2015-07-07T07:55:26Z 235.18 2015-07-07T07:55:41Z 235.18 2015-07-07T07:55:55Z 235.66 2015-07-07T07:56:12Z 235.66 2015-07-07T07:56:29Z 236.62 2015-07-07T07:56:44Z 237.58 2015-07-07T07:56:57Z 239.99 2015-07-07T07:57:14Z 241.43 2015-07-07T07:57:34Z 243.35 2015-07-07T07:57:49Z 243.35 2015-07-07T07:58:02Z 243.35 2015-07-07T07:58:15Z 244.31 2015-07-07T07:58:39Z 243.83 2015-07-07T07:58:53Z 243.35 2015-07-07T07:59:10Z 243.35 2015-07-07T07:59:26Z 244.31 2015-07-07T07:59:41Z 243.83 2015-07-07T07:59:59Z 243.35 2015-07-07T08:00:01Z 243.83 2015-07-07T08:00:16Z 243.83 2015-07-07T08:00:33Z 244.31 2015-07-07T08:00:49Z 244.31 2015-07-07T08:01:05Z 244.79 2015-07-07T08:01:22Z 244.31 2015-07-07T08:01:41Z 243.83 2015-07-07T08:01:57Z 243.83 2015-07-07T08:02:02Z 243.83 2015-07-07T08:02:20Z 243.35 2015-07-07T08:02:37Z 244.31 2015-07-07T08:02:52Z 243.83 2015-07-07T08:03:06Z 243.83 2015-07-07T08:03:23Z 243.83 2015-07-07T08:03:41Z 244.31 2015-07-07T08:04:00Z 244.79 2015-07-07T08:04:19Z 244.79 2015-07-07T08:04:39Z 244.79 2015-07-07T08:04:57Z 245.27 2015-07-07T08:05:16Z 245.27 2015-07-07T08:05:33Z 246.23 2015-07-07T08:05:48Z 246.23 2015-07-07T08:06:01Z 246.72 2015-07-07T08:06:17Z 247.2 2015-07-07T08:06:31Z 247.68 2015-07-07T08:06:51Z 248.64 2015-07-07T08:07:08Z 249.6 2015-07-07T08:07:26Z 249.6 2015-07-07T08:07:41Z 248.16 2015-07-07T08:07:56Z 249.12 2015-07-07T08:08:13Z 249.12 2015-07-07T08:08:27Z 248.64 2015-07-07T08:08:39Z 249.12 2015-07-07T08:08:53Z 250.08 2015-07-07T08:09:06Z 249.6 2015-07-07T08:09:22Z 249.6 2015-07-07T08:09:40Z 250.56 2015-07-07T08:09:54Z 252.48 2015-07-07T08:10:09Z 254.89 2015-07-07T08:10:25Z 254.89 2015-07-07T08:10:28Z 255.37 2015-07-07T08:10:29Z 254.89 2015-07-07T08:10:30Z 254.89 2015-07-07T08:10:31Z 255.37 2015-07-07T08:10:32Z 254.41 2015-07-07T08:10:33Z 254.89 2015-07-07T08:10:34Z 255.37 2015-07-07T08:10:50Z 256.33 2015-07-07T08:11:04Z 256.81 2015-07-07T08:11:18Z 256.33 2015-07-07T08:11:28Z 255.85 2015-07-07T08:11:35Z 255.85 2015-07-07T08:11:38Z 254.89 2015-07-07T08:11:41Z 253.93 2015-07-07T08:11:50Z 253.44 2015-07-07T08:11:51Z 253.44 2015-07-07T08:11:52Z 252.96 2015-07-07T08:11:53Z 253.44 2015-07-07T08:11:54Z 252.96 2015-07-07T08:11:55Z 253.93 2015-07-07T08:11:56Z 253.93 2015-07-07T08:11:57Z 252.96 2015-07-07T08:11:58Z 252.96 2015-07-07T08:11:59Z 252.48 2015-07-07T08:12:00Z 252 2015-07-07T08:12:02Z 252.48 2015-07-07T08:12:03Z 251.04 2015-07-07T08:12:10Z 251.52 2015-07-07T08:12:25Z 252.48 2015-07-07T08:12:39Z 252 2015-07-07T08:12:52Z 252.96 2015-07-07T08:13:07Z 252.96 2015-07-07T08:13:12Z 251.52 2015-07-07T08:13:25Z 252.48 2015-07-07T08:13:39Z 254.41 2015-07-07T08:13:55Z 255.85 2015-07-07T08:14:13Z 256.33 2015-07-07T08:14:32Z 255.85 2015-07-07T08:14:47Z 253.44 2015-07-07T08:14:55Z 253.93 2015-07-07T08:14:56Z 252.48 2015-07-07T08:15:01Z 251.52 2015-07-07T08:15:02Z 249.6 2015-07-07T08:15:14Z 249.12 2015-07-07T08:15:25Z 249.6 2015-07-07T08:15:29Z 250.08 2015-07-07T08:15:45Z 250.08 2015-07-07T08:15:54Z 250.56 2015-07-07T08:15:55Z 251.04 2015-07-07T08:16:12Z 251.04 2015-07-07T08:16:24Z 251.04 2015-07-07T08:16:33Z 250.56 2015-07-07T08:16:50Z 250.08 2015-07-07T08:17:08Z 250.08 2015-07-07T08:17:27Z 250.56 2015-07-07T08:17:46Z 251.52 2015-07-07T08:18:03Z 250.56 2015-07-07T08:18:21Z 251.52 2015-07-07T08:18:37Z 251.04 2015-07-07T08:18:43Z 251.04 2015-07-07T08:18:44Z 251.52 2015-07-07T08:18:45Z 251.52 2015-07-07T08:18:46Z 251.04 2015-07-07T08:18:47Z 252 2015-07-07T08:18:57Z 252 2015-07-07T08:19:22Z 252 2015-07-07T08:19:23Z 251.52 2015-07-07T08:19:41Z 251.04 2015-07-07T08:19:50Z 251.04 2015-07-07T08:19:51Z 250.56 2015-07-07T08:19:52Z 250.56 2015-07-07T08:19:53Z 250.56 2015-07-07T08:19:54Z 249.12 2015-07-07T08:19:57Z 248.64 2015-07-07T08:19:58Z 247.68 2015-07-07T08:19:59Z 246.23 2015-07-07T08:20:09Z 245.75 2015-07-07T08:20:10Z 246.23 2015-07-07T08:20:11Z 245.75 2015-07-07T08:20:12Z 245.75 2015-07-07T08:20:13Z 246.23 2015-07-07T08:20:25Z 245.75 2015-07-07T08:20:56Z 246.23 2015-07-07T08:21:14Z 246.23 2015-07-07T08:21:43Z 246.23 2015-07-07T08:21:45Z 246.23 2015-07-07T08:21:46Z 245.75 2015-07-07T08:21:47Z 245.27 2015-07-07T08:22:01Z 244.31 2015-07-07T08:22:14Z 244.79 2015-07-07T08:22:15Z 244.79 2015-07-07T08:22:16Z 