Laragne-Montéglin boucle en 8 passant par La Saulce 575.79998779297 2020-03-03T12:24:13.000Z 71 575.79998779297 2020-03-03T12:24:20.000Z 76 575.79998779297 2020-03-03T12:24:25.000Z 79 575.59997558594 2020-03-03T12:24:26.000Z 79 576.79998779297 2020-03-03T12:24:38.000Z 82 577 2020-03-03T12:24:39.000Z 83 576.59997558594 2020-03-03T12:24:44.000Z 86 576 2020-03-03T12:24:47.000Z 85 575.59997558594 2020-03-03T12:24:48.000Z 85 574.79998779297 2020-03-03T12:24:55.000Z 84 574.40002441406 2020-03-03T12:24:59.000Z 87 574.20001220703 2020-03-03T12:25:01.000Z 89 574 2020-03-03T12:25:05.000Z 89 574 2020-03-03T12:25:07.000Z 88 573.79998779297 2020-03-03T12:25:11.000Z 90 573.40002441406 2020-03-03T12:25:13.000Z 91 573.20001220703 2020-03-03T12:25:14.000Z 93 573.20001220703 2020-03-03T12:25:16.000Z 94 573 2020-03-03T12:25:18.000Z 94 573.20001220703 2020-03-03T12:25:19.000Z 94 573.40002441406 2020-03-03T12:25:21.000Z 92 573.40002441406 2020-03-03T12:25:23.000Z 92 573.79998779297 2020-03-03T12:25:27.000Z 93 573.79998779297 2020-03-03T12:25:34.000Z 95 573.59997558594 2020-03-03T12:25:41.000Z 94 574 2020-03-03T12:25:47.000Z 97 574.20001220703 2020-03-03T12:25:48.000Z 98 574.40002441406 2020-03-03T12:25:50.000Z 99 574.59997558594 2020-03-03T12:25:55.000Z 101 574.79998779297 2020-03-03T12:25:56.000Z 101 575.20001220703 2020-03-03T12:25:59.000Z 100 575 2020-03-03T12:26:03.000Z 99 575 2020-03-03T12:26:08.000Z 100 575.59997558594 2020-03-03T12:26:14.000Z 101 574.79998779297 2020-03-03T12:26:19.000Z 100 573.79998779297 2020-03-03T12:26:27.000Z 101 573.40002441406 2020-03-03T12:26:28.000Z 101 572.79998779297 2020-03-03T12:26:35.000Z 100 572.59997558594 2020-03-03T12:26:36.000Z 101 571.59997558594 2020-03-03T12:26:44.000Z 99 572 2020-03-03T12:26:49.000Z 98 571.40002441406 2020-03-03T12:26:53.000Z 97 570.79998779297 2020-03-03T12:26:58.000Z 98 570.79998779297 2020-03-03T12:27:00.000Z 100 571 2020-03-03T12:27:01.000Z 102 570.79998779297 2020-03-03T12:27:04.000Z 106 571 2020-03-03T12:27:05.000Z 107 571 2020-03-03T12:27:07.000Z 109 571.20001220703 2020-03-03T12:27:10.000Z 112 571.20001220703 2020-03-03T12:27:14.000Z 115 571.40002441406 2020-03-03T12:27:18.000Z 118 571.59997558594 2020-03-03T12:27:20.000Z 119 571.59997558594 2020-03-03T12:27:23.000Z 122 571.79998779297 2020-03-03T12:27:25.000Z 124 571.59997558594 2020-03-03T12:27:30.000Z 127 572 2020-03-03T12:27:36.000Z 127 572.40002441406 2020-03-03T12:27:39.000Z 125 572.40002441406 2020-03-03T12:27:40.000Z 124 572.79998779297 2020-03-03T12:27:43.000Z 124 572.59997558594 2020-03-03T12:27:46.000Z 123 572.40002441406 2020-03-03T12:27:48.000Z 122 572 2020-03-03T12:27:51.000Z 121 571.59997558594 2020-03-03T12:27:53.000Z 120 571.20001220703 2020-03-03T12:27:54.000Z 120 570.20001220703 2020-03-03T12:27:59.000Z 117 570 2020-03-03T12:28:00.000Z 116 569.40002441406 2020-03-03T12:28:05.000Z 113 569.40002441406 2020-03-03T12:28:07.000Z 113 569.40002441406 2020-03-03T12:28:15.000Z 112 569.59997558594 2020-03-03T12:28:17.000Z 111 570.40002441406 2020-03-03T12:28:21.000Z 110 569.59997558594 2020-03-03T12:28:29.000Z 110 570 2020-03-03T12:28:36.000Z 109 570.20001220703 2020-03-03T12:28:40.000Z 108 570.40002441406 2020-03-03T12:28:42.000Z 107 570.40002441406 2020-03-03T12:28:43.000Z 107 570.59997558594 2020-03-03T12:28:47.000Z 105 571 2020-03-03T12:28:50.000Z 104 571 2020-03-03T12:32:47.000Z 79 571 2020-03-03T12:32:48.000Z 79 571.20001220703 2020-03-03T12:32:52.000Z 80 571.40002441406 2020-03-03T12:32:54.000Z 82 571.79998779297 2020-03-03T12:32:57.000Z 85 572 2020-03-03T12:33:00.000Z 85 572.20001220703 2020-03-03T12:33:05.000Z 88 572.20001220703 2020-03-03T12:33:06.000Z 88 572.59997558594 2020-03-03T12:33:13.000Z 90 572.79998779297 2020-03-03T12:33:19.000Z 92 573.20001220703 2020-03-03T12:33:24.000Z 94 573.40002441406 2020-03-03T12:33:26.000Z 95 574 2020-03-03T12:33:33.000Z 94 574.20001220703 2020-03-03T12:33:38.000Z 95 574.40002441406 2020-03-03T12:33:42.000Z 95 575.20001220703 2020-03-03T12:33:49.000Z 97 575.20001220703 2020-03-03T12:33:50.000Z 98 576.20001220703 2020-03-03T12:33:54.000Z 101 576.20001220703 2020-03-03T12:33:55.000Z 101 576.40002441406 2020-03-03T12:33:56.000Z 102 576.59997558594 2020-03-03T12:34:00.000Z 105 577 2020-03-03T12:34:03.000Z 108 577.40002441406 2020-03-03T12:34:06.000Z 111 578.40002441406 2020-03-03T12:34:10.000Z 114 578.59997558594 2020-03-03T12:34:11.000Z 114 578.79998779297 2020-03-03T12:34:12.000Z 115 579 2020-03-03T12:34:13.000Z 115 579.79998779297 2020-03-03T12:34:16.000Z 117 580.59997558594 2020-03-03T12:34:19.000Z 117 580.79998779297 2020-03-03T12:34:20.000Z 117 581.79998779297 2020-03-03T12:34:26.000Z 117 582 2020-03-03T12:34:27.000Z 117 583 2020-03-03T12:34:31.000Z 119 583.59997558594 2020-03-03T12:34:34.000Z 122 584 2020-03-03T12:34:37.000Z 126 584.20001220703 2020-03-03T12:34:39.000Z 128 584.20001220703 2020-03-03T12:34:40.000Z 128 584.40002441406 2020-03-03T12:34:44.000Z 131 584.40002441406 2020-03-03T12:34:47.000Z 131 585.20001220703 2020-03-03T12:34:53.000Z 131 585 2020-03-03T12:34:54.000Z 131 585.40002441406 2020-03-03T12:35:03.000Z 130 585.40002441406 2020-03-03T12:35:05.000Z 130 585.59997558594 2020-03-03T12:35:10.000Z 129 585.79998779297 2020-03-03T12:35:17.000Z 126 585.79998779297 2020-03-03T12:35:18.000Z 126 586.20001220703 2020-03-03T12:35:23.000Z 125 586.40002441406 2020-03-03T12:35:25.000Z 125 587.40002441406 2020-03-03T12:35:33.000Z 124 588.40002441406 2020-03-03T12:35:41.000Z 123 589.20001220703 2020-03-03T12:35:46.000Z 124 589.20001220703 2020-03-03T12:35:48.000Z 123 589.40002441406 2020-03-03T12:35:49.000Z 123 589.40002441406 2020-03-03T12:35:54.000Z 121 589.40002441406 2020-03-03T12:35:56.000Z 120 589.20001220703 2020-03-03T12:35:59.000Z 119 589.20001220703 2020-03-03T12:36:00.000Z 119 589.20001220703 2020-03-03T12:36:03.000Z 116 588.40002441406 2020-03-03T12:36:06.000Z 115 588.20001220703 2020-03-03T12:36:07.000Z 115 588.59997558594 2020-03-03T12:36:13.000Z 113 589 2020-03-03T12:36:20.000Z 110 589 2020-03-03T12:36:22.000Z 109 588.79998779297 2020-03-03T12:36:26.000Z 106 588.79998779297 2020-03-03T12:36:29.000Z 103 588.59997558594 2020-03-03T12:36:32.000Z 100 588.40002441406 2020-03-03T12:36:38.000Z 99 588.40002441406 2020-03-03T12:36:39.000Z 99 589 2020-03-03T12:36:48.000Z 102 589.20001220703 2020-03-03T12:36:54.000Z 104 589.20001220703 2020-03-03T12:36:59.000Z 107 589.59997558594 2020-03-03T12:37:02.000Z 108 589.59997558594 2020-03-03T12:37:05.000Z 109 589.40002441406 2020-03-03T12:37:12.000Z 111 590.59997558594 2020-03-03T12:37:21.000Z 110 591.40002441406 2020-03-03T12:37:31.000Z 111 591.79998779297 2020-03-03T12:37:34.000Z 113 592.59997558594 2020-03-03T12:37:38.000Z 115 593 2020-03-03T12:37:39.000Z 116 594 2020-03-03T12:37:44.000Z 119 594.20001220703 2020-03-03T12:37:46.000Z 119 595 2020-03-03T12:37:50.000Z 121 596 2020-03-03T12:37:54.000Z 123 596.20001220703 2020-03-03T12:37:55.000Z 123 596.40002441406 2020-03-03T12:37:58.000Z 126 596.40002441406 2020-03-03T12:38:01.000Z 129 596.40002441406 2020-03-03T12:38:02.000Z 129 597.40002441406 2020-03-03T12:38:05.000Z 131 597.59997558594 2020-03-03T12:38:11.000Z 131 598 2020-03-03T12:38:19.000Z 130 597.40002441406 2020-03-03T12:38:27.000Z 128 597.20001220703 2020-03-03T12:38:35.000Z 125 597 2020-03-03T12:38:37.000Z 125 597.59997558594 2020-03-03T12:38:45.000Z 122 597.59997558594 2020-03-03T12:38:46.000Z 122 598.59997558594 2020-03-03T12:38:53.000Z 120 599.20001220703 2020-03-03T12:38:58.000Z 119 599.40002441406 2020-03-03T12:39:01.000Z 118 599.59997558594 2020-03-03T12:39:02.000Z 117 600 2020-03-03T12:39:08.000Z 114 600.59997558594 2020-03-03T12:39:13.000Z 117 601 2020-03-03T12:39:18.000Z 119 601.59997558594 2020-03-03T12:39:27.000Z 122 601.79998779297 2020-03-03T12:39:28.000Z 122 602.40002441406 2020-03-03T12:39:34.000Z 125 602.40002441406 2020-03-03T12:39:37.000Z 125 602.40002441406 2020-03-03T12:39:44.000Z 126 603 2020-03-03T12:39:51.000Z 126 603.40002441406 2020-03-03T12:39:53.000Z 126 603.79998779297 2020-03-03T12:40:00.000Z 127 604 2020-03-03T12:40:02.000Z 127 605 2020-03-03T12:40:07.000Z 127 605.40002441406 2020-03-03T12:40:09.000Z 127 606 2020-03-03T12:40:14.000Z 129 607 2020-03-03T12:40:20.000Z 131 607 2020-03-03T12:40:21.000Z 131 608.20001220703 2020-03-03T12:40:26.000Z 132 608.59997558594 2020-03-03T12:40:28.000Z 132 609.20001220703 2020-03-03T12:40:35.000Z 132 609.40002441406 2020-03-03T12:40:37.000Z 132 610.40002441406 2020-03-03T12:40:44.000Z 131 610.40002441406 2020-03-03T12:40:45.000Z 131 611.40002441406 2020-03-03T12:40:50.000Z 131 611.59997558594 2020-03-03T12:40:53.000Z 133 612.20001220703 2020-03-03T12:41:02.000Z 136 612.59997558594 2020-03-03T12:41:03.000Z 136 612.59997558594 2020-03-03T12:41:12.000Z 137 613.40002441406 2020-03-03T12:41:22.000Z 137 613.59997558594 2020-03-03T12:41:23.000Z 137 614.20001220703 2020-03-03T12:41:30.000Z 137 614.79998779297 2020-03-03T12:41:33.000Z 136 615.79998779297 2020-03-03T12:41:38.000Z 137 616.20001220703 2020-03-03T12:41:39.000Z 137 616.79998779297 2020-03-03T12:41:43.000Z 137 617 2020-03-03T12:41:46.000Z 138 618 2020-03-03T12:41:52.000Z 138 618.20001220703 2020-03-03T12:41:56.000Z 