244.79 2015-07-07T08:22:25Z 244.79 2015-07-07T08:22:41Z 244.79 2015-07-07T08:22:57Z 245.27 2015-07-07T08:23:10Z 245.75 2015-07-07T08:23:26Z 246.23 2015-07-07T08:23:40Z 246.72 2015-07-07T08:25:43Z 247.2 2015-07-07T08:26:37Z 247.2 2015-07-07T08:28:47Z 243.83 2015-07-07T09:16:13Z 243.83 2015-07-07T09:16:27Z 243.83 2015-07-07T09:16:30Z 243.83 2015-07-07T09:16:31Z 244.31 2015-07-07T09:16:32Z 243.83 2015-07-07T09:16:33Z 243.35 2015-07-07T09:16:34Z 243.83 2015-07-07T09:16:35Z 242.87 2015-07-07T09:16:44Z 242.39 2015-07-07T09:16:58Z 242.87 2015-07-07T09:17:10Z 243.35 2015-07-07T09:17:20Z 244.31 2015-07-07T09:17:23Z 243.83 2015-07-07T09:17:24Z 245.75 2015-07-07T09:17:35Z 248.16 2015-07-07T09:17:47Z 248.64 2015-07-07T09:17:52Z 249.6 2015-07-07T09:17:59Z 249.12 2015-07-07T09:18:00Z 249.6 2015-07-07T09:18:01Z 249.6 2015-07-07T09:18:02Z 249.12 2015-07-07T09:18:03Z 249.12 2015-07-07T09:18:04Z 249.12 2015-07-07T09:18:05Z 249.6 2015-07-07T09:18:06Z 250.08 2015-07-07T09:18:19Z 250.56 2015-07-07T09:18:31Z 250.08 2015-07-07T09:18:44Z 249.6 2015-07-07T09:18:51Z 250.08 2015-07-07T09:19:03Z 249.12 2015-07-07T09:19:15Z 249.12 2015-07-07T09:19:36Z 249.12 2015-07-07T09:19:45Z 249.6 2015-07-07T09:19:58Z 249.6 2015-07-07T09:20:10Z 250.08 2015-07-07T09:20:23Z 250.56 2015-07-07T09:20:37Z 250.08 2015-07-07T09:20:48Z 250.08 2015-07-07T09:20:58Z 250.08 2015-07-07T09:21:11Z 250.08 2015-07-07T09:21:20Z 250.08 2015-07-07T09:21:31Z 250.08 2015-07-07T09:21:42Z 250.56 2015-07-07T09:21:52Z 252 2015-07-07T09:22:02Z 253.44 2015-07-07T09:22:15Z 254.41 2015-07-07T09:22:29Z 255.85 2015-07-07T09:22:41Z 256.33 2015-07-07T09:22:52Z 256.81 2015-07-07T09:23:01Z 256.81 2015-07-07T09:23:02Z 255.85 2015-07-07T09:23:12Z 255.37 2015-07-07T09:23:24Z 255.85 2015-07-07T09:23:33Z 255.37 2015-07-07T09:23:44Z 254.41 2015-07-07T09:23:52Z 254.41 2015-07-07T09:23:56Z 253.93 2015-07-07T09:23:59Z 253.44 2015-07-07T09:24:12Z 252.96 2015-07-07T09:24:15Z 254.41 2015-07-07T09:24:25Z 255.85 2015-07-07T09:24:34Z 253.93 2015-07-07T09:24:35Z 255.37 2015-07-07T09:24:46Z 256.33 2015-07-07T09:24:56Z 256.81 2015-07-07T09:25:05Z 255.37 2015-07-07T09:25:15Z 254.41 2015-07-07T09:25:21Z 253.93 2015-07-07T09:25:23Z 252.48 2015-07-07T09:25:39Z 252 2015-07-07T09:25:50Z 252.96 2015-07-07T09:26:01Z 253.44 2015-07-07T09:26:13Z 253.93 2015-07-07T09:26:23Z 254.41 2015-07-07T09:26:33Z 254.41 2015-07-07T09:26:45Z 254.41 2015-07-07T09:26:56Z 255.37 2015-07-07T09:27:00Z 254.41 2015-07-07T09:27:16Z 253.93 2015-07-07T09:27:27Z 253.93 2015-07-07T09:27:29Z 253.93 2015-07-07T09:27:32Z 253.44 2015-07-07T09:27:33Z 253.93 2015-07-07T09:27:36Z 252.96 2015-07-07T09:27:37Z 253.44 2015-07-07T09:27:39Z 252.96 2015-07-07T09:27:41Z 252.96 2015-07-07T09:27:42Z 252.96 2015-07-07T09:27:46Z 252.96 2015-07-07T09:27:47Z 252.48 2015-07-07T09:27:48Z 252.96 2015-07-07T09:27:49Z 252 2015-07-07T09:27:52Z 252.48 2015-07-07T09:27:54Z 253.44 2015-07-07T09:28:00Z 252.96 2015-07-07T09:28:03Z 252.96 2015-07-07T09:28:13Z 252.96 2015-07-07T09:28:20Z 253.44 2015-07-07T09:28:21Z 253.44 2015-07-07T09:28:22Z 253.93 2015-07-07T09:28:33Z 253.93 2015-07-07T09:28:45Z 254.41 2015-07-07T09:28:54Z 254.89 2015-07-07T09:28:55Z 253.93 2015-07-07T09:29:02Z 253.93 2015-07-07T09:29:03Z 253.93 2015-07-07T09:29:05Z 253.93 2015-07-07T09:29:07Z 253.44 2015-07-07T09:29:15Z 252.96 2015-07-07T09:29:20Z 252.48 2015-07-07T09:29:21Z 253.44 2015-07-07T09:29:33Z 253.44 2015-07-07T09:29:34Z 253.93 2015-07-07T09:29:38Z 253.93 2015-07-07T09:29:40Z 253.44 2015-07-07T09:29:41Z 253.44 2015-07-07T09:29:42Z 254.41 2015-07-07T09:29:50Z 254.41 2015-07-07T09:29:51Z 254.89 2015-07-07T09:29:53Z 254.89 2015-07-07T09:29:54Z 254.89 2015-07-07T09:29:55Z 254.89 2015-07-07T09:29:56Z 254.41 2015-07-07T09:29:57Z 254.89 2015-07-07T09:29:58Z 255.85 2015-07-07T09:30:12Z 255.37 2015-07-07T09:30:17Z 255.37 2015-07-07T09:30:18Z 255.37 2015-07-07T09:30:25Z 256.33 2015-07-07T09:30:38Z 255.37 2015-07-07T09:30:46Z 255.37 2015-07-07T09:30:49Z 255.37 2015-07-07T09:30:50Z 255.37 2015-07-07T09:30:51Z 254.89 2015-07-07T09:31:00Z 255.37 2015-07-07T09:31:08Z 254.89 2015-07-07T09:31:09Z 254.89 2015-07-07T09:31:11Z 254.41 2015-07-07T09:31:12Z 254.41 2015-07-07T09:31:17Z 253.93 