139 618.79998779297 2020-03-03T12:42:07.000Z 140 619 2020-03-03T12:42:08.000Z 140 620 2020-03-03T12:42:13.000Z 140 620.40002441406 2020-03-03T12:42:17.000Z 140 621.20001220703 2020-03-03T12:42:20.000Z 140 621.79998779297 2020-03-03T12:42:26.000Z 139 621.59997558594 2020-03-03T12:42:33.000Z 138 620.59997558594 2020-03-03T12:42:40.000Z 137 620.20001220703 2020-03-03T12:42:45.000Z 137 620 2020-03-03T12:42:48.000Z 136 620 2020-03-03T12:42:55.000Z 135 620.40002441406 2020-03-03T12:43:02.000Z 132 620.59997558594 2020-03-03T12:43:04.000Z 132 621.40002441406 2020-03-03T12:43:12.000Z 132 621.59997558594 2020-03-03T12:43:14.000Z 131 622.40002441406 2020-03-03T12:43:23.000Z 131 622.59997558594 2020-03-03T12:43:25.000Z 131 623.40002441406 2020-03-03T12:43:30.000Z 131 624.20001220703 2020-03-03T12:43:35.000Z 132 624.40002441406 2020-03-03T12:43:39.000Z 132 624.59997558594 2020-03-03T12:43:45.000Z 132 625.20001220703 2020-03-03T12:43:55.000Z 130 625.59997558594 2020-03-03T12:44:00.000Z 129 625.79998779297 2020-03-03T12:44:04.000Z 128 625.40002441406 2020-03-03T12:44:12.000Z 129 626 2020-03-03T12:44:20.000Z 129 626.79998779297 2020-03-03T12:44:23.000Z 129 627.40002441406 2020-03-03T12:44:27.000Z 129 627.40002441406 2020-03-03T12:44:28.000Z 129 627.79998779297 2020-03-03T12:44:34.000Z 130 628 2020-03-03T12:44:35.000Z 130 628.79998779297 2020-03-03T12:44:39.000Z 131 629.40002441406 2020-03-03T12:44:43.000Z 132 630 2020-03-03T12:44:46.000Z 133 631.20001220703 2020-03-03T12:44:50.000Z 134 632.20001220703 2020-03-03T12:44:55.000Z 136 632.59997558594 2020-03-03T12:44:57.000Z 136 633.40002441406 2020-03-03T12:45:01.000Z 137 634.20001220703 2020-03-03T12:45:06.000Z 138 634.40002441406 2020-03-03T12:45:07.000Z 138 635.20001220703 2020-03-03T12:45:16.000Z 139 635.40002441406 2020-03-03T12:45:17.000Z 139 636.20001220703 2020-03-03T12:45:27.000Z 141 636.59997558594 2020-03-03T12:45:28.000Z 142 637.20001220703 2020-03-03T12:45:32.000Z 143 637.40002441406 2020-03-03T12:45:37.000Z 142 637.79998779297 2020-03-03T12:45:43.000Z 143 638.59997558594 2020-03-03T12:45:47.000Z 144 638.79998779297 2020-03-03T12:45:48.000Z 144 639.40002441406 2020-03-03T12:45:54.000Z 144 640 2020-03-03T12:46:03.000Z 143 640.20001220703 2020-03-03T12:46:04.000Z 143 641 2020-03-03T12:46:12.000Z 143 641.20001220703 2020-03-03T12:46:13.000Z 143 642 2020-03-03T12:46:18.000Z 144 642.40002441406 2020-03-03T12:46:22.000Z 144 643 2020-03-03T12:46:28.000Z 145 643.40002441406 2020-03-03T12:46:32.000Z 145 644 2020-03-03T12:46:35.000Z 145 645.20001220703 2020-03-03T12:46:41.000Z 145 646.20001220703 2020-03-03T12:46:51.000Z 147 646.40002441406 2020-03-03T12:46:52.000Z 147 647 2020-03-03T12:46:59.000Z 147 647.20001220703 2020-03-03T12:47:07.000Z 147 647.40002441406 2020-03-03T12:47:08.000Z 147 648 2020-03-03T12:47:13.000Z 147 648.59997558594 2020-03-03T12:47:18.000Z 148 649.40002441406 2020-03-03T12:47:22.000Z 149 649.59997558594 2020-03-03T12:47:25.000Z 149 650.40002441406 2020-03-03T12:47:31.000Z 149 650.79998779297 2020-03-03T12:47:33.000Z 149 651.79998779297 2020-03-03T12:47:39.000Z 149 652 2020-03-03T12:47:40.000Z 149 652.79998779297 2020-03-03T12:47:46.000Z 148 653.20001220703 2020-03-03T12:47:48.000Z 148 654.40002441406 2020-03-03T12:47:53.000Z 147 654.79998779297 2020-03-03T12:47:58.000Z 144 655 2020-03-03T12:48:00.000Z 143 655.59997558594 2020-03-03T12:48:06.000Z 143 656.40002441406 2020-03-03T12:48:10.000Z 144 656.59997558594 2020-03-03T12:48:11.000Z 145 657.59997558594 2020-03-03T12:48:17.000Z 148 657.79998779297 2020-03-03T12:48:18.000Z 148 658.20001220703 2020-03-03T12:48:21.000Z 149 658.79998779297 2020-03-03T12:48:24.000Z 150 660 2020-03-03T12:48:30.000Z 150 660.40002441406 2020-03-03T12:48:32.000Z 151 661 2020-03-03T12:48:35.000Z 150 662 2020-03-03T12:48:40.000Z 151 662.59997558594 2020-03-03T12:48:43.000Z 151 663.20001220703 2020-03-03T12:48:47.000Z 152 663.59997558594 2020-03-03T12:48:51.000Z 152 664.40002441406 2020-03-03T12:48:55.000Z 153 665.20001220703 2020-03-03T12:49:01.000Z 153 665.59997558594 2020-03-03T12:49:03.000Z 153 666.59997558594 2020-03-03T12:49:07.000Z 154 667 2020-03-03T12:49:10.000Z 153 667.59997558594 2020-03-03T12:49:15.000Z 153 669 2020-03-03T12:49:21.000Z 154 670.20001220703 2020-03-03T12:49:28.000Z 155 670.79998779297 2020-03-03T12:49:31.000Z 155 671.20001220703 2020-03-03T12:49:34.000Z 155 672 2020-03-03T12:49:40.000Z 155 672.20001220703 2020-03-03T12:49:41.000Z 155 673.20001220703 2020-03-03T12:49:48.000Z 155 673.40002441406 2020-03-03T12:49:49.000Z 155 673.79998779297 2020-03-03T12:49:57.000Z 153 674.40002441406 2020-03-03T12:49:59.000Z 153 674.79998779297 2020-03-03T12:50:04.000Z 153 675.40002441406 2020-03-03T12:50:10.000Z 153 675.40002441406 2020-03-03T12:50:12.000Z 153 676 2020-03-03T12:50:20.000Z 153 676.59997558594 2020-03-03T12:50:25.000Z 153 677 2020-03-03T12:50:28.000Z 153 677.40002441406 2020-03-03T12:50:36.000Z 152 677.59997558594 2020-03-03T12:50:40.000Z 151 678.20001220703 2020-03-03T12:50:44.000Z 150 678 2020-03-03T12:50:49.000Z 147 677.79998779297 2020-03-03T12:50:51.000Z 147 677.20001220703 2020-03-03T12:50:59.000Z 145 676.40002441406 2020-03-03T12:51:03.000Z 144 676.20001220703 2020-03-03T12:51:06.000Z 143 675.79998779297 2020-03-03T12:51:12.000Z 141 675.40002441406 2020-03-03T12:51:17.000Z 138 675.40002441406 2020-03-03T12:51:18.000Z 137 674 2020-03-03T12:51:22.000Z 134 672.79998779297 2020-03-03T12:51:26.000Z 131 671.59997558594 2020-03-03T12:51:29.000Z 128 670.40002441406 2020-03-03T12:51:33.000Z 124 668.79998779297 2020-03-03T12:51:36.000Z 122 667.40002441406 2020-03-03T12:51:38.000Z 120 666.79998779297 2020-03-03T12:51:39.000Z 119 666.20001220703 2020-03-03T12:51:40.000Z 118 665.20001220703 2020-03-03T12:51:42.000Z 116 664.40002441406 2020-03-03T12:51:43.000Z 116 663.59997558594 2020-03-03T12:51:44.000Z 115 662.59997558594 2020-03-03T12:51:45.000Z 115 661.40002441406 2020-03-03T12:51:46.000Z 115 660.20001220703 2020-03-03T12:51:47.000Z 114 659.40002441406 2020-03-03T12:51:48.000Z 113 658.59997558594 2020-03-03T12:51:49.000Z 113 657 2020-03-03T12:51:51.000Z 112 655.59997558594 2020-03-03T12:51:53.000Z 109 654.59997558594 2020-03-03T12:51:54.000Z 109 653.40002441406 2020-03-03T12:51:55.000Z 108 652.40002441406 2020-03-03T12:51:56.000Z 107 651.40002441406 2020-03-03T12:51:57.000Z 107 649.59997558594 2020-03-03T12:51:59.000Z 107 648.59997558594 2020-03-03T12:52:00.000Z 106 647.40002441406 2020-03-03T12:52:01.000Z 106 646.40002441406 2020-03-03T12:52:02.000Z 105 645.40002441406 2020-03-03T12:52:03.000Z 104 644.59997558594 2020-03-03T12:52:04.000Z 103 643.79998779297 2020-03-03T12:52:05.000Z 103 643 2020-03-03T12:52:06.000Z 103 642.40002441406 2020-03-03T12:52:07.000Z 103 642.20001220703 2020-03-03T12:52:08.000Z 102 642 2020-03-03T12:52:09.000Z 102 641.79998779297 2020-03-03T12:52:10.000Z 101 641.40002441406 2020-03-03T12:52:11.000Z 100 640.40002441406 2020-03-03T12:52:13.000Z 100 640 2020-03-03T12:52:14.000Z 100 638.79998779297 2020-03-03T12:52:16.000Z 100 638.20001220703 2020-03-03T12:52:18.000Z 100 637.59997558594 2020-03-03T12:52:19.000Z 101 636.79998779297 2020-03-03T12:52:20.000Z 101 636.20001220703 2020-03-03T12:52:21.000Z 101 635.59997558594 2020-03-03T12:52:22.000Z 101 634.79998779297 2020-03-03T12:52:24.000Z 100 633.59997558594 2020-03-03T12:52:26.000Z 98 633 2020-03-03T12:52:27.000Z 98 632.20001220703 2020-03-03T12:52:29.000Z 97 631.20001220703 2020-03-03T12:52:31.000Z 98 630.79998779297 2020-03-03T12:52:32.000Z 98 630.59997558594 2020-03-03T12:52:33.000Z 98 630.40002441406 2020-03-03T12:52:34.000Z 98 630.20001220703 2020-03-03T12:52:35.000Z 97 629.59997558594 2020-03-03T12:52:37.000Z 95 629.40002441406 2020-03-03T12:52:38.000Z 95 629 2020-03-03T12:52:40.000Z 95 628.59997558594 2020-03-03T12:52:42.000Z 96 628.40002441406 2020-03-03T12:52:43.000Z 96 627.59997558594 2020-03-03T12:52:45.000Z 97 626.79998779297 2020-03-03T12:52:46.000Z 97 625.40002441406 2020-03-03T12:52:48.000Z 96 624.79998779297 2020-03-03T12:52:50.000Z 95 624.79998779297 2020-03-03T12:52:54.000Z 99 625 2020-03-03T12:52:55.000Z 99 625 2020-03-03T12:52:57.000Z 102 625.20001220703 2020-03-03T12:52:59.000Z 105 624.79998779297 2020-03-03T12:53:01.000Z 106 624.20001220703 2020-03-03T12:53:05.000Z 108 623.59997558594 2020-03-03T12:53:07.000Z 110 623.20001220703 2020-03-03T12:53:08.000Z 111 622 2020-03-03T12:53:10.000Z 113 621.40002441406 2020-03-03T12:53:11.000Z 114 620.79998779297 2020-03-03T12:53:12.000Z 115 620 2020-03-03T12:53:15.000Z 118 620 2020-03-03T12:53:16.000Z 118 620.20001220703 2020-03-03T12:53:17.000Z 119 620.79998779297 2020-03-03T12:53:20.000Z 121 621.40002441406 2020-03-03T12:53:23.000Z 124 622 2020-03-03T12:53:25.000Z 126 622.79998779297 2020-03-03T12:53:28.000Z 129 623 2020-03-03T12:53:29.000Z 130 623.40002441406 2020-03-03T12:53:32.000Z 132 623.59997558594 2020-03-03T12:53:36.000Z 135 623.59997558594 2020-03-03T12:53:37.000Z 136 623.59997558594 2020-03-03T12:53:38.000Z 137 623.59997558594 2020-03-03T12:53:41.000Z 139 623.59997558594 2020-03-03T12:53:44.000Z 141 623.79998779297 2020-03-03T12:53:46.000Z 143 624 2020-03-03T12:53:47.000Z 143 624.20001220703 2020-03-03T12:53:48.000Z 