2015-07-07T09:31:18Z 254.41 2015-07-07T09:31:19Z 254.41 2015-07-07T09:31:20Z 253.93 2015-07-07T09:31:31Z 253.93 2015-07-07T09:31:33Z 253.44 2015-07-07T09:31:36Z 254.41 2015-07-07T09:31:47Z 254.41 2015-07-07T09:31:57Z 256.81 2015-07-07T09:32:08Z 258.25 2015-07-07T09:32:18Z 259.21 2015-07-07T09:32:29Z 260.17 2015-07-07T09:32:43Z 259.69 2015-07-07T09:32:53Z 259.69 2015-07-07T09:33:07Z 259.69 2015-07-07T09:33:20Z 260.17 2015-07-07T09:33:37Z 259.69 2015-07-07T09:33:47Z 259.21 2015-07-07T09:33:58Z 258.73 2015-07-07T09:39:49Z 258.73 2015-07-07T09:40:00Z 258.73 2015-07-07T09:40:10Z 258.73 2015-07-07T09:42:13Z 258.73 2015-07-07T09:42:34Z 258.73 2015-07-07T09:42:57Z 259.21 2015-07-07T09:43:18Z 259.21 2015-07-07T09:43:23Z 259.21 2015-07-07T09:43:24Z 259.69 2015-07-07T09:43:25Z 259.21 2015-07-07T09:43:26Z 260.17 2015-07-07T09:43:27Z 259.69 2015-07-07T09:43:28Z 259.69 2015-07-07T09:45:06Z 259.21 2015-07-07T09:45:13Z 259.21 2015-07-07T09:45:27Z 259.21 2015-07-07T09:45:44Z 259.21 2015-07-07T09:45:50Z 259.69 2015-07-07T09:45:58Z 259.21 2015-07-07T09:46:07Z 259.69 2015-07-07T09:46:16Z 259.21 2015-07-07T09:46:26Z 259.69 2015-07-07T09:46:45Z 259.69 2015-07-07T09:46:59Z 259.69 2015-07-07T09:47:13Z 259.69 2015-07-07T09:47:26Z 259.69 2015-07-07T09:47:42Z 260.65 2015-07-07T09:47:56Z 260.17 2015-07-07T09:48:10Z 260.65 2015-07-07T09:48:23Z 260.17 2015-07-07T09:48:37Z 260.65 2015-07-07T09:48:53Z 260.65 2015-07-07T09:49:08Z 260.17 2015-07-07T09:49:24Z 260.65 2015-07-07T09:49:34Z 260.17 2015-07-07T09:49:42Z 260.65 2015-07-07T09:49:45Z 261.62 2015-07-07T10:04:23Z 261.14 2015-07-07T10:04:36Z 260.65 2015-07-07T10:04:49Z 261.14 2015-07-07T10:05:02Z 261.62 2015-07-07T10:05:16Z 262.1 2015-07-07T10:05:30Z 260.65 2015-07-07T10:05:32Z 260.65 2015-07-07T10:05:33Z 258.73 2015-07-07T10:05:36Z 259.21 2015-07-07T10:05:37Z 258.25 2015-07-07T10:05:38Z 258.73 2015-07-07T10:05:39Z 259.21 2015-07-07T10:05:51Z 259.21 2015-07-07T10:06:01Z 260.17 2015-07-07T10:06:15Z 262.1 2015-07-07T10:06:29Z 262.58 2015-07-07T10:06:41Z 263.06 2015-07-07T10:06:53Z 264.02 2015-07-07T10:07:03Z 264.5 2015-07-07T10:07:15Z 264.98 2015-07-07T10:07:28Z 265.46 2015-07-07T10:07:41Z 263.06 2015-07-07T10:07:54Z 262.1 2015-07-07T10:08:02Z 262.58 2015-07-07T10:08:15Z 264.98 2015-07-07T10:08:26Z 265.46 2015-07-07T10:08:27Z 264.98 2015-07-07T10:08:28Z 264.98 2015-07-07T10:08:31Z 264.98 2015-07-07T10:08:32Z 264.98 2015-07-07T10:08:33Z 264.98 2015-07-07T10:08:41Z 264.5 2015-07-07T10:08:42Z 264.02 2015-07-07T10:08:43Z 264.5 2015-07-07T10:08:53Z 264.5 2015-07-07T10:09:09Z 264.5 2015-07-07T10:09:24Z 264.98 2015-07-07T10:09:44Z 264.5 2015-07-07T10:10:10Z 264.5 2015-07-07T10:10:22Z 264.02 2015-07-07T10:10:24Z 264.5 2015-07-07T10:10:25Z 264.5 2015-07-07T10:10:26Z 264.5 2015-07-07T10:10:27Z 264.5 2015-07-07T10:10:28Z 264.5 2015-07-07T10:10:29Z 264.5 2015-07-07T10:10:30Z 264.02 2015-07-07T10:10:31Z 264.5 2015-07-07T10:10:32Z 264.02 2015-07-07T10:10:33Z 264.5 2015-07-07T10:10:34Z 264.5 2015-07-07T10:10:35Z 264.5 2015-07-07T10:10:36Z 264.02 2015-07-07T10:10:48Z 264.5 2015-07-07T10:10:59Z 264.98 2015-07-07T10:11:12Z 264.5 2015-07-07T10:11:27Z 264.98 2015-07-07T10:11:42Z 264.5 2015-07-07T10:11:57Z 264.5 2015-07-07T10:12:12Z 264.5 2015-07-07T10:12:14Z 264.5 2015-07-07T10:12:15Z 264.02 2015-07-07T10:12:16Z 264.02 2015-07-07T10:12:17Z 264.02 2015-07-07T10:12:18Z 264.02 2015-07-07T10:12:19Z 264.02 2015-07-07T10:12:26Z 264.02 2015-07-07T10:12:48Z 264.02 2015-07-07T10:13:09Z 264.02 2015-07-07T10:13:22Z 264.5 2015-07-07T10:13:23Z 264.5 2015-07-07T10:13:24Z 264.02 2015-07-07T10:13:25Z 264.02 2015-07-07T10:13:37Z 263.54 2015-07-07T10:13:52Z 263.54 2015-07-07T10:13:56Z 263.06 2015-07-07T10:14:04Z 263.06 2015-07-07T10:14:05Z 263.06 2015-07-07T10:14:06Z 262.58 2015-07-07T10:14:07Z 262.1 2015-07-07T10:14:08Z 262.58 2015-07-07T10:14:20Z 261.14 2015-07-07T10:14:34Z 261.62 2015-07-07T10:14:43Z 261.62 2015-07-07T10:14:44Z 261.62 2015-07-07T10:14:57Z 261.62 2015-07-07T10:15:12Z 261.14 2015-07-07T10:15:25Z 261.62 2015-07-07T10:15:38Z 262.1 2015-07-07T10:15:53Z 262.1 2015-07-07T10:16:06Z 262.1 2015-07-07T10:16:17Z 263.54 2015-07-07T10:16:30Z 263.06 2015-07-07T10:16:37Z 264.02 2015-07-07T10:16:47Z 263.54 