144 624.20001220703 2020-03-03T12:53:49.000Z 144 624.40002441406 2020-03-03T12:53:50.000Z 145 624.20001220703 2020-03-03T12:53:55.000Z 146 623 2020-03-03T12:54:00.000Z 146 621.59997558594 2020-03-03T12:54:03.000Z 145 621.20001220703 2020-03-03T12:54:04.000Z 145 620.20001220703 2020-03-03T12:54:07.000Z 145 619.20001220703 2020-03-03T12:54:09.000Z 145 619 2020-03-03T12:54:10.000Z 144 619.79998779297 2020-03-03T12:54:15.000Z 143 619.59997558594 2020-03-03T12:54:21.000Z 141 618.20001220703 2020-03-03T12:54:24.000Z 138 617.59997558594 2020-03-03T12:54:25.000Z 138 616.40002441406 2020-03-03T12:54:27.000Z 136 615.79998779297 2020-03-03T12:54:29.000Z 133 615.40002441406 2020-03-03T12:54:33.000Z 130 614.20001220703 2020-03-03T12:54:37.000Z 128 613 2020-03-03T12:54:39.000Z 129 611.59997558594 2020-03-03T12:54:41.000Z 130 611.20001220703 2020-03-03T12:54:42.000Z 131 610.40002441406 2020-03-03T12:54:44.000Z 132 610 2020-03-03T12:54:47.000Z 134 609.79998779297 2020-03-03T12:54:48.000Z 134 610.40002441406 2020-03-03T12:54:51.000Z 135 610.59997558594 2020-03-03T12:54:52.000Z 135 610.59997558594 2020-03-03T12:54:57.000Z 135 609.20001220703 2020-03-03T12:55:05.000Z 136 608.40002441406 2020-03-03T12:55:11.000Z 136 610.40002441406 2020-03-03T12:55:19.000Z 136 611.20001220703 2020-03-03T12:55:27.000Z 137 611.59997558594 2020-03-03T12:55:31.000Z 138 611.20001220703 2020-03-03T12:55:35.000Z 140 610.79998779297 2020-03-03T12:55:41.000Z 142 610.79998779297 2020-03-03T12:55:42.000Z 142 610.40002441406 2020-03-03T12:55:44.000Z 143 610 2020-03-03T12:55:45.000Z 143 609.40002441406 2020-03-03T12:55:47.000Z 143 608.79998779297 2020-03-03T12:55:50.000Z 144 609.40002441406 2020-03-03T12:55:55.000Z 146 610.40002441406 2020-03-03T12:55:59.000Z 147 610.79998779297 2020-03-03T12:56:01.000Z 148 611.40002441406 2020-03-03T12:56:04.000Z 149 612.59997558594 2020-03-03T12:56:08.000Z 150 614 2020-03-03T12:56:13.000Z 151 614.79998779297 2020-03-03T12:56:15.000Z 151 615.40002441406 2020-03-03T12:56:17.000Z 152 616.40002441406 2020-03-03T12:56:21.000Z 153 616.40002441406 2020-03-03T12:56:22.000Z 154 616.20001220703 2020-03-03T12:56:27.000Z 154 616 2020-03-03T12:56:29.000Z 154 615.40002441406 2020-03-03T12:56:31.000Z 154 615.20001220703 2020-03-03T12:56:32.000Z 153 614.79998779297 2020-03-03T12:56:33.000Z 154 614 2020-03-03T12:56:34.000Z 153 613 2020-03-03T12:56:36.000Z 153 612.59997558594 2020-03-03T12:56:37.000Z 153 612.20001220703 2020-03-03T12:56:39.000Z 154 611.79998779297 2020-03-03T12:56:40.000Z 154 611.40002441406 2020-03-03T12:56:41.000Z 154 610.59997558594 2020-03-03T12:56:43.000Z 153 610.20001220703 2020-03-03T12:56:45.000Z 153 610 2020-03-03T12:56:47.000Z 152 610.20001220703 2020-03-03T12:56:51.000Z 149 610.40002441406 2020-03-03T12:56:54.000Z 148 611.40002441406 2020-03-03T12:57:01.000Z 146 612 2020-03-03T12:57:02.000Z 146 613 2020-03-03T12:57:07.000Z 146 613.40002441406 2020-03-03T12:57:09.000Z 146 614 2020-03-03T12:57:13.000Z 147 614.79998779297 2020-03-03T12:57:16.000Z 148 615.20001220703 2020-03-03T12:57:17.000Z 148 616.20001220703 2020-03-03T12:57:22.000Z 149 616.79998779297 2020-03-03T12:57:24.000Z 150 617.40002441406 2020-03-03T12:57:26.000Z 150 618.40002441406 2020-03-03T12:57:30.000Z 152 619 2020-03-03T12:57:32.000Z 152 619.59997558594 2020-03-03T12:57:34.000Z 153 620.59997558594 2020-03-03T12:57:40.000Z 155 620.79998779297 2020-03-03T12:57:41.000Z 155 622 2020-03-03T12:57:46.000Z 156 623.40002441406 2020-03-03T12:57:52.000Z 157 623.79998779297 2020-03-03T12:57:54.000Z 158 623.79998779297 2020-03-03T12:58:02.000Z 157 624.20001220703 2020-03-03T12:58:08.000Z 157 624.40002441406 2020-03-03T12:58:11.000Z 156 624.40002441406 2020-03-03T12:58:15.000Z 155 625.40002441406 2020-03-03T12:58:21.000Z 154 625.20001220703 2020-03-03T12:58:24.000Z 154 624 2020-03-03T12:58:27.000Z 153 623.20001220703 2020-03-03T12:58:31.000Z 153 623.40002441406 2020-03-03T12:58:39.000Z 152 623.59997558594 2020-03-03T12:58:45.000Z 151 623 2020-03-03T12:58:48.000Z 150 621.79998779297 2020-03-03T12:58:51.000Z 149 621.59997558594 2020-03-03T12:58:52.000Z 149 621.79998779297 2020-03-03T12:58:59.000Z 149 621.79998779297 2020-03-03T12:59:00.000Z 149 621 2020-03-03T12:59:07.000Z 148 620.79998779297 2020-03-03T12:59:09.000Z 148 620.79998779297 2020-03-03T12:59:11.000Z 147 620.59997558594 2020-03-03T12:59:12.000Z 147 619.79998779297 2020-03-03T12:59:18.000Z 145 619.40002441406 2020-03-03T12:59:22.000Z 144 619.40002441406 2020-03-03T12:59:29.000Z 142 619.40002441406 2020-03-03T12:59:30.000Z 142 619.79998779297 2020-03-03T12:59:37.000Z 140 620 2020-03-03T12:59:44.000Z 138 619.79998779297 2020-03-03T12:59:46.000Z 137 619.20001220703 2020-03-03T12:59:53.000Z 136 619.40002441406 2020-03-03T12:59:54.000Z 136 619 2020-03-03T13:00:01.000Z 135 619 2020-03-03T13:00:03.000Z 135 619 2020-03-03T13:00:10.000Z 133 619.20001220703 2020-03-03T13:00:11.000Z 133 618.79998779297 2020-03-03T13:00:18.000Z 133 618.59997558594 2020-03-03T13:00:19.000Z 132 618.59997558594 2020-03-03T13:00:26.000Z 133 619.20001220703 2020-03-03T13:00:34.000Z 132 618.40002441406 2020-03-03T13:00:42.000Z 130 618.40002441406 2020-03-03T13:00:43.000Z 130 618.20001220703 2020-03-03T13:00:50.000Z 130 618.59997558594 2020-03-03T13:00:55.000Z 131 617.59997558594 2020-03-03T13:01:02.000Z 132 617.40002441406 2020-03-03T13:01:05.000Z 132 616.40002441406 2020-03-03T13:01:09.000Z 133 615.59997558594 2020-03-03T13:01:16.000Z 133 615.20001220703 2020-03-03T13:01:17.000Z 133 614.20001220703 2020-03-03T13:01:23.000Z 133 613.59997558594 2020-03-03T13:01:26.000Z 134 613.20001220703 2020-03-03T13:01:27.000Z 134 612.59997558594 2020-03-03T13:01:31.000Z 135 613.40002441406 2020-03-03T13:01:38.000Z 138 614.40002441406 2020-03-03T13:01:42.000Z 140 615.40002441406 2020-03-03T13:01:45.000Z 141 616.59997558594 2020-03-03T13:01:50.000Z 143 617 2020-03-03T13:01:52.000Z 144 616.79998779297 2020-03-03T13:01:57.000Z 145 616 2020-03-03T13:02:04.000Z 146 615.59997558594 2020-03-03T13:02:09.000Z 147 615.40002441406 2020-03-03T13:02:10.000Z 147 614.20001220703 2020-03-03T13:02:15.000Z 146 613.40002441406 2020-03-03T13:02:16.000Z 146 612.79998779297 2020-03-03T13:02:17.000Z 146 611.40002441406 2020-03-03T13:02:20.000Z 146 611 2020-03-03T13:02:21.000Z 146 610.40002441406 2020-03-03T13:02:23.000Z 145 609.20001220703 2020-03-03T13:02:26.000Z 144 608.79998779297 2020-03-03T13:02:27.000Z 143 608.20001220703 2020-03-03T13:02:30.000Z 141 607.79998779297 2020-03-03T13:02:31.000Z 141 607.20001220703 2020-03-03T13:02:34.000Z 139 607.20001220703 2020-03-03T13:02:35.000Z 138 606.59997558594 2020-03-03T13:02:38.000Z 135 606 2020-03-03T13:02:40.000Z 134 605.40002441406 2020-03-03T13:02:42.000Z 132 605.20001220703 2020-03-03T13:02:43.000Z 131 604.79998779297 2020-03-03T13:02:47.000Z 128 604.59997558594 2020-03-03T13:02:49.000Z 127 604.20001220703 2020-03-03T13:02:52.000Z 124 603.20001220703 2020-03-03T13:02:56.000Z 122 603 2020-03-03T13:02:57.000Z 122 602.20001220703 2020-03-03T13:03:01.000Z 119 602 2020-03-03T13:03:02.000Z 118 601.79998779297 2020-03-03T13:03:03.000Z 118 600.79998779297 2020-03-03T13:03:05.000Z 118 600 2020-03-03T13:03:08.000Z 117 599.79998779297 2020-03-03T13:03:09.000Z 116 598.40002441406 2020-03-03T13:03:12.000Z 116 597 2020-03-03T13:03:15.000Z 116 596.20001220703 2020-03-03T13:03:16.000Z 116 595.59997558594 2020-03-03T13:03:17.000Z 116 594.40002441406 2020-03-03T13:03:19.000Z 115 593.59997558594 2020-03-03T13:03:21.000Z 112 593.20001220703 2020-03-03T13:03:22.000Z 111 592.59997558594 2020-03-03T13:03:25.000Z 109 592.20001220703 2020-03-03T13:03:27.000Z 108 591 2020-03-03T13:03:30.000Z 107 590 2020-03-03T13:03:34.000Z 106 589.79998779297 2020-03-03T13:03:35.000Z 105 588.59997558594 2020-03-03T13:03:37.000Z 105 586.20001220703 2020-03-03T13:03:40.000Z 105 585.40002441406 2020-03-03T13:03:41.000Z 105 584.59997558594 2020-03-03T13:03:42.000Z 106 584 2020-03-03T13:03:43.000Z 106 583.40002441406 2020-03-03T13:03:44.000Z 105 582.59997558594 2020-03-03T13:03:45.000Z 105 581.40002441406 2020-03-03T13:03:47.000Z 104 580.40002441406 2020-03-03T13:03:49.000Z 104 579 2020-03-03T13:03:51.000Z 103 578.40002441406 2020-03-03T13:03:52.000Z 103 577.40002441406 2020-03-03T13:03:53.000Z 103 576.40002441406 2020-03-03T13:03:54.000Z 102 575 2020-03-03T13:03:56.000Z 101 573.40002441406 2020-03-03T13:03:58.000Z 100 571.79998779297 2020-03-03T13:04:00.000Z 100 570.59997558594 2020-03-03T13:04:01.000Z 99 569.59997558594 2020-03-03T13:04:02.000Z 99 568.40002441406 2020-03-03T13:04:04.000Z 101 568.20001220703 2020-03-03T13:04:06.000Z 103 568.20001220703 2020-03-03T13:04:08.000Z 107 568.20001220703 2020-03-03T13:04:09.000Z 108 568.20001220703 2020-03-03T13:04:11.000Z 109 568.59997558594 2020-03-03T13:04:14.000Z 112 569.20001220703 2020-03-03T13:04:18.000Z 114 569.20001220703 2020-03-03T13:04:22.000Z 117 569.40002441406 2020-03-03T13:04:24.000Z 118 569.40002441406 2020-03-03T13:04:25.000Z 118 569.59997558594 2020-03-03T13:04:29.000Z 117 569 2020-03-03T13:04:31.000Z 118 568.59997558594 2020-03-03T13:04:33.000Z 117 568.20001220703 2020-03-03T13:04:34.000Z 117 568.20001220703 2020-03-03T13:04:35.000Z 117 568 2020-03-03T13:04:37.000Z 118 567.79998779297 2020-03-03T13:04:38.000Z 118 567 2020-03-03T13:04:41.000Z 118 566.40002441406 2020-03-03T13:04:43.000Z 116 566.20001220703 2020-03-03T13:04:44.000Z 115 565.79998779297 2020-03-03T13:04:45.000Z 114 565.40002441406 2020-03-03T13:04:46.000Z 114 565.40002441406 2020-03-03T13:04:47.000Z 113 565.20001220703 2020-03-03T13:04:48.000Z 113 564.59997558594 2020-03-03T13:04:50.000Z 112 564 2020-03-03T13:04:51.000Z 112 563.40002441406 2020-03-03T13:04:52.000Z 111 562.20001220703 2020-03-03T13:04:54.000Z 110 561.20001220703 2020-03-03T13:04:56.000Z 109 560.59997558594 2020-03-03T13:04:57.000Z 109 560.20001220703 2020-03-03T13:04:58.000Z 109 559.79998779297 2020-03-03T13:04:59.000Z 109 559.20001220703 2020-03-03T13:05:00.000Z 110 558.59997558594 2020-03-03T13:05:02.000Z 111 558 2020-03-03T13:05:03.000Z 112 557 2020-03-03T13:05:05.000Z 113 555.79998779297 2020-03-03T13:05:08.000Z 114 555.20001220703 2020-03-03T13:05:11.000Z 115 554.79998779297 2020-03-03T13:05:14.000Z 115 554.40002441406 2020-03-03T13:05:16.000Z 116 553.79998779297 2020-03-03T13:05:19.000Z 118 553.20001220703 2020-03-03T13:05:23.000Z 120 553.20001220703 2020-03-03T13:05:26.000Z 123 553.40002441406 2020-03-03T13:05:28.000Z 125 553.40002441406 2020-03-03T13:05:29.000Z 126 554.20001220703 2020-03-03T13:05:33.000Z 129 554.40002441406 2020-03-03T13:05:34.000Z 130 554.59997558594 2020-03-03T13:05:36.000Z 131 554.59997558594 2020-03-03T13:05:37.000Z 132 554.59997558594 2020-03-03T13:05:38.000Z 133 554.79998779297 2020-03-03T13:05:40.000Z 134 554.79998779297 2020-03-03T13:05:41.000Z 135 555.20001220703 2020-03-03T13:05:47.000Z 138 555.40002441406 2020-03-03T13:05:51.000Z 139 555.40002441406 2020-03-03T13:05:56.000Z 141 555.40002441406 2020-03-03T13:05:57.000Z 141 555.40002441406 2020-03-03T13:05:58.000Z 142 555.59997558594 2020-03-03T13:06:00.000Z 143 555.79998779297 2020-03-03T13:06:01.000Z 143 555.79998779297 2020-03-03T13:06:02.000Z 143 556 2020-03-03T13:06:04.000Z 144 556.59997558594 2020-03-03T13:06:06.000Z 145 557.20001220703 2020-03-03T13:06:08.000Z 146 558.20001220703 2020-03-03T13:06:13.000Z 147 559.20001220703 2020-03-03T13:06:19.000Z 149 560 2020-03-03T13:06:23.000Z 150 560.20001220703 2020-03-03T13:06:24.000Z 151 560.59997558594 2020-03-03T13:06:25.000Z 152 561.59997558594 2020-03-03T13:06:28.000Z 154 562.59997558594 2020-03-03T13:06:31.000Z 156 563 2020-03-03T13:06:32.000Z 157 563.59997558594 2020-03-03T13:06:34.000Z 158 564.40002441406 2020-03-03T13:06:36.000Z 159 564.79998779297 2020-03-03T13:06:37.000Z 160 565 2020-03-03T13:06:38.000Z 160 565.59997558594 2020-03-03T13:06:40.000Z 161 566 2020-03-03T13:06:41.000Z 161 566.20001220703 2020-03-03T13:06:42.000Z 161 567.20001220703 2020-03-03T13:06:48.000Z 162 567.59997558594 2020-03-03T13:06:49.000Z 161 568.40002441406 2020-03-03T13:06:51.000Z 161 569.40002441406 2020-03-03T13:06:54.000Z 161 569.79998779297 2020-03-03T13:06:55.000Z 161 570.59997558594 2020-03-03T13:06:58.000Z 161 571.79998779297 2020-03-03T13:07:02.000Z 161 571.79998779297 2020-03-03T13:07:03.000Z 161 572.79998779297 2020-03-03T13:07:07.000Z 161 573.79998779297 2020-03-03T13:07:11.000Z 161 574.79998779297 2020-03-03T13:07:15.000Z 160 575.40002441406 2020-03-03T13:07:18.000Z 160 576 2020-03-03T13:07:20.000Z 160 577 2020-03-03T13:07:24.000Z 160 577.20001220703 2020-03-03T13:07:25.000Z 161 578.20001220703 2020-03-03T13:07:29.000Z 161 578.79998779297 2020-03-03T13:07:32.000Z 160 579.20001220703 2020-03-03T13:07:35.000Z 160 580.20001220703 2020-03-03T13:07:40.000Z 159 580.40002441406 2020-03-03T13:07:41.000Z 158 581.40002441406 2020-03-03T13:07:45.000Z 157 582.20001220703 2020-03-03T13:07:48.000Z 157 582.59997558594 2020-03-03T13:07:50.000Z 156 583.40002441406 2020-03-03T13:07:58.000Z 155 583.59997558594 2020-03-03T13:07:59.000Z 155 584.79998779297 2020-03-03T13:08:07.000Z 155 586 2020-03-03T13:08:11.000Z 155 586.79998779297 2020-03-03T13:08:16.000Z 155 587 2020-03-03T13:08:17.000Z 155 587.20001220703 2020-03-03T13:08:18.000Z 155 587.20001220703 2020-03-03T13:08:19.000Z 155 587.20001220703 2020-03-03T13:08:20.000Z 155 587.20001220703 2020-03-03T13:08:22.000Z 154 588.20001220703 2020-03-03T13:08:29.000Z 153 588.40002441406 2020-03-03T13:08:31.000Z 153 588.79998779297 2020-03-03T13:08:35.000Z 154 589.20001220703 2020-03-03T13:08:37.000Z 154 590.20001220703 2020-03-03T13:08:43.000Z 153 591 2020-03-03T13:08:50.000Z 153 591.40002441406 2020-03-03T13:08:52.000Z 153 591.59997558594 2020-03-03T13:08:56.000Z 153 592.40002441406 2020-03-03T13:09:03.000Z 154 593 2020-03-03T13:09:04.000Z 155 593.40002441406 2020-03-03T13:09:10.000Z 155 593.59997558594 2020-03-03T13:09:14.000Z 154 593.59997558594 2020-03-03T13:09:15.000Z 154 593.59997558594 2020-03-03T13:09:16.000Z 154 594 2020-03-03T13:09:20.000Z 153 593.79998779297 2020-03-03T13:09:26.000Z 152 594 2020-03-03T13:09:33.000Z 152 594.40002441406 2020-03-03T13:09:40.000Z 150 594.79998779297 2020-03-03T13:09:41.000Z 150 595.20001220703 2020-03-03T13:09:43.000Z 149 595.79998779297 2020-03-03T13:09:47.000Z 149 596.79998779297 2020-03-03T13:09:53.000Z 150 596.79998779297 2020-03-03T13:09:54.000Z 150 598 2020-03-03T13:10:00.000Z 152 599 2020-03-03T13:10:07.000Z 152 599 2020-03-03T13:10:08.000Z 152 599.79998779297 2020-03-03T13:10:15.000Z 152 600 2020-03-03T13:10:21.000Z 151 600.20001220703 2020-03-03T13:10:23.000Z 151 599.79998779297 2020-03-03T13:10:29.000Z 149 598.79998779297 2020-03-03T13:10:32.000Z 149 597.79998779297 2020-03-03T13:10:36.000Z 148 597.59997558594 2020-03-03T13:10:37.000Z 147 596.40002441406 2020-03-03T13:10:39.000Z 146 596 2020-03-03T13:10:40.000Z 146 595.59997558594 2020-03-03T13:10:41.000Z 145 595.40002441406 2020-03-03T13:10:42.000Z 145 594.59997558594 2020-03-03T13:10:44.000Z 143 594 2020-03-03T13:10:45.000Z 142 593 2020-03-03T13:10:46.000Z 142 592 2020-03-03T13:10:47.000Z 140 591.40002441406 2020-03-03T13:10:48.000Z 140 590.79998779297 2020-03-03T13:10:49.000Z 138 589.79998779297 2020-03-03T13:10:50.000Z 138 588.59997558594 2020-03-03T13:10:51.000Z 136 587.20001220703 2020-03-03T13:10:53.000Z 135 585.40002441406 2020-03-03T13:10:55.000Z 133 584.59997558594 2020-03-03T13:10:56.000Z 132 583.79998779297 2020-03-03T13:10:57.000Z 130 582.40002441406 2020-03-03T13:10:59.000Z 128 581.59997558594 2020-03-03T13:11:00.000Z 127 580.59997558594 2020-03-03T13:11:01.000Z 126 578.59997558594 2020-03-03T13:11:03.000Z 125 577.20001220703 2020-03-03T13:11:05.000Z 124 576.40002441406 2020-03-03T13:11:06.000Z 123 575.79998779297 2020-03-03T13:11:07.000Z 123 575.20001220703 2020-03-03T13:11:09.000Z 121 575 2020-03-03T13:11:10.000Z 121 574.40002441406 2020-03-03T13:11:12.000Z 121 573.40002441406 2020-03-03T13:11:14.000Z 120 572.79998779297 2020-03-03T13:11:15.000Z 118 572.20001220703 2020-03-03T13:11:16.000Z 117 570.40002441406 2020-03-03T13:11:18.000Z 116 569.20001220703 2020-03-03T13:11:20.000Z 114 568.79998779297 2020-03-03T13:11:21.000Z 114 567.79998779297 2020-03-03T13:11:23.000Z 112 566.59997558594 2020-03-03T13:11:25.000Z 113 565.40002441406 2020-03-03T13:11:27.000Z 112 564.40002441406 2020-03-03T13:11:29.000Z 111 563.59997558594 2020-03-03T13:11:31.000Z 108 563.40002441406 2020-03-03T13:11:32.000Z 107 563.40002441406 2020-03-03T13:11:35.000Z 107 563.59997558594 2020-03-03T13:11:37.000Z 108 563.79998779297 2020-03-03T13:11:39.000Z 111 564 2020-03-03T13:11:43.000Z 113 563.79998779297 2020-03-03T13:11:47.000Z 116 563.40002441406 2020-03-03T13:11:50.000Z 118 563.20001220703 2020-03-03T13:11:51.000Z 119 562.79998779297 2020-03-03T13:11:55.000Z 122 562.59997558594 2020-03-03T13:11:57.000Z 122 562.59997558594 2020-03-03T13:12:01.000Z 125 562.40002441406 2020-03-03T13:12:04.000Z 127 562.79998779297 2020-03-03T13:12:09.000Z 128 563.59997558594 2020-03-03T13:12:14.000Z 131 564.20001220703 2020-03-03T13:12:15.000Z 132 564.79998779297 2020-03-03T13:12:16.000Z 132 566 2020-03-03T13:12:19.000Z 135 566.59997558594 2020-03-03T13:12:22.000Z 138 567.20001220703 2020-03-03T13:12:24.000Z 140 568.40002441406 2020-03-03T13:12:28.000Z 143 569.20001220703 2020-03-03T13:12:30.000Z 144 569.59997558594 2020-03-03T13:12:31.000Z 145 570.79998779297 2020-03-03T13:12:34.000Z 146 571.40002441406 2020-03-03T13:12:36.000Z 147 571.59997558594 2020-03-03T13:12:42.000Z 148 571.59997558594 2020-03-03T13:12:43.000Z 149 571.20001220703 2020-03-03T13:12:47.000Z 149 569.59997558594 2020-03-03T13:12:50.000Z 149 568.79998779297 2020-03-03T13:12:54.000Z 149 568.59997558594 2020-03-03T13:12:55.000Z 149 568.20001220703 2020-03-03T13:13:01.000Z 148 569 2020-03-03T13:13:08.000Z 149 569.59997558594 2020-03-03T13:13:13.000Z 149 570 2020-03-03T13:13:16.000Z 148 570.79998779297 2020-03-03T13:13:20.000Z 148 571.59997558594 2020-03-03T13:13:24.000Z 148 572 2020-03-03T13:13:27.000Z 149 573 2020-03-03T13:13:33.000Z 150 574.20001220703 2020-03-03T13:13:37.000Z 151 575.40002441406 2020-03-03T13:13:42.000Z 152 576.59997558594 2020-03-03T13:13:45.000Z 152 577 2020-03-03T13:13:49.000Z 153 577.59997558594 2020-03-03T13:13:53.000Z 154 577.79998779297 2020-03-03T13:13:54.000Z 154 578.59997558594 2020-03-03T13:13:58.000Z 155 579.20001220703 2020-03-03T13:14:00.000Z 