2015-07-07T10:16:48Z 264.02 2015-07-07T10:16:49Z 264.02 2015-07-07T10:16:50Z 263.54 2015-07-07T10:16:51Z 264.02 2015-07-07T10:16:52Z 264.02 2015-07-07T10:16:53Z 264.02 2015-07-07T10:16:54Z 264.02 2015-07-07T10:16:55Z 264.02 2015-07-07T10:16:56Z 264.02 2015-07-07T10:16:57Z 264.5 2015-07-07T10:16:58Z 264.02 2015-07-07T10:16:59Z 264.5 2015-07-07T10:17:00Z 264.98 2015-07-07T10:17:11Z 264.98 2015-07-07T10:17:22Z 264.02 2015-07-07T10:17:31Z 263.06 2015-07-07T10:17:44Z 262.58 2015-07-07T10:17:45Z 262.58 2015-07-07T10:17:48Z 260.65 2015-07-07T10:17:54Z 259.21 2015-07-07T10:18:01Z 258.73 2015-07-07T10:18:12Z 257.29 2015-07-07T10:18:21Z 257.29 2015-07-07T10:18:22Z 256.33 2015-07-07T10:18:23Z 256.33 2015-07-07T10:18:24Z 256.81 2015-07-07T10:18:25Z 255.85 2015-07-07T10:18:26Z 256.33 2015-07-07T10:18:27Z 255.85 2015-07-07T10:18:28Z 256.33 2015-07-07T10:18:29Z 256.33 2015-07-07T10:18:40Z 256.81 2015-07-07T10:18:51Z 256.81 2015-07-07T10:19:03Z 257.29 2015-07-07T10:19:13Z 257.77 2015-07-07T10:19:24Z 258.25 2015-07-07T10:19:34Z 258.25 2015-07-07T10:19:35Z 258.25 2015-07-07T10:19:36Z 257.77 2015-07-07T10:19:37Z 258.25 2015-07-07T10:19:38Z 258.25 2015-07-07T10:19:39Z 258.25 2015-07-07T10:19:41Z 258.25 2015-07-07T10:19:42Z 258.25 2015-07-07T10:19:43Z 258.73 2015-07-07T10:19:44Z 258.25 2015-07-07T10:19:45Z 258.25 2015-07-07T10:19:46Z 258.73 2015-07-07T10:19:47Z 258.73 2015-07-07T10:20:03Z 259.21 2015-07-07T10:20:15Z 259.21 2015-07-07T10:20:29Z 259.21 2015-07-07T10:20:40Z 259.21 2015-07-07T10:20:52Z 259.21 2015-07-07T10:21:04Z 259.21 2015-07-07T10:21:05Z 259.21 2015-07-07T10:21:06Z 259.21 2015-07-07T10:21:07Z 258.73 2015-07-07T10:21:08Z 259.21 2015-07-07T10:21:15Z 258.73 2015-07-07T10:21:30Z 259.69 2015-07-07T10:21:42Z 259.69 2015-07-07T10:21:45Z 261.14 2015-07-07T10:21:58Z 262.1 2015-07-07T10:22:08Z 263.06 2015-07-07T10:22:21Z 262.58 2015-07-07T10:22:33Z 262.58 2015-07-07T10:22:53Z 262.58 2015-07-07T10:23:06Z 263.06 2015-07-07T10:23:25Z 264.98 2015-07-07T10:23:40Z 265.94 2015-07-07T10:23:54Z 266.42 2015-07-07T10:24:02Z 266.42 2015-07-07T10:24:03Z 266.42 2015-07-07T10:24:04Z 266.9 2015-07-07T10:24:17Z 266.9 2015-07-07T10:24:32Z 267.86 2015-07-07T10:24:44Z 268.35 2015-07-07T10:24:58Z 269.31 2015-07-07T10:25:12Z 270.27 2015-07-07T10:25:26Z 270.75 2015-07-07T10:25:40Z 270.75 2015-07-07T10:25:54Z 271.71 2015-07-07T10:26:08Z 272.67 2015-07-07T10:26:23Z 273.63 2015-07-07T10:26:36Z 273.63 2015-07-07T10:26:50Z 273.63 2015-07-07T10:27:01Z 273.63 2015-07-07T10:27:12Z 272.67 2015-07-07T10:27:25Z 271.23 2015-07-07T10:27:39Z 269.79 2015-07-07T10:27:52Z 268.83 2015-07-07T10:28:04Z 267.38 2015-07-07T10:28:19Z 267.38 2015-07-07T10:28:32Z 265.94 2015-07-07T10:28:50Z 265.46 2015-07-07T10:29:05Z 265.94 2015-07-07T10:29:16Z 265.94 2015-07-07T10:29:30Z 267.38 2015-07-07T10:29:44Z 266.9 2015-07-07T10:29:58Z 266.9 2015-07-07T10:30:11Z 266.42 2015-07-07T10:30:21Z 265.94 2015-07-07T10:30:30Z 265.94 2015-07-07T10:30:40Z 264.98 2015-07-07T10:30:45Z 264.5 2015-07-07T10:30:59Z 265.46 2015-07-07T10:31:13Z 264.98 2015-07-07T10:31:29Z 264.98 2015-07-07T10:31:31Z 264.5 2015-07-07T10:31:45Z 264.98 2015-07-07T10:31:59Z 265.94 2015-07-07T10:32:13Z 265.94 2015-07-07T10:32:28Z 265.94 2015-07-07T10:32:41Z 265.46 2015-07-07T10:32:54Z 264.98 2015-07-07T10:33:06Z 264.98 2015-07-07T10:33:10Z 264.98 2015-07-07T10:33:21Z 264.98 2015-07-07T10:33:34Z 265.46 2015-07-07T10:33:35Z 264.98 2015-07-07T10:33:38Z 264.98 2015-07-07T10:33:45Z 265.46 2015-07-07T10:33:48Z 265.94 2015-07-07T10:34:01Z 266.42 2015-07-07T10:34:15Z 267.38 2015-07-07T10:34:30Z 267.38 2015-07-07T10:34:40Z 268.83 2015-07-07T10:34:56Z 269.31 2015-07-07T10:35:09Z 270.75 2015-07-07T10:35:23Z 270.75 2015-07-07T10:35:30Z 269.79 2015-07-07T10:35:41Z 269.79 2015-07-07T10:35:42Z 268.35 2015-07-07T10:35:54Z 267.38 2015-07-07T10:36:05Z 264.5 2015-07-07T10:36:10Z 268.35 2015-07-07T10:36:11Z 267.86 2015-07-07T10:36:24Z 268.83 2015-07-07T10:36:35Z 269.31 2015-07-07T10:36:50Z 269.31 2015-07-07T10:37:00Z 270.27 2015-07-07T10:37:11Z 269.79 2015-07-07T10:37:12Z 270.27 2015-07-07T10:37:24Z 270.75 2015-07-07T10:37:36Z 272.19 2015-07-07T10:37:50Z 272.67 2015-07-07T10:38:02Z 272.67 2015-07-07T10:38:14Z 271.71 2015-07-07T10:38:26Z 