156 580 2020-03-03T13:14:02.000Z 156 581.20001220703 2020-03-03T13:14:05.000Z 158 582 2020-03-03T13:14:07.000Z 159 582.40002441406 2020-03-03T13:14:08.000Z 159 583.59997558594 2020-03-03T13:14:12.000Z 161 584.59997558594 2020-03-03T13:14:15.000Z 162 584.79998779297 2020-03-03T13:14:16.000Z 162 585.79998779297 2020-03-03T13:14:21.000Z 162 586.79998779297 2020-03-03T13:14:24.000Z 162 587 2020-03-03T13:14:25.000Z 162 588 2020-03-03T13:14:27.000Z 162 588.20001220703 2020-03-03T13:14:28.000Z 161 588.59997558594 2020-03-03T13:14:29.000Z 162 589.20001220703 2020-03-03T13:14:32.000Z 161 589.20001220703 2020-03-03T13:14:34.000Z 161 589.20001220703 2020-03-03T13:14:37.000Z 161 589 2020-03-03T13:14:38.000Z 161 589 2020-03-03T13:14:40.000Z 160 589.20001220703 2020-03-03T13:14:42.000Z 160 589.40002441406 2020-03-03T13:14:44.000Z 159 589.79998779297 2020-03-03T13:14:48.000Z 158 590.40002441406 2020-03-03T13:14:56.000Z 157 590.40002441406 2020-03-03T13:14:58.000Z 157 591.40002441406 2020-03-03T13:15:05.000Z 156 591.40002441406 2020-03-03T13:15:06.000Z 156 592.20001220703 2020-03-03T13:15:13.000Z 156 592.40002441406 2020-03-03T13:15:21.000Z 154 591.59997558594 2020-03-03T13:15:27.000Z 154 590.59997558594 2020-03-03T13:15:34.000Z 151 590.20001220703 2020-03-03T13:15:35.000Z 151 589 2020-03-03T13:15:38.000Z 149 588.59997558594 2020-03-03T13:15:39.000Z 149 587.79998779297 2020-03-03T13:15:41.000Z 148 586.79998779297 2020-03-03T13:15:44.000Z 146 586 2020-03-03T13:15:45.000Z 145 585.40002441406 2020-03-03T13:15:46.000Z 144 584.40002441406 2020-03-03T13:15:49.000Z 142 584.40002441406 2020-03-03T13:15:50.000Z 141 584.40002441406 2020-03-03T13:15:54.000Z 139 584.20001220703 2020-03-03T13:15:58.000Z 136 584 2020-03-03T13:16:00.000Z 135 584 2020-03-03T13:16:03.000Z 132 584 2020-03-03T13:16:05.000Z 131 583.40002441406 2020-03-03T13:16:07.000Z 129 583 2020-03-03T13:16:08.000Z 129 582.59997558594 2020-03-03T13:16:09.000Z 128 582.20001220703 2020-03-03T13:16:10.000Z 127 581.79998779297 2020-03-03T13:16:11.000Z 126 581.20001220703 2020-03-03T13:16:13.000Z 124 580.20001220703 2020-03-03T13:16:15.000Z 123 578.79998779297 2020-03-03T13:16:17.000Z 122 578 2020-03-03T13:16:18.000Z 122 577.40002441406 2020-03-03T13:16:19.000Z 122 576.79998779297 2020-03-03T13:16:21.000Z 121 576.40002441406 2020-03-03T13:16:25.000Z 121 576.40002441406 2020-03-03T13:16:26.000Z 121 576.20001220703 2020-03-03T13:16:31.000Z 123 577.59997558594 2020-03-03T13:16:34.000Z 124 578.40002441406 2020-03-03T13:16:37.000Z 125 578.59997558594 2020-03-03T13:16:39.000Z 125 578.59997558594 2020-03-03T13:16:43.000Z 126 578 2020-03-03T13:16:49.000Z 127 577.79998779297 2020-03-03T13:16:55.000Z 130 578 2020-03-03T13:16:57.000Z 130 578.59997558594 2020-03-03T13:17:01.000Z 133 579 2020-03-03T13:17:04.000Z 134 579.59997558594 2020-03-03T13:17:06.000Z 135 580.20001220703 2020-03-03T13:17:09.000Z 138 580.40002441406 2020-03-03T13:17:11.000Z 139 580.79998779297 2020-03-03T13:17:13.000Z 140 581.59997558594 2020-03-03T13:17:16.000Z 142 582 2020-03-03T13:17:17.000Z 142 583 2020-03-03T13:17:20.000Z 143 583.40002441406 2020-03-03T13:17:21.000Z 144 584.20001220703 2020-03-03T13:17:24.000Z 145 585 2020-03-03T13:17:28.000Z 147 585.20001220703 2020-03-03T13:17:29.000Z 148 585.79998779297 2020-03-03T13:17:34.000Z 150 585.59997558594 2020-03-03T13:17:36.000Z 150 585.20001220703 2020-03-03T13:17:38.000Z 150 584.20001220703 2020-03-03T13:17:41.000Z 150 582.59997558594 2020-03-03T13:17:44.000Z 150 581.79998779297 2020-03-03T13:17:46.000Z 150 581.40002441406 2020-03-03T13:17:47.000Z 150 580.59997558594 2020-03-03T13:17:50.000Z 149 580.40002441406 2020-03-03T13:17:51.000Z 149 579.59997558594 2020-03-03T13:17:55.000Z 148 579.20001220703 2020-03-03T13:17:57.000Z 148 578.40002441406 2020-03-03T13:18:02.000Z 146 578.59997558594 2020-03-03T13:18:04.000Z 146 579 2020-03-03T13:18:06.000Z 146 580.20001220703 2020-03-03T13:18:11.000Z 147 580.79998779297 2020-03-03T13:18:12.000Z 147 582.20001220703 2020-03-03T13:18:14.000Z 148 583 2020-03-03T13:18:16.000Z 148 583.59997558594 2020-03-03T13:18:18.000Z 149 584.20001220703 2020-03-03T13:18:21.000Z 151 584.79998779297 2020-03-03T13:18:22.000Z 151 585.59997558594 2020-03-03T13:18:23.000Z 152 586 2020-03-03T13:18:24.000Z 152 586.59997558594 2020-03-03T13:18:26.000Z 153 587 2020-03-03T13:18:29.000Z 155 587.20001220703 2020-03-03T13:18:30.000Z 155 587.79998779297 2020-03-03T13:18:31.000Z 155 588.40002441406 2020-03-03T13:18:33.000Z 156 589.20001220703 2020-03-03T13:18:36.000Z 158 589.59997558594 2020-03-03T13:18:37.000Z 158 589.79998779297 2020-03-03T13:18:38.000Z 159 590.59997558594 2020-03-03T13:18:40.000Z 160 591.79998779297 2020-03-03T13:18:43.000Z 161 593 2020-03-03T13:18:46.000Z 162 593.40002441406 2020-03-03T13:18:47.000Z 162 594.20001220703 2020-03-03T13:18:50.000Z 163 595.20001220703 2020-03-03T13:18:55.000Z 162 596 2020-03-03T13:18:57.000Z 162 596.20001220703 2020-03-03T13:18:58.000Z 162 597 2020-03-03T13:19:05.000Z 161 597.40002441406 2020-03-03T13:19:10.000Z 161 598.59997558594 2020-03-03T13:19:14.000Z 160 598.79998779297 2020-03-03T13:19:15.000Z 161 599.79998779297 2020-03-03T13:19:21.000Z 161 600.79998779297 2020-03-03T13:19:24.000Z 160 601 2020-03-03T13:19:25.000Z 160 602 2020-03-03T13:19:31.000Z 160 602.20001220703 2020-03-03T13:19:34.000Z 160 603 2020-03-03T13:19:38.000Z 160 603.59997558594 2020-03-03T13:19:41.000Z 160 604 2020-03-03T13:19:43.000Z 160 604.20001220703 2020-03-03T13:19:49.000Z 159 603.79998779297 2020-03-03T13:19:58.000Z 157 603.40002441406 2020-03-03T13:20:06.000Z 156 603.40002441406 2020-03-03T13:20:07.000Z 156 603 2020-03-03T13:20:14.000Z 155 602.79998779297 2020-03-03T13:20:15.000Z 154 602 2020-03-03T13:20:22.000Z 153 601.79998779297 2020-03-03T13:20:23.000Z 152 601 2020-03-03T13:20:29.000Z 149 600.40002441406 2020-03-03T13:20:32.000Z 148 599.59997558594 2020-03-03T13:20:34.000Z 146 598.40002441406 2020-03-03T13:20:36.000Z 145 597.20001220703 2020-03-03T13:20:39.000Z 142 596.79998779297 2020-03-03T13:20:40.000Z 141 596 2020-03-03T13:20:42.000Z 140 595 2020-03-03T13:20:44.000Z 138 594.59997558594 2020-03-03T13:20:45.000Z 137 593.59997558594 2020-03-03T13:20:48.000Z 135 593.20001220703 2020-03-03T13:20:49.000Z 134 592.20001220703 2020-03-03T13:20:52.000Z 132 591 2020-03-03T13:20:55.000Z 130 590.59997558594 2020-03-03T13:20:58.000Z 127 590.59997558594 2020-03-03T13:20:59.000Z 127 590 2020-03-03T13:21:04.000Z 127 589.79998779297 2020-03-03T13:21:05.000Z 127 588.59997558594 2020-03-03T13:21:08.000Z 126 588.20001220703 2020-03-03T13:21:12.000Z 128 588.20001220703 2020-03-03T13:21:17.000Z 131 588.40002441406 2020-03-03T13:21:19.000Z 133 589.20001220703 2020-03-03T13:21:24.000Z 136 589.79998779297 2020-03-03T13:21:26.000Z 137 590 2020-03-03T13:21:28.000Z 139 590.79998779297 2020-03-03T13:21:32.000Z 140 591.59997558594 2020-03-03T13:21:35.000Z 141 592 2020-03-03T13:21:38.000Z 142 592.59997558594 2020-03-03T13:21:43.000Z 145 593 2020-03-03T13:21:45.000Z 146 594 2020-03-03T13:21:48.000Z 149 594.20001220703 2020-03-03T13:21:49.000Z 150 594.79998779297 2020-03-03T13:21:52.000Z 152 595.40002441406 2020-03-03T13:21:57.000Z 154 595.40002441406 2020-03-03T13:21:58.000Z 155 596 2020-03-03T13:22:05.000Z 156 596.40002441406 2020-03-03T13:22:12.000Z 155 596.40002441406 2020-03-03T13:22:13.000Z 155 596.40002441406 2020-03-03T13:22:21.000Z 155 596.59997558594 2020-03-03T13:22:29.000Z 154 596.20001220703 2020-03-03T13:22:36.000Z 154 596 2020-03-03T13:22:44.000Z 154 596 2020-03-03T13:22:45.000Z 153 595.40002441406 2020-03-03T13:22:54.000Z 152 595.20001220703 2020-03-03T13:22:56.000Z 152 595 2020-03-03T13:23:02.000Z 150 594.20001220703 2020-03-03T13:23:08.000Z 148 593.79998779297 2020-03-03T13:23:09.000Z 147 593 2020-03-03T13:23:11.000Z 146 592 2020-03-03T13:23:17.000Z 146 592 2020-03-03T13:23:18.000Z 146 593.20001220703 2020-03-03T13:23:23.000Z 146 594.40002441406 2020-03-03T13:23:30.000Z 148 595.79998779297 2020-03-03T13:23:34.000Z 150 597 2020-03-03T13:23:37.000Z 151 598.20001220703 2020-03-03T13:23:43.000Z 153 599.40002441406 2020-03-03T13:23:47.000Z 153 600.40002441406 2020-03-03T13:23:52.000Z 153 600.59997558594 2020-03-03T13:23:53.000Z 153 601.20001220703 2020-03-03T13:23:59.000Z 154 601.59997558594 2020-03-03T13:24:02.000Z 154 602 2020-03-03T13:24:05.000Z 154 602 2020-03-03T13:24:07.000Z 155 602.20001220703 2020-03-03T13:24:10.000Z 155 602.59997558594 2020-03-03T13:24:14.000Z 155 602.79998779297 2020-03-03T13:24:18.000Z 156 602.59997558594 2020-03-03T13:24:25.000Z 155 602.40002441406 2020-03-03T13:24:31.000Z 154 601.79998779297 2020-03-03T13:24:39.000Z 152 601.59997558594 2020-03-03T13:24:40.000Z 151 601.20001220703 2020-03-03T13:24:43.000Z 149 601 2020-03-03T13:24:44.000Z 149 600.40002441406 2020-03-03T13:24:47.000Z 147 599.59997558594 2020-03-03T13:24:51.000Z 145 599.20001220703 2020-03-03T13:24:53.000Z 142 597.79998779297 2020-03-03T13:24:56.000Z 140 596.59997558594 2020-03-03T13:25:00.000Z 137 595.40002441406 2020-03-03T13:25:02.000Z 137 594.79998779297 2020-03-03T13:25:05.000Z 134 594 2020-03-03T13:25:08.000Z 131 593.59997558594 2020-03-03T13:25:09.000Z 130 593 2020-03-03T13:25:11.000Z 128 592.40002441406 2020-03-03T13:25:14.000Z 124 592 2020-03-03T13:25:16.000Z 122 591 2020-03-03T13:25:18.000Z 120 590.59997558594 2020-03-03T13:25:19.000Z 119 589.79998779297 2020-03-03T13:25:23.000Z 120 589.59997558594 2020-03-03T13:25:24.000Z 121 589.40002441406 2020-03-03T13:25:30.000Z 124 589.59997558594 2020-03-03T13:25:35.000Z 127 589.20001220703 2020-03-03T13:25:38.000Z 129 589.20001220703 2020-03-03T13:25:39.000Z 130 589.59997558594 2020-03-03T13:25:45.000Z 132 590.20001220703 2020-03-03T13:25:48.000Z 131 590.40002441406 2020-03-03T13:25:50.000Z 131 590.79998779297 2020-03-03T13:25:52.000Z 130 590.79998779297 2020-03-03T13:25:53.000Z 130 591 2020-03-03T13:25:54.000Z 130 591.40002441406 2020-03-03T13:25:58.000Z 130 591.59997558594 2020-03-03T13:26:06.000Z 129 590.79998779297 2020-03-03T13:26:15.000Z 130 590.79998779297 2020-03-03T13:26:16.000Z 130 591 2020-03-03T13:26:24.000Z 131 591.40002441406 2020-03-03T13:26:32.000Z 130 590.79998779297 2020-03-03T13:26:41.000Z 132 590.20001220703 2020-03-03T13:26:43.000Z 131 590.20001220703 2020-03-03T13:26:44.000Z 131 589.79998779297 2020-03-03T13:26:46.000Z 130 589.59997558594 2020-03-03T13:26:47.000Z 129 589.40002441406 2020-03-03T13:26:48.000Z 129 588.20001220703 2020-03-03T13:26:50.000Z 128 587 2020-03-03T13:26:52.000Z 128 586.59997558594 2020-03-03T13:26:53.000Z 128 586 2020-03-03T13:26:54.000Z 127 585.59997558594 2020-03-03T13:26:55.000Z 127 585.20001220703 2020-03-03T13:26:57.000Z 126 585.20001220703 2020-03-03T13:26:59.000Z 125 585.20001220703 2020-03-03T13:27:00.000Z 125 585 2020-03-03T13:27:02.000Z 124 584.59997558594 2020-03-03T13:27:04.000Z 125 583.59997558594 2020-03-03T13:27:08.000Z 123 583.40002441406 2020-03-03T13:27:09.000Z 123 583 2020-03-03T13:27:17.000Z 124 583 2020-03-03T13:27:25.000Z 125 583 2020-03-03T13:27:33.000Z 126 583.20001220703 2020-03-03T13:27:35.000Z 127 583 2020-03-03T13:27:43.000Z 125 582.79998779297 2020-03-03T13:27:45.000Z 124 583.20001220703 2020-03-03T13:27:51.000Z 122 584.79998779297 2020-03-03T13:27:55.000Z 126 585.40002441406 2020-03-03T13:27:57.000Z 128 585.79998779297 2020-03-03T13:27:58.000Z 130 586.79998779297 2020-03-03T13:28:01.000Z 134 587.59997558594 2020-03-03T13:28:03.000Z 137 588 2020-03-03T13:28:05.000Z 140 588.20001220703 2020-03-03T13:28:07.000Z 143 588.59997558594 2020-03-03T13:28:10.000Z 145 588.79998779297 2020-03-03T13:28:12.000Z 145 588.40002441406 2020-03-03T13:28:16.000Z 144 587 2020-03-03T13:28:21.000Z 143 585.79998779297 2020-03-03T13:28:24.000Z 142 585 2020-03-03T13:28:26.000Z 142 584.79998779297 2020-03-03T13:28:27.000Z 141 584.59997558594 2020-03-03T13:28:30.000Z 140 585.40002441406 2020-03-03T13:28:34.000Z 138 586 2020-03-03T13:28:37.000Z 136 586.20001220703 2020-03-03T13:28:39.000Z 135 586.20001220703 2020-03-03T13:28:40.000Z 134 586.40002441406 2020-03-03T13:28:42.000Z 134 586.40002441406 2020-03-03T13:28:44.000Z 134 586.59997558594 2020-03-03T13:28:47.000Z 135 587 2020-03-03T13:28:54.000Z 135 587 2020-03-03T13:28:59.000Z 135 587 2020-03-03T13:29:03.000Z 135 587.40002441406 2020-03-03T13:29:07.000Z 133 588 2020-03-03T13:29:12.000Z 134 588.20001220703 2020-03-03T13:29:13.000Z 135 588.40002441406 2020-03-03T13:29:14.000Z 136 589 2020-03-03T13:29:17.000Z 138 589.59997558594 2020-03-03T13:29:20.000Z 139 590 2020-03-03T13:29:23.000Z 140 590.40002441406 2020-03-03T13:29:25.000Z 142 591.20001220703 2020-03-03T13:29:29.000Z 144 592 2020-03-03T13:29:32.000Z 147 592.40002441406 2020-03-03T13:29:33.000Z 147 593.40002441406 2020-03-03T13:29:35.000Z 149 593.59997558594 2020-03-03T13:29:37.000Z 151 594.40002441406 2020-03-03T13:29:41.000Z 153 594.59997558594 2020-03-03T13:29:42.000Z 153 595.59997558594 2020-03-03T13:29:46.000Z 153 595.79998779297 2020-03-03T13:29:47.000Z 153 596.79998779297 2020-03-03T13:29:53.000Z 152 597.20001220703 2020-03-03T13:29:59.000Z 150 597 2020-03-03T13:30:07.000Z 149 597.59997558594 2020-03-03T13:30:14.000Z 148 597.79998779297 2020-03-03T13:30:17.000Z 149 597.79998779297 2020-03-03T13:30:19.000Z 149 598 2020-03-03T13:30:21.000Z 148 598.59997558594 2020-03-03T13:30:27.000Z 148 598.79998779297 2020-03-03T13:30:30.000Z 148 598.79998779297 2020-03-03T13:36:42.000Z 107 598.79998779297 2020-03-03T13:36:43.000Z 107 598.59997558594 2020-03-03T13:36:47.000Z 106 598.59997558594 2020-03-03T13:36:49.000Z 102 598.79998779297 2020-03-03T13:36:52.000Z 100 598.40002441406 2020-03-03T13:36:57.000Z 101 598.40002441406 2020-03-03T13:36:58.000Z 102 597.59997558594 2020-03-03T13:37:05.000Z 105 597.59997558594 2020-03-03T13:37:06.000Z 105 596.79998779297 2020-03-03T13:37:12.000Z 106 596.59997558594 2020-03-03T13:37:13.000Z 106 596.59997558594 2020-03-03T13:37:16.000Z 107 596.59997558594 2020-03-03T13:37:18.000Z 108 596.59997558594 2020-03-03T13:37:19.000Z 107 596.40002441406 2020-03-03T13:37:20.000Z 106 596.40002441406 2020-03-03T13:37:23.000Z 108 595.59997558594 2020-03-03T13:37:29.000Z 109 595 2020-03-03T13:37:35.000Z 108 594.59997558594 2020-03-03T13:37:37.000Z 108 593.59997558594 2020-03-03T13:37:42.000Z 109 593.59997558594 2020-03-03T13:37:43.000Z 108 592.79998779297 2020-03-03T13:37:53.000Z 107 593.20001220703 2020-03-03T13:38:01.000Z 109 592.79998779297 2020-03-03T13:38:09.000Z 112 592.79998779297 2020-03-03T13:38:12.000Z 113 593 2020-03-03T13:38:17.000Z 116 593.20001220703 2020-03-03T13:38:19.000Z 117 593.20001220703 2020-03-03T13:38:25.000Z 120 593.20001220703 2020-03-03T13:38:29.000Z 121 593.59997558594 2020-03-03T13:38:37.000Z 120 593.59997558594 2020-03-03T13:38:46.000Z 121 594 2020-03-03T13:38:53.000Z 122 594 2020-03-03T13:39:01.000Z 122 594 2020-03-03T13:39:03.000Z 123 593.79998779297 2020-03-03T13:39:11.000Z 123 593.79998779297 2020-03-03T13:39:17.000Z 123 593.79998779297 2020-03-03T13:39:18.000Z 122 593.79998779297 2020-03-03T13:39:19.000Z 122 593.79998779297 2020-03-03T13:39:22.000Z 123 594.40002441406 2020-03-03T13:39:26.000Z 125 594.59997558594 2020-03-03T13:39:27.000Z 125 595.20001220703 2020-03-03T13:39:31.000Z 128 595.20001220703 2020-03-03T13:39:33.000Z 129 594.59997558594 2020-03-03T13:39:39.000Z 129 593.59997558594 2020-03-03T13:39:43.000Z 128 592.79998779297 2020-03-03T13:39:46.000Z 126 592.20001220703 2020-03-03T13:39:48.000Z 125 591.20001220703 2020-03-03T13:39:53.000Z 122 591.20001220703 2020-03-03T13:39:54.000Z 122 590.79998779297 2020-03-03T13:39:57.000Z 119 590.59997558594 2020-03-03T13:40:00.000Z 116 590.59997558594 2020-03-03T13:40:01.000Z 116 591 2020-03-03T13:40:10.000Z 117 590.79998779297 2020-03-03T13:40:17.000Z 118 590.79998779297 2020-03-03T13:40:23.000Z 117 591 2020-03-03T13:40:26.000Z 117 591.40002441406 2020-03-03T13:40:28.000Z 118 591.59997558594 2020-03-03T13:40:30.000Z 120 591.79998779297 2020-03-03T13:40:31.000Z 121 592.20001220703 2020-03-03T13:40:34.000Z 124 592.40002441406 2020-03-03T13:40:37.000Z 128 592.40002441406 2020-03-03T13:40:38.000Z 129 592.40002441406 2020-03-03T13:40:42.000Z 132 592.20001220703 2020-03-03T13:40:45.000Z 133 592.79998779297 2020-03-03T13:40:52.000Z 135 592.40002441406 2020-03-03T13:40:59.000Z 137 592.59997558594 2020-03-03T13:41:05.000Z 136 592.79998779297 2020-03-03T13:41:13.000Z 135 592.79998779297 2020-03-03T13:41:22.000Z 135 592.79998779297 2020-03-03T13:41:31.000Z 137 592.79998779297 2020-03-03T13:41:32.000Z 137 592.79998779297 2020-03-03T13:41:39.000Z 138 592.79998779297 2020-03-03T13:41:47.000Z 140 592.79998779297 2020-03-03T13:41:55.000Z 141 593.40002441406 2020-03-03T13:42:00.000Z 142 593.40002441406 2020-03-03T13:42:02.000Z 142 593.59997558594 2020-03-03T13:42:11.000Z 143 593.20001220703 2020-03-03T13:42:21.000Z 144 593.20001220703 2020-03-03T13:42:22.000Z 144 593.20001220703 2020-03-03T13:42:32.000Z 144 594 2020-03-03T13:42:41.000Z 145 594 2020-03-03T13:42:51.000Z 145 593.79998779297 2020-03-03T13:42:59.000Z 144 593.40002441406 2020-03-03T13:43:08.000Z 143 593.59997558594 2020-03-03T13:43:18.000Z 143 593.59997558594 2020-03-03T13:43:19.000Z 142 593.79998779297 2020-03-03T13:43:26.000Z 143 593.79998779297 2020-03-03T13:43:30.000Z 142 593.40002441406 2020-03-03T13:43:36.000Z 141 593.79998779297 2020-03-03T13:43:45.000Z 139 593.59997558594 2020-03-03T13:43:47.000Z 139 593 2020-03-03T13:43:56.000Z 138 593.40002441406 2020-03-03T13:44:06.000Z 136 593.59997558594 2020-03-03T13:44:07.000Z 136 592.20001220703 2020-03-03T13:44:15.000Z 136 592.20001220703 2020-03-03T13:44:16.000Z 136 591.20001220703 2020-03-03T13:44:24.000Z 135 591 2020-03-03T13:44:25.000Z 135 590.79998779297 2020-03-03T13:44:34.000Z 135 590.79998779297 2020-03-03T13:44:35.000Z 135 590.79998779297 2020-03-03T13:44:44.000Z 136 590.79998779297 2020-03-03T13:44:45.000Z 136 591.40002441406 2020-03-03T13:44:52.000Z 137 591.79998779297 2020-03-03T13:44:54.000Z 137 592.20001220703 2020-03-03T13:44:55.000Z 137 592.59997558594 2020-03-03T13:44:56.000Z 138 593 2020-03-03T13:44:58.000Z 138 593 2020-03-03T13:44:59.000Z 138 593.20001220703 2020-03-03T13:45:02.000Z 139 593.40002441406 2020-03-03T13:45:07.000Z 139 594 2020-03-03T13:45:16.000Z 140 594.40002441406 2020-03-03T13:45:17.000Z 140 595.40002441406 2020-03-03T13:45:23.000Z 141 595.59997558594 2020-03-03T13:45:25.000Z 141 595.79998779297 