270.27 2015-07-07T10:38:39Z 269.79 2015-07-07T10:38:42Z 270.27 2015-07-07T10:38:43Z 269.31 2015-07-07T10:38:53Z 269.79 2015-07-07T10:39:02Z 270.27 2015-07-07T10:39:12Z 269.79 2015-07-07T10:39:35Z 269.79 2015-07-07T10:39:46Z 269.31 2015-07-07T10:39:47Z 268.83 2015-07-07T10:39:48Z 268.83 2015-07-07T10:39:49Z 268.83 2015-07-07T10:39:50Z 268.35 2015-07-07T10:39:51Z 268.35 2015-07-07T10:39:52Z 268.35 2015-07-07T10:39:53Z 267.86 2015-07-07T10:39:54Z 267.86 2015-07-07T10:39:55Z 267.38 2015-07-07T10:39:56Z 267.86 2015-07-07T10:39:57Z 266.9 2015-07-07T10:39:58Z 267.38 2015-07-07T10:39:59Z 266.9 2015-07-07T10:40:00Z 267.38 2015-07-07T10:40:01Z 267.38 2015-07-07T10:40:02Z 267.38 2015-07-07T10:40:03Z 266.9 2015-07-07T10:40:15Z 266.42 2015-07-07T10:40:26Z 266.9 2015-07-07T10:40:28Z 266.9 2015-07-07T10:41:33Z 266.42 2015-07-07T10:41:34Z 267.86 2015-07-07T11:28:52Z 268.35 2015-07-07T11:28:57Z 268.35 2015-07-07T11:29:11Z 268.35 2015-07-07T11:29:39Z 268.35 2015-07-07T11:29:52Z 267.86 2015-07-07T11:29:58Z 268.83 2015-07-07T11:30:04Z 268.83 2015-07-07T11:30:09Z 268.83 2015-07-07T11:30:12Z 270.27 2015-07-07T11:30:21Z 271.23 2015-07-07T11:30:32Z 271.23 2015-07-07T11:30:43Z 271.23 2015-07-07T11:32:07Z 271.71 2015-07-07T11:32:20Z 271.23 2015-07-07T11:32:32Z 272.19 2015-07-07T11:32:47Z 272.67 2015-07-07T11:33:01Z 273.63 2015-07-07T11:33:11Z 273.63 2015-07-07T11:33:22Z 273.63 2015-07-07T11:33:32Z 273.63 2015-07-07T11:33:43Z 273.63 2015-07-07T11:33:54Z 273.15 2015-07-07T11:33:56Z 273.63 2015-07-07T11:34:07Z 273.63 2015-07-07T11:34:18Z 274.11 2015-07-07T11:34:27Z 273.63 2015-07-07T11:34:40Z 274.59 2015-07-07T11:34:54Z 274.59 2015-07-07T11:35:07Z 274.59 2015-07-07T11:35:21Z 273.63 2015-07-07T11:35:34Z 273.15 2015-07-07T11:35:47Z 273.15 2015-07-07T11:36:03Z 272.67 2015-07-07T11:36:18Z 271.71 2015-07-07T11:36:32Z 271.23 2015-07-07T11:36:46Z 271.23 2015-07-07T11:37:02Z 271.23 2015-07-07T11:37:03Z 271.23 2015-07-07T11:37:17Z 271.71 2015-07-07T11:37:33Z 272.19 2015-07-07T11:37:49Z 272.67 2015-07-07T11:38:02Z 273.15 2015-07-07T11:38:16Z 274.11 2015-07-07T11:38:31Z 273.15 2015-07-07T11:38:44Z 273.15 2015-07-07T11:38:49Z 274.11 2015-07-07T11:39:02Z 274.59 2015-07-07T11:39:15Z 275.07 2015-07-07T11:39:28Z 275.07 2015-07-07T11:39:42Z 274.59 2015-07-07T11:39:54Z 275.56 2015-07-07T11:40:07Z 275.56 2015-07-07T11:40:23Z 275.56 2015-07-07T11:40:36Z 275.07 2015-07-07T11:40:41Z 275.56 2015-07-07T11:40:42Z 275.56 2015-07-07T11:40:43Z 276.04 2015-07-07T11:40:58Z 275.07 2015-07-07T11:41:11Z 275.56 2015-07-07T11:41:27Z 275.56 2015-07-07T11:41:40Z 276.04 2015-07-07T11:41:55Z 276.04 2015-07-07T11:42:08Z 277.48 2015-07-07T11:42:25Z 277.48 2015-07-07T11:42:41Z 277.96 2015-07-07T11:42:57Z 278.44 2015-07-07T11:43:11Z 278.44 2015-07-07T11:43:13Z 279.4 2015-07-07T11:43:30Z 280.36 2015-07-07T11:43:47Z 280.36 2015-07-07T11:44:01Z 282.28 2015-07-07T11:44:15Z 282.28 2015-07-07T11:44:30Z 282.28 2015-07-07T11:44:43Z 283.25 2015-07-07T11:44:54Z 283.25 2015-07-07T11:45:05Z 283.73 2015-07-07T11:45:18Z 283.25 2015-07-07T11:45:32Z 283.25 2015-07-07T11:45:46Z 284.21 2015-07-07T11:45:59Z 284.69 2015-07-07T11:46:11Z 284.69 2015-07-07T11:46:25Z 285.17 2015-07-07T11:46:39Z 285.17 2015-07-07T11:46:54Z 285.65 2015-07-07T11:47:07Z 286.13 2015-07-07T11:47:24Z 286.13 2015-07-07T11:47:37Z 287.09 2015-07-07T11:47:53Z 287.09 2015-07-07T11:48:06Z 287.57 2015-07-07T11:48:11Z 287.57 2015-07-07T11:48:12Z 288.05 2015-07-07T11:48:25Z 288.05 2015-07-07T11:48:39Z 288.05 2015-07-07T11:48:56Z 288.05 2015-07-07T11:48:57Z 289.01 2015-07-07T11:49:12Z 288.53 2015-07-07T11:49:24Z 288.53 2015-07-07T11:49:35Z 288.05 2015-07-07T11:49:48Z 288.53 2015-07-07T11:50:01Z 289.49 2015-07-07T11:50:15Z 289.01 2015-07-07T11:50:23Z 288.53 2015-07-07T11:50:45Z 288.53 2015-07-07T11:51:12Z 289.01 2015-07-07T11:51:33Z 289.01 2015-07-07T11:51:53Z 288.53 2015-07-07T11:52:21Z 288.05 2015-07-07T11:52:49Z 289.01 2015-07-07T11:53:06Z 289.49 2015-07-07T11:53:16Z 286.13 2015-07-07T11:53:40Z 289.01 2015-07-07T11:53:44Z 287.57 2015-07-07T11:54:05Z 287.57 2015-07-07T11:54:06Z 288.05 2015-07-07T11:54:07Z 288.05 2015-07-07T11:54:08Z 288.05 2015-07-07T11:54:09Z 287.57 2015-07-07T11:54:10Z 288.05 2015-07-07T11:54:11Z 