2020-03-03T13:45:31.000Z 143 596.59997558594 2020-03-03T13:45:35.000Z 145 597 2020-03-03T13:45:39.000Z 147 597 2020-03-03T13:45:40.000Z 148 597.59997558594 2020-03-03T13:45:43.000Z 149 598 2020-03-03T13:45:45.000Z 150 598.59997558594 2020-03-03T13:45:48.000Z 151 599.59997558594 2020-03-03T13:45:53.000Z 153 599.79998779297 2020-03-03T13:45:54.000Z 154 600.20001220703 2020-03-03T13:45:56.000Z 154 600.79998779297 2020-03-03T13:45:59.000Z 155 601.20001220703 2020-03-03T13:46:01.000Z 155 602 2020-03-03T13:46:08.000Z 155 602.20001220703 2020-03-03T13:46:10.000Z 154 603 2020-03-03T13:46:18.000Z 155 603.40002441406 2020-03-03T13:46:19.000Z 155 604.20001220703 2020-03-03T13:46:23.000Z 155 605 2020-03-03T13:46:27.000Z 155 605.40002441406 2020-03-03T13:46:29.000Z 155 606.40002441406 2020-03-03T13:46:35.000Z 156 606.59997558594 2020-03-03T13:46:38.000Z 156 607 2020-03-03T13:46:41.000Z 155 607.40002441406 2020-03-03T13:46:43.000Z 155 607.59997558594 2020-03-03T13:46:45.000Z 156 608.59997558594 2020-03-03T13:46:51.000Z 156 608.79998779297 2020-03-03T13:46:52.000Z 156 609.79998779297 2020-03-03T13:46:56.000Z 157 610.40002441406 2020-03-03T13:47:00.000Z 157 610.79998779297 2020-03-03T13:47:03.000Z 157 611.20001220703 2020-03-03T13:47:08.000Z 156 611.79998779297 2020-03-03T13:47:14.000Z 157 612.40002441406 2020-03-03T13:47:16.000Z 156 612.40002441406 2020-03-03T13:47:17.000Z 156 612.79998779297 2020-03-03T13:47:19.000Z 156 612.79998779297 2020-03-03T13:47:21.000Z 156 613 2020-03-03T13:47:22.000Z 156 613 2020-03-03T13:47:23.000Z 156 613.20001220703 2020-03-03T13:47:26.000Z 156 613.79998779297 2020-03-03T13:47:28.000Z 157 614 2020-03-03T13:47:29.000Z 157 614.20001220703 2020-03-03T13:47:30.000Z 156 614.40002441406 2020-03-03T13:47:32.000Z 157 615.20001220703 2020-03-03T13:47:36.000Z 157 615.40002441406 2020-03-03T13:47:37.000Z 157 615.59997558594 2020-03-03T13:47:38.000Z 157 616 2020-03-03T13:47:41.000Z 157 616.40002441406 2020-03-03T13:47:43.000Z 157 616.59997558594 2020-03-03T13:47:45.000Z 158 617.59997558594 2020-03-03T13:47:48.000Z 159 618 2020-03-03T13:47:49.000Z 160 618.79998779297 2020-03-03T13:47:51.000Z 161 620.40002441406 2020-03-03T13:47:54.000Z 162 621.20001220703 2020-03-03T13:47:58.000Z 164 621.59997558594 2020-03-03T13:47:59.000Z 164 622.79998779297 2020-03-03T13:48:04.000Z 165 623.59997558594 2020-03-03T13:48:06.000Z 164 624 2020-03-03T13:48:07.000Z 165 624.79998779297 2020-03-03T13:48:10.000Z 164 625.20001220703 2020-03-03T13:48:11.000Z 163 626.40002441406 2020-03-03T13:48:15.000Z 163 627.20001220703 2020-03-03T13:48:17.000Z 163 627.59997558594 2020-03-03T13:48:18.000Z 163 628.40002441406 2020-03-03T13:48:22.000Z 164 628.79998779297 2020-03-03T13:48:23.000Z 164 629.20001220703 2020-03-03T13:48:28.000Z 163 629.40002441406 2020-03-03T13:48:34.000Z 161 629.40002441406 2020-03-03T13:48:38.000Z 160 629.20001220703 2020-03-03T13:48:40.000Z 160 628.79998779297 2020-03-03T13:48:46.000Z 158 628.79998779297 2020-03-03T13:48:48.000Z 158 628.79998779297 2020-03-03T13:48:50.000Z 157 628.79998779297 2020-03-03T13:48:51.000Z 157 628.79998779297 2020-03-03T13:48:54.000Z 157 629 2020-03-03T13:48:56.000Z 156 628.59997558594 2020-03-03T13:49:00.000Z 155 628.40002441406 2020-03-03T13:49:01.000Z 155 628 2020-03-03T13:49:03.000Z 154 627.79998779297 2020-03-03T13:49:04.000Z 154 627.79998779297 2020-03-03T13:49:05.000Z 153 627.59997558594 2020-03-03T13:49:08.000Z 153 627.59997558594 2020-03-03T13:49:10.000Z 152 627.40002441406 2020-03-03T13:49:11.000Z 152 626.79998779297 2020-03-03T13:49:15.000Z 150 626.79998779297 2020-03-03T13:49:16.000Z 150 626.59997558594 2020-03-03T13:49:17.000Z 150 626.59997558594 2020-03-03T13:49:20.000Z 149 626.40002441406 2020-03-03T13:49:22.000Z 149 626.40002441406 2020-03-03T13:49:23.000Z 149 626.40002441406 2020-03-03T13:49:24.000Z 148 625.59997558594 2020-03-03T13:49:28.000Z 146 625 2020-03-03T13:49:30.000Z 146 624.20001220703 2020-03-03T13:49:32.000Z 145 623.59997558594 2020-03-03T13:49:34.000Z 143 623.40002441406 2020-03-03T13:49:36.000Z 142 623 2020-03-03T13:49:37.000Z 140 621.59997558594 2020-03-03T13:49:39.000Z 139 620.59997558594 2020-03-03T13:49:41.000Z 137 620.20001220703 2020-03-03T13:49:42.000Z 136 618.79998779297 2020-03-03T13:49:44.000Z 133 618.20001220703 2020-03-03T13:49:45.000Z 132 617.59997558594 2020-03-03T13:49:46.000Z 131 617 2020-03-03T13:49:48.000Z 127 616.59997558594 2020-03-03T13:49:49.000Z 126 616.40002441406 2020-03-03T13:49:50.000Z 125 615.40002441406 2020-03-03T13:49:52.000Z 122 614.40002441406 2020-03-03T13:49:54.000Z 120 613.59997558594 2020-03-03T13:49:56.000Z 118 613.20001220703 2020-03-03T13:49:59.000Z 116 613.20001220703 2020-03-03T13:50:00.000Z 116 613 2020-03-03T13:50:01.000Z 116 612.40002441406 2020-03-03T13:50:03.000Z 118 612.20001220703 2020-03-03T13:50:04.000Z 118 611.79998779297 2020-03-03T13:50:07.000Z 121 612 2020-03-03T13:50:09.000Z 123 612.59997558594 2020-03-03T13:50:13.000Z 125 613.40002441406 2020-03-03T13:50:15.000Z 125 613.79998779297 2020-03-03T13:50:17.000Z 125 614 2020-03-03T13:50:19.000Z 125 614 2020-03-03T13:50:20.000Z 125 614 2020-03-03T13:50:21.000Z 125 613.59997558594 2020-03-03T13:50:23.000Z 123 612.20001220703 2020-03-03T13:50:25.000Z 123 611.20001220703 2020-03-03T13:50:26.000Z 124 610.40002441406 2020-03-03T13:50:27.000Z 123 609.79998779297 2020-03-03T13:50:28.000Z 123 609 2020-03-03T13:50:32.000Z 119 608.79998779297 2020-03-03T13:50:34.000Z 118 607.40002441406 2020-03-03T13:50:36.000Z 116 606 2020-03-03T13:50:38.000Z 114 604.79998779297 2020-03-03T13:50:40.000Z 112 603.79998779297 2020-03-03T13:50:42.000Z 109 602.59997558594 2020-03-03T13:50:45.000Z 107 601.20001220703 2020-03-03T13:50:47.000Z 107 600.20001220703 2020-03-03T13:50:51.000Z 106 599.59997558594 2020-03-03T13:50:54.000Z 105 599 2020-03-03T13:50:57.000Z 103 598 2020-03-03T13:51:02.000Z 100 597.79998779297 2020-03-03T13:51:04.000Z 100 597.40002441406 2020-03-03T13:51:06.000Z 99 597.20001220703 2020-03-03T13:51:07.000Z 98 597 2020-03-03T13:51:08.000Z 98 596.40002441406 2020-03-03T13:51:11.000Z 98 595.79998779297 2020-03-03T13:51:13.000Z 97 594.59997558594 2020-03-03T13:51:16.000Z 96 594.20001220703 2020-03-03T13:51:17.000Z 96 593 2020-03-03T13:51:19.000Z 95 592.40002441406 2020-03-03T13:51:20.000Z 95 591.79998779297 2020-03-03T13:51:21.000Z 95 591.40002441406 2020-03-03T13:51:22.000Z 95 591.40002441406 2020-03-03T13:51:23.000Z 96 591.20001220703 2020-03-03T13:51:25.000Z 101 591.40002441406 2020-03-03T13:51:26.000Z 101 591.59997558594 2020-03-03T13:51:28.000Z 104 591.59997558594 2020-03-03T13:51:30.000Z 107 592 2020-03-03T13:51:32.000Z 110 592 2020-03-03T13:51:33.000Z 112 592.59997558594 2020-03-03T13:51:36.000Z 115 592.79998779297 2020-03-03T13:51:38.000Z 117 593 2020-03-03T13:51:41.000Z 120 593 2020-03-03T13:51:42.000Z 120 593.20001220703 2020-03-03T13:51:48.000Z 123 593.20001220703 2020-03-03T13:51:51.000Z 124 592.40002441406 2020-03-03T13:51:58.000Z 127 592 2020-03-03T13:52:00.000Z 127 591.79998779297 2020-03-03T13:52:06.000Z 128 591.79998779297 2020-03-03T13:52:08.000Z 128 591.59997558594 2020-03-03T13:52:15.000Z 126 591.40002441406 2020-03-03T13:52:24.000Z 125 591 2020-03-03T13:52:30.000Z 128 591 2020-03-03T13:52:31.000Z 128 590.79998779297 2020-03-03T13:52:32.000Z 128 589.59997558594 2020-03-03T13:52:40.000Z 130 589.40002441406 2020-03-03T13:52:48.000Z 130 589 2020-03-03T13:52:50.000Z 131 588.40002441406 2020-03-03T13:52:52.000Z 130 588 2020-03-03T13:52:58.000Z 130 588.79998779297 2020-03-03T13:53:03.000Z 131 589.79998779297 2020-03-03T13:53:05.000Z 132 591 2020-03-03T13:53:09.000Z 134 592.20001220703 2020-03-03T13:53:11.000Z 135 593.20001220703 2020-03-03T13:53:14.000Z 138 593.59997558594 2020-03-03T13:53:17.000Z 140 593 2020-03-03T13:53:26.000Z 142 592.79998779297 2020-03-03T13:53:34.000Z 141 592.79998779297 2020-03-03T13:53:36.000Z 141 592.79998779297 2020-03-03T13:53:40.000Z 141 593.59997558594 2020-03-03T13:53:48.000Z 140 594.40002441406 2020-03-03T13:53:53.000Z 140 595 2020-03-03T13:53:58.000Z 141 595.40002441406 2020-03-03T13:54:04.000Z 143 595.59997558594 2020-03-03T13:54:05.000Z 144 596.59997558594 2020-03-03T13:54:09.000Z 147 596.79998779297 2020-03-03T13:54:12.000Z 148 597.59997558594 2020-03-03T13:54:15.000Z 149 597.79998779297 2020-03-03T13:54:16.000Z 149 598.40002441406 2020-03-03T13:54:19.000Z 150 598.59997558594 2020-03-03T13:54:20.000Z 150 599.59997558594 2020-03-03T13:54:27.000Z 152 600.79998779297 2020-03-03T13:54:33.000Z 153 601.20001220703 2020-03-03T13:54:35.000Z 153 602 2020-03-03T13:54:39.000Z 154 603 2020-03-03T13:54:43.000Z 154 603.20001220703 2020-03-03T13:54:45.000Z 155 604.20001220703 2020-03-03T13:54:49.000Z 156 605.20001220703 2020-03-03T13:54:53.000Z 156 605.20001220703 2020-03-03T13:54:54.000Z 156 606.20001220703 2020-03-03T13:55:01.000Z 157 606.59997558594 2020-03-03T13:55:02.000Z 157 607 2020-03-03T13:55:03.000Z 157 607.20001220703 2020-03-03T13:55:04.000Z 157 608.20001220703 2020-03-03T13:55:08.000Z 156 608.40002441406 2020-03-03T13:55:09.000Z 157 609.59997558594 2020-03-03T13:55:15.000Z 157 610.40002441406 2020-03-03T13:55:22.000Z 159 610.59997558594 2020-03-03T13:55:23.000Z 159 611 