288.53 2015-07-07T11:54:23Z 287.57 2015-07-07T11:54:37Z 287.57 2015-07-07T11:54:48Z 288.53 2015-07-07T11:55:02Z 285.65 2015-07-07T11:55:09Z 287.09 2015-07-07T11:55:12Z 288.05 2015-07-07T11:55:13Z 283.73 2015-07-07T11:55:21Z 287.09 2015-07-07T11:55:22Z 288.05 2015-07-07T11:55:24Z 287.57 2015-07-07T11:55:27Z 287.57 2015-07-07T11:55:34Z 283.73 2015-07-07T11:55:37Z 285.17 2015-07-07T11:55:38Z 287.09 2015-07-07T11:55:40Z 287.09 2015-07-07T11:55:51Z 287.09 2015-07-07T11:56:04Z 286.61 2015-07-07T11:56:16Z 287.09 2015-07-07T11:56:31Z 288.05 2015-07-07T11:56:45Z 289.01 2015-07-07T11:57:00Z 290.46 2015-07-07T11:57:13Z 291.9 2015-07-07T11:57:27Z 292.38 2015-07-07T11:57:41Z 293.82 2015-07-07T11:57:55Z 294.78 2015-07-07T11:58:07Z 295.74 2015-07-07T11:58:20Z 297.18 2015-07-07T11:58:36Z 298.63 2015-07-07T11:58:51Z 299.11 2015-07-07T11:59:04Z 301.03 2015-07-07T11:59:17Z 301.99 2015-07-07T11:59:34Z 304.39 2015-07-07T11:59:50Z 304.88 2015-07-07T12:00:01Z 306.32 2015-07-07T12:00:12Z 308.24 2015-07-07T12:00:28Z 309.68 2015-07-07T12:00:44Z 311.12 2015-07-07T12:00:57Z 312.57 2015-07-07T12:01:09Z 314.01 2015-07-07T12:01:24Z 315.45 2015-07-07T12:01:37Z 317.37 2015-07-07T12:01:51Z 317.85 2015-07-07T12:02:01Z 319.3 2015-07-07T12:02:12Z 320.26 2015-07-07T12:02:27Z 320.26 2015-07-07T12:02:39Z 320.74 2015-07-07T12:02:51Z 319.78 2015-07-07T12:03:01Z 319.3 2015-07-07T12:03:04Z 319.3 2015-07-07T12:03:08Z 318.33 2015-07-07T12:03:21Z 317.37 2015-07-07T12:03:33Z 315.93 2015-07-07T12:03:42Z 317.37 2015-07-07T12:03:56Z 314.01 2015-07-07T12:03:58Z 313.05 2015-07-07T12:04:10Z 311.6 2015-07-07T12:04:21Z 310.16 2015-07-07T12:04:31Z 309.2 2015-07-07T12:04:43Z 307.28 2015-07-07T12:04:57Z 305.36 2015-07-07T12:05:12Z 303.91 2015-07-07T12:05:25Z 302.95 2015-07-07T12:05:35Z 301.03 2015-07-07T12:05:47Z 299.11 2015-07-07T12:05:56Z 298.15 2015-07-07T12:06:04Z 297.18 2015-07-07T12:06:15Z 295.74 2015-07-07T12:06:27Z 293.34 2015-07-07T12:06:37Z 291.42 2015-07-07T12:06:50Z 289.97 2015-07-07T12:07:02Z 289.97 2015-07-07T12:07:14Z 290.46 2015-07-07T12:07:27Z 290.46 2015-07-07T12:07:42Z 290.46 2015-07-07T12:07:55Z 290.46 2015-07-07T12:08:09Z 290.46 2015-07-07T12:08:23Z 290.94 2015-07-07T12:08:38Z 291.42 2015-07-07T12:08:55Z 291.9 2015-07-07T12:09:08Z 296.22 2015-07-07T12:09:11Z 291.9 2015-07-07T12:09:12Z 291.42 2015-07-07T12:09:17Z 291.9 2015-07-07T12:09:18Z 292.38 2015-07-07T12:09:20Z 292.38 2015-07-07T12:09:26Z 292.38 2015-07-07T12:09:30Z 293.82 2015-07-07T12:09:43Z 295.74 2015-07-07T12:09:55Z 296.7 2015-07-07T12:10:10Z 296.7 2015-07-07T12:10:25Z 296.22 2015-07-07T12:10:34Z 297.67 2015-07-07T12:10:45Z 299.11 2015-07-07T12:10:57Z 299.11 2015-07-07T12:11:08Z 300.07 2015-07-07T12:11:21Z 300.55 2015-07-07T12:11:36Z 300.07 2015-07-07T12:11:40Z 300.55 2015-07-07T12:11:41Z 300.55 2015-07-07T12:11:42Z 300.55 2015-07-07T12:11:43Z 300.55 2015-07-07T12:11:44Z 301.99 2015-07-07T12:11:56Z 303.43 2015-07-07T12:12:10Z 304.39 2015-07-07T12:12:22Z 305.36 2015-07-07T12:12:33Z 307.28 2015-07-07T12:12:45Z 309.2 2015-07-07T12:12:59Z 309.2 2015-07-07T12:13:00Z 309.2 2015-07-07T12:13:01Z 309.68 2015-07-07T12:13:02Z 309.2 2015-07-07T12:13:03Z 309.2 2015-07-07T12:13:04Z 310.64 2015-07-07T12:13:19Z 311.6 2015-07-07T12:13:32Z 313.53 2015-07-07T12:13:47Z 314.97 2015-07-07T12:14:01Z 315.93 2015-07-07T12:14:15Z 317.85 2015-07-07T12:14:31Z 318.81 2015-07-07T12:14:41Z 318.81 2015-07-07T12:14:42Z 319.3 2015-07-07T12:14:43Z 318.81 2015-07-07T12:14:44Z 318.81 2015-07-07T12:14:45Z 318.81 2015-07-07T12:14:46Z 319.3 2015-07-07T12:14:47Z 318.81 2015-07-07T12:14:55Z 318.81 2015-07-07T12:15:09Z 318.81 2015-07-07T12:15:36Z 318.33 2015-07-07T12:16:04Z 318.33 2015-07-07T12:16:36Z 318.33 2015-07-07T12:17:02Z 317.85 2015-07-07T12:17:28Z 318.33 2015-07-07T12:17:57Z 318.33 2015-07-07T12:18:08Z 318.33 2015-07-07T12:18:20Z 318.33 2015-07-07T12:18:21Z 318.33 2015-07-07T12:18:22Z 318.33 2015-07-07T12:18:23Z 318.81 2015-07-07T12:18:24Z 318.33 2015-07-07T12:18:25Z 318.81 2015-07-07T12:18:37Z 318.81 2015-07-07T12:18:49Z 317.85 2015-07-07T12:18:50Z 318.33 2015-07-07T12:18:51Z 316.89 2015-07-07T12:19:02Z 314.49 2015-07-07T12:19:13Z 314.49 2015-07-07T12:19:21Z 314.97 2015-07-07T12:19:39Z 314.49 2015-07-07T12:19:49Z 314.49 2015-07-07T12:20:00Z 312.57 2015-07-07T12:20:14Z 311.6 2015-07-07T12:20:28Z 312.09 2015-07-07T12:20:37Z 312.09 2015-07-07T12:20:45Z 308.24 2015-07-07T12:20:50Z 311.6 2015-07-07T12:20:51Z 312.09 2015-07-07T12:21:01Z 311.12 2015-07-07T12:21:11Z 311.12 2015-07-07T12:21:16Z 311.12 2015-07-07T12:21:30Z 310.64 2015-07-07T12:21:41Z 310.16 2015-07-07T12:21:51Z 310.16 2015-07-07T12:22:02Z 309.68 2015-07-07T12:22:17Z 308.24 2015-07-07T12:22:29Z 306.8 2015-07-07T12:22:41Z 305.36 2015-07-07T12:22:53Z 303.43 2015-07-07T12:23:03Z 303.43 2015-07-07T12:23:15Z 303.43 2015-07-07T12:23:29Z 303.91 2015-07-07T12:23:43Z 304.39 2015-07-07T12:23:59Z 303.91 2015-07-07T12:24:18Z 303.91 2015-07-07T12:24:34Z 304.39 2015-07-07T12:24:51Z 305.36 2015-07-07T12:25:08Z 305.84 2015-07-07T12:25:25Z 305.84 2015-07-07T12:25:39Z 305.36 2015-07-07T12:25:56Z 305.84 2015-07-07T12:26:14Z 305.84 2015-07-07T12:26:31Z 305.84 2015-07-07T12:26:48Z 306.32 2015-07-07T12:27:05Z 306.8 2015-07-07T12:27:25Z 306.8 2015-07-07T12:27:44Z 307.76 2015-07-07T12:27:59Z 308.24 2015-07-07T12:28:16Z 308.24 2015-07-07T12:28:30Z 309.2 2015-07-07T12:28:43Z 310.16 2015-07-07T12:28:57Z 309.68 2015-07-07T12:29:11Z 310.16 2015-07-07T12:29:26Z 311.6 2015-07-07T12:29:40Z 312.57 2015-07-07T12:29:54Z 313.53 2015-07-07T12:30:10Z 314.01 2015-07-07T12:30:22Z 314.49 2015-07-07T12:30:31Z 314.49 2015-07-07T12:30:35Z 314.49 2015-07-07T12:30:36Z 315.45 2015-07-07T12:30:48Z 316.41 2015-07-07T12:31:00Z 316.89 2015-07-07T12:31:13Z 316.41 2015-07-07T12:31:23Z 316.89 2015-07-07T12:31:29Z 316.41 2015-07-07T12:31:42Z 315.45 2015-07-07T12:31:53Z 315.45 2015-07-07T12:32:08Z 315.45 2015-07-07T12:32:21Z 314.49 2015-07-07T12:32:35Z 313.53 2015-07-07T12:32:49Z 314.01 2015-07-07T12:32:53Z 314.01 2015-07-07T12:32:54Z 314.01 2015-07-07T12:32:55Z 314.01 2015-07-07T12:32:57Z 314.01 2015-07-07T12:32:58Z 314.01 2015-07-07T12:33:00Z 315.45 2015-07-07T12:33:12Z 315.45 2015-07-07T12:33:14Z 315.93 2015-07-07T12:33:19Z 315.93 2015-07-07T12:33:28Z 315.93 2015-07-07T12:33:39Z 315.45 2015-07-07T12:33:50Z 314.01 2015-07-07T12:33:54Z 313.53 2015-07-07T12:34:11Z 314.01 2015-07-07T12:34:18Z 314.01 2015-07-07T12:34:21Z 313.05 2015-07-07T12:34:36Z 313.53 2015-07-07T12:34:37Z 313.05 2015-07-07T12:34:38Z 313.53 2015-07-07T12:34:42Z 313.53 2015-07-07T12:34:43Z 313.05 2015-07-07T12:34:44Z 313.53 2015-07-07T12:34:57Z 312.57 2015-07-07T12:35:11Z 312.57 2015-07-07T12:35:12Z 312.57 2015-07-07T12:35:13Z 312.57 2015-07-07T12:35:14Z 312.57 2015-07-07T12:35:15Z 312.57 2015-07-07T12:35:16Z 313.05 2015-07-07T12:35:17Z 312.57 2015-07-07T12:35:18Z 312.09 2015-07-07T12:35:19Z 312.09 2015-07-07T12:35:20Z 312.09 2015-07-07T12:35:21Z 311.12 2015-07-07T12:35:32Z 310.64 2015-07-07T12:35:44Z 311.6 2015-07-07T12:35:50Z 312.57 2015-07-07T12:35:51Z 311.12 2015-07-07T12:35:54Z 310.64 2015-07-07T12:36:07Z 310.64 2015-07-07T12:36:21Z 312.09 2015-07-07T12:36:32Z 312.57 2015-07-07T12:36:36Z 313.05 2015-07-07T12:36:48Z 313.05 2015-07-07T12:36:58Z 314.01 2015-07-07T12:37:09Z 314.97 2015-07-07T12:37:21Z 314.97 2015-07-07T12:37:28Z 314.97 2015-07-07T12:37:36Z 313.53 2015-07-07T12:37:47Z 314.01 2015-07-07T12:38:00Z 314.49 2015-07-07T12:38:18Z 314.49 2015-07-07T12:38:26Z 314.97 2015-07-07T12:38:28Z 315.45 2015-07-07T12:38:41Z 316.41 2015-07-07T12:38:54Z 316.41 2015-07-07T12:38:57Z 316.41 2015-07-07T12:38:58Z 316.41 2015-07-07T12:38:59Z 315.93 2015-07-07T12:39:04Z 316.41 2015-07-07T12:39:05Z 317.37 2015-07-07T12:39:19Z 317.37 2015-07-07T12:39:26Z 316.89 2015-07-07T12:39:47Z 317.37 2015-07-07T12:39:58Z 317.85 2015-07-07T12:40:09Z 317.37 2015-07-07T12:40:11Z 317.37 2015-07-07T12:40:27Z 316.89 2015-07-07T12:40:42Z 316.89 2015-07-07T12:40:53Z 316.89 2015-07-07T12:40:58Z 316.41 2015-07-07T12:41:11Z 316.41 2015-07-07T12:41:28Z 316.89 2015-07-07T12:41:45Z 317.37 2015-07-07T12:42:00Z 317.85 2015-07-07T12:42:16Z 318.81 2015-07-07T12:42:31Z 319.3 2015-07-07T12:42:46Z 318.81 2015-07-07T12:43:02Z 318.81 2015-07-07T12:43:10Z 319.78 2015-07-07T12:43:16Z 318.81 2015-07-07T12:43:27Z 318.33 2015-07-07T12:43:37Z 318.33 2015-07-07T12:43:47Z 318.33 2015-07-07T12:44:00Z 319.78 2015-07-07T12:44:12Z 320.26 2015-07-07T12:44:23Z 321.22 2015-07-07T12:44:33Z 320.74 2015-07-07T12:44:34Z 320.26 2015-07-07T12:44:42Z 320.74 2015-07-07T12:44:55Z 321.22 2015-07-07T12:45:07Z 321.7 2015-07-07T12:45:20Z 322.18 2015-07-07T12:45:36Z 321.7 2015-07-07T12:45:50Z 322.18 2015-07-07T12:45:55Z 322.66 2015-07-07T12:46:09Z 323.14 2015-07-07T12:46:22Z 323.62 2015-07-07T12:46:32Z 325.06 2015-07-07T12:46:44Z 325.06 2015-07-07T12:46:56Z 325.54 2015-07-07T12:46:58Z 325.54 2015-07-07T12:47:06Z 324.58 2015-07-07T12:47:07Z 325.06 2015-07-07T12:47:21Z 324.58 2015-07-07T12:47:33Z 324.1 2015-07-07T12:47:45Z 324.58 2015-07-07T12:47:57Z 325.54 2015-07-07T12:48:08Z 326.02 2015-07-07T12:48:16Z 326.02 2015-07-07T12:48:37Z 326.02 2015-07-07T12:48:54Z 326.02 2015-07-07T12:49:13Z 325.54 2015-07-07T12:49:28Z 326.5 2015-07-07T12:49:43Z 326.02 2015-07-07T12:49:56Z 326.02 2015-07-07T12:50:06Z 326.99 2015-07-07T12:50:18Z 326.99 2015-07-07T12:50:33Z 326.5 2015-07-07T12:50:47Z 325.54 2015-07-07T12:51:00Z 326.5 2015-07-07T12:51:11Z 325.54 2015-07-07T12:51:18Z 325.54 2015-07-07T12:51:42Z 325.54 2015-07-07T12:52:00Z 326.02 2015-07-07T12:52:18Z 326.02 2015-07-07T12:52:21Z 325.54 2015-07-07T12:52:22Z 325.54 2015-07-07T12:52:23Z 326.02 2015-07-07T12:52:32Z 326.02 2015-07-07T12:52:43Z 325.54 2015-07-07T12:52:55Z 325.54 2015-07-07T12:53:05Z 326.99 2015-07-07T12:53:14Z 327.47 2015-07-07T12:53:24Z 326.99 2015-07-07T12:53:35Z 325.54 2015-07-07T12:53:45Z 325.54 2015-07-07T12:53:54Z 326.5 2015-07-07T12:54:04Z 326.99 2015-07-07T12:54:07Z 326.99 2015-07-07T12:54:08Z 326.99 2015-07-07T12:54:10Z 327.95 2015-07-07T12:54:11Z 328.43 2015-07-07T12:54:21Z 329.39 2015-07-07T12:54:32Z 329.39 2015-07-07T12:54:33Z 329.87 2015-07-07T12:54:43Z 329.39 2015-07-07T12:54:55Z 329.39 2015-07-07T12:55:04Z 329.39 2015-07-07T12:55:17Z 329.39 2015-07-07T12:55:20Z 329.39 2015-07-07T12:55:22Z 328.91 2015-07-07T12:55:30Z 329.39 2015-07-07T12:55:31Z 328.91 2015-07-07T12:55:32Z 328.91 2015-07-07T12:55:33Z 328.91 2015-07-07T12:55:34Z 329.39 2015-07-07T12:55:35Z 329.39 2015-07-07T12:55:43Z 329.39 2015-07-07T12:55:55Z 329.39 2015-07-07T12:55:56Z 329.39 2015-07-07T12:56:06Z 329.39 2015-07-07T12:56:18Z 329.39 2015-07-07T12:56:25Z 330.35 2015-07-07T12:56:34Z 330.35 2015-07-07T12:56:35Z 330.83 2015-07-07T12:56:46Z 328.43 2015-07-07T12:56:58Z 330.83 2015-07-07T12:57:02Z 330.83 2015-07-07T12:57:14Z 331.31 2015-07-07T12:57:25Z 331.79 2015-07-07T12:57:36Z 331.31 2015-07-07T12:57:48Z 331.31 2015-07-07T12:57:51Z 331.79 2015-07-07T12:57:53Z 331.79 2015-07-07T12:58:04Z 331.31 2015-07-07T12:58:13Z 330.83 2015-07-07T12:58:23Z 330.83 2015-07-07T12:58:35Z 331.31 2015-07-07T12:58:44Z 330.35 2015-07-07T12:58:55Z 330.35 2015-07-07T12:59:04Z 330.35 2015-07-07T12:59:13Z 330.83 2015-07-07T12:59:23Z 329.87 2015-07-07T12:59:37Z 330.83 2015-07-07T12:59:46Z 330.35 2015-07-07T12:59:55Z 330.83 2015-07-07T13:00:05Z 330.35 2015-07-07T13:00:13Z 330.35 2015-07-07T13:00:24Z 327.47 2015-07-07T13:00:43Z 329.87 2015-07-07T13:00:44Z 330.35 2015-07-07T13:09:12Z 330.35 2015-07-07T13:09:13Z 328.43 2015-07-07T13:09:29Z 326.99 2015-07-07T13:09:41Z 326.99 2015-07-07T13:09:45Z 327.95 2015-07-07T13:10:18Z 328.91 2015-07-07T13:10:30Z 327.95 2015-07-07T13:10:33Z 328.43 2015-07-07T13:10:43Z 329.39 2015-07-07T13:10:57Z 329.87 2015-07-07T13:11:10Z 330.83 2015-07-07T13:11:23Z 330.83 2015-07-07T13:11:36Z 331.31 2015-07-07T13:11:47Z 331.31 2015-07-07T13:12:01Z 330.83 2015-07-07T13:12:13Z 330.83 2015-07-07T13:12:24Z 330.83 2015-07-07T13:12:34Z 329.39 2015-07-07T13:12:42Z 327.95 2015-07-07T13:12:54Z 327.47 2015-07-07T13:12:57Z 327.47 2015-07-07T13:12:58Z 327.47 2015-07-07T13:12:59Z 327.47 2015-07-07T13:13:00Z 327.95 2015-07-07T13:13:01Z 327.47 2015-07-07T13:13:02Z 328.43 2015-07-07T13:13:03Z 327.95 2015-07-07T13:13:10Z 326.99 2015-07-07T13:13:17Z 327.47 2015-07-07T13:13:18Z 326.99 2015-07-07T13:13:19Z 326.5 2015-07-07T13:13:32Z 326.02 2015-07-07T13:13:39Z 326.02 2015-07-07T13:13:40Z 325.06 2015-07-07T13:13:41Z 324.58 2015-07-07T13:13:46Z 324.1 2015-07-07T13:13:47Z 324.1 2015-07-07T13:13:48Z 324.58 2015-07-07T13:13:49Z 324.58 2015-07-07T13:13:50Z 324.58 2015-07-07T13:13:54Z 325.06 2015-07-07T13:13:55Z 325.06 2015-07-07T13:13:56Z 325.06 2015-07-07T13:13:57Z 325.06 2015-07-07T13:13:58Z