2020-03-03T13:55:30.000Z 159 611.40002441406 2020-03-03T13:55:37.000Z 159 611.40002441406 2020-03-03T13:55:43.000Z 158 611.20001220703 2020-03-03T13:55:51.000Z 157 611.79998779297 2020-03-03T13:55:57.000Z 155 611.79998779297 2020-03-03T13:55:58.000Z 155 611.79998779297 2020-03-03T13:56:04.000Z 154 612.20001220703 2020-03-03T13:56:10.000Z 153 612.79998779297 2020-03-03T13:56:18.000Z 152 613 2020-03-03T13:56:22.000Z 151 612.40002441406 2020-03-03T13:56:30.000Z 149 612.59997558594 2020-03-03T13:56:37.000Z 147 612.40002441406 2020-03-03T13:56:45.000Z 145 611.40002441406 2020-03-03T13:56:52.000Z 144 611.20001220703 2020-03-03T13:56:54.000Z 143 610.20001220703 2020-03-03T13:56:57.000Z 141 609.20001220703 2020-03-03T13:57:01.000Z 139 607.79998779297 2020-03-03T13:57:06.000Z 136 607.20001220703 2020-03-03T13:57:07.000Z 136 606.40002441406 2020-03-03T13:57:08.000Z 135 604.79998779297 2020-03-03T13:57:10.000Z 133 604.20001220703 2020-03-03T13:57:12.000Z 132 603.59997558594 2020-03-03T13:57:15.000Z 129 602.59997558594 2020-03-03T13:57:18.000Z 127 602.40002441406 2020-03-03T13:57:19.000Z 126 601.40002441406 2020-03-03T13:57:21.000Z 124 601 2020-03-03T13:57:22.000Z 124 600.20001220703 2020-03-03T13:57:24.000Z 122 598.79998779297 2020-03-03T13:57:27.000Z 120 597.59997558594 2020-03-03T13:57:29.000Z 120 597.20001220703 2020-03-03T13:57:31.000Z 117 596.59997558594 2020-03-03T13:57:34.000Z 117 595.40002441406 2020-03-03T13:57:36.000Z 117 594.79998779297 2020-03-03T13:57:37.000Z 117 594 2020-03-03T13:57:38.000Z 117 592.79998779297 2020-03-03T13:57:40.000Z 117 591.59997558594 2020-03-03T13:57:43.000Z 117 591.40002441406 2020-03-03T13:57:44.000Z 117 591.59997558594 2020-03-03T13:57:48.000Z 120 592.20001220703 2020-03-03T13:57:51.000Z 122 592.40002441406 2020-03-03T13:57:56.000Z 125 592.20001220703 2020-03-03T13:57:59.000Z 127 591.59997558594 2020-03-03T13:58:03.000Z 130 591.59997558594 2020-03-03T13:58:07.000Z 132 592 2020-03-03T13:58:12.000Z 135 592 2020-03-03T13:58:14.000Z 135 592 2020-03-03T13:58:21.000Z 135 591.59997558594 2020-03-03T13:58:29.000Z 133 591.40002441406 2020-03-03T13:58:37.000Z 136 590.59997558594 2020-03-03T13:58:44.000Z 139 590.40002441406 2020-03-03T13:58:45.000Z 139 590.20001220703 2020-03-03T13:58:51.000Z 142 590.59997558594 2020-03-03T13:58:52.000Z 142 591.40002441406 2020-03-03T13:58:57.000Z 143 591.20001220703 2020-03-03T13:59:00.000Z 143 591 2020-03-03T13:59:09.000Z 143 591.59997558594 2020-03-03T13:59:17.000Z 144 591.40002441406 2020-03-03T13:59:27.000Z 145 590.79998779297 2020-03-03T13:59:36.000Z 145 590.20001220703 2020-03-03T13:59:38.000Z 145 590.40002441406 2020-03-03T13:59:46.000Z 145 589.79998779297 2020-03-03T13:59:53.000Z 145 589.40002441406 2020-03-03T14:00:01.000Z 146 590.20001220703 2020-03-03T14:00:10.000Z 146 591.40002441406 2020-03-03T14:00:18.000Z 147 591.79998779297 2020-03-03T14:00:19.000Z 147 592 2020-03-03T14:00:24.000Z 146 592.20001220703 2020-03-03T14:00:31.000Z 145 592.20001220703 2020-03-03T14:00:36.000Z 144 591.20001220703 2020-03-03T14:00:42.000Z 143 590.20001220703 2020-03-03T14:00:46.000Z 143 589 2020-03-03T14:00:49.000Z 142 587.79998779297 2020-03-03T14:00:53.000Z 142 586.79998779297 2020-03-03T14:00:56.000Z 142 586.59997558594 2020-03-03T14:00:57.000Z 141 586.40002441406 2020-03-03T14:01:03.000Z 140 585.59997558594 2020-03-03T14:01:09.000Z 138 585.59997558594 2020-03-03T14:01:11.000Z 138 585.40002441406 2020-03-03T14:01:20.000Z 137 585.40002441406 2020-03-03T14:01:21.000Z 137 585.20001220703 2020-03-03T14:01:22.000Z 137 584.79998779297 2020-03-03T14:01:29.000Z 138 585.20001220703 2020-03-03T14:01:39.000Z 140 585.79998779297 2020-03-03T14:01:47.000Z 139 586.59997558594 2020-03-03T14:01:55.000Z 141 586.59997558594 2020-03-03T14:01:56.000Z 142 586.20001220703 2020-03-03T14:02:02.000Z 145 586.20001220703 2020-03-03T14:02:05.000Z 145 587 2020-03-03T14:02:14.000Z 143 586.79998779297 2020-03-03T14:02:15.000Z 143 585.79998779297 2020-03-03T14:02:22.000Z 143 585.59997558594 2020-03-03T14:02:25.000Z 144 585.20001220703 2020-03-03T14:02:30.000Z 143 585 2020-03-03T14:02:39.000Z 141 584.79998779297 2020-03-03T14:02:41.000Z 141 584.40002441406 2020-03-03T14:02:43.000Z 140 584 2020-03-03T14:02:48.000Z 139 583.79998779297 2020-03-03T14:02:55.000Z 138 583.79998779297 2020-03-03T14:02:56.000Z 138 583.40002441406 2020-03-03T14:03:01.000Z 137 582.79998779297 2020-03-03T14:03:04.000Z 137 583.59997558594 2020-03-03T14:03:13.000Z 139 583.79998779297 2020-03-03T14:03:14.000Z 139 583.20001220703 2020-03-03T14:03:23.000Z 141 583.40002441406 2020-03-03T14:03:32.000Z 143 583.59997558594 2020-03-03T14:03:33.000Z 143 584 2020-03-03T14:03:42.000Z 143 584.40002441406 2020-03-03T14:03:48.000Z 144 585 2020-03-03T14:03:53.000Z 145 585.20001220703 2020-03-03T14:04:01.000Z 146 585.59997558594 2020-03-03T14:04:05.000Z 145 585.79998779297 2020-03-03T14:04:10.000Z 145 586 2020-03-03T14:04:19.000Z 146 586.20001220703 2020-03-03T14:04:28.000Z 146 586 2020-03-03T14:04:29.000Z 146 584.40002441406 2020-03-03T14:04:37.000Z 145 583.20001220703 2020-03-03T14:04:40.000Z 145 582.79998779297 2020-03-03T14:04:42.000Z 144 582.20001220703 2020-03-03T14:04:47.000Z 143 581.40002441406 2020-03-03T14:04:54.000Z 140 581.20001220703 2020-03-03T14:04:56.000Z 140 581 2020-03-03T14:05:01.000Z 139 581 2020-03-03T14:05:04.000Z 140 580.59997558594 2020-03-03T14:05:12.000Z 142 581.79998779297 2020-03-03T14:05:21.000Z 144 582.40002441406 2020-03-03T14:05:23.000Z 144 582.79998779297 2020-03-03T14:05:31.000Z 146 583.59997558594 2020-03-03T14:05:36.000Z 148 584 2020-03-03T14:05:39.000Z 148 584.59997558594 2020-03-03T14:05:43.000Z 149 585.20001220703 2020-03-03T14:05:47.000Z 150 585.59997558594 2020-03-03T14:05:50.000Z 151 586.59997558594 2020-03-03T14:05:53.000Z 152 587 2020-03-03T14:05:54.000Z 152 588.20001220703 2020-03-03T14:05:58.000Z 153 588.59997558594 2020-03-03T14:06:01.000Z 154 589.40002441406 2020-03-03T14:06:05.000Z 155 589.59997558594 2020-03-03T14:06:08.000Z 154 589.59997558594 2020-03-03T14:06:09.000Z 154 589.20001220703 2020-03-03T14:06:12.000Z 153 588 2020-03-03T14:06:16.000Z 152 586.79998779297 2020-03-03T14:06:18.000Z 151 585.59997558594 2020-03-03T14:06:20.000Z 151 584.59997558594 2020-03-03T14:06:25.000Z 150 584.40002441406 2020-03-03T14:06:31.000Z 151 584.20001220703 2020-03-03T14:06:37.000Z 151 585 2020-03-03T14:06:44.000Z 151 584.40002441406 2020-03-03T14:06:52.000Z 151 584.40002441406 2020-03-03T14:06:59.000Z 151 585.20001220703 2020-03-03T14:07:06.000Z 152 584.79998779297 2020-03-03T14:07:13.000Z 152 585.79998779297 2020-03-03T14:07:18.000Z 152 585.59997558594 2020-03-03T14:07:22.000Z 151 585 2020-03-03T14:07:29.000Z 151 585.59997558594 2020-03-03T14:07:38.000Z 150 586.40002441406 2020-03-03T14:07:46.000Z 149 586.59997558594 2020-03-03T14:07:55.000Z 149 586.59997558594 2020-03-03T14:07:56.000Z 149 586.20001220703 2020-03-03T14:08:05.000Z 148 585.59997558594 2020-03-03T14:08:13.000Z 148 586 2020-03-03T14:08:20.000Z 146 586.20001220703 2020-03-03T14:08:26.000Z 145 585.59997558594 2020-03-03T14:08:35.000Z 143 585.40002441406 2020-03-03T14:08:38.000Z 143 585.79998779297 2020-03-03T14:08:44.000Z 140 586.20001220703 2020-03-03T14:08:48.000Z 139 586.59997558594 2020-03-03T14:08:55.000Z 138 586.79998779297 2020-03-03T14:08:57.000Z 137 586.79998779297 2020-03-03T14:09:01.000Z 133 587 2020-03-03T14:09:03.000Z 132 586.40002441406 2020-03-03T14:09:09.000Z 131 586.20001220703 2020-03-03T14:09:15.000Z 134 586.40002441406 2020-03-03T14:09:18.000Z 136 587.20001220703 2020-03-03T14:09:22.000Z 139 587.59997558594 2020-03-03T14:09:25.000Z 140 587.79998779297 2020-03-03T14:09:26.000Z 141 588.20001220703 2020-03-03T14:09:31.000Z 142 589 2020-03-03T14:09:37.000Z 143 589.20001220703 2020-03-03T14:09:38.000Z 143 589.20001220703 2020-03-03T14:09:39.000Z 144 589.20001220703 2020-03-03T14:09:40.000Z 144 589.79998779297 2020-03-03T14:09:44.000Z 145 589.40002441406 2020-03-03T14:09:51.000Z 144 588.20001220703 2020-03-03T14:09:57.000Z 144 588 2020-03-03T14:10:05.000Z 145 588 2020-03-03T14:10:07.000Z 145 588 2020-03-03T14:10:08.000Z 146 587.79998779297 2020-03-03T14:10:10.000Z 146 587.79998779297 2020-03-03T14:10:13.000Z 145 587.79998779297 2020-03-03T14:10:19.000Z 144 587 2020-03-03T14:10:27.000Z 142 587 2020-03-03T14:10:28.000Z 141 586.59997558594 2020-03-03T14:10:30.000Z 141 585.79998779297 2020-03-03T14:10:34.000Z 140 585.40002441406 2020-03-03T14:10:38.000Z 139 584.59997558594 2020-03-03T14:10:41.000Z 137 583.59997558594 2020-03-03T14:10:46.000Z 135 583.40002441406 2020-03-03T14:10:47.000Z 133 582.40002441406 2020-03-03T14:10:51.000Z 132 582 2020-03-03T14:10:53.000Z 131 581.40002441406 2020-03-03T14:10:55.000Z 128 580.20001220703 2020-03-03T14:11:00.000Z 126 580 2020-03-03T14:11:01.000Z 126 579.20001220703 2020-03-03T14:11:04.000Z 126 578.59997558594 2020-03-03T14:11:07.000Z 125 578.20001220703 2020-03-03T14:11:08.000Z 125 578.40002441406 2020-03-03T14:11:13.000Z 127 579.20001220703 2020-03-03T14:11:17.000Z 128 580 2020-03-03T14:11:22.000Z 131 580.20001220703 2020-03-03T14:11:23.000Z 131 580.40002441406 2020-03-03T14:11:27.000Z 134 580.59997558594 2020-03-03T14:11:30.000Z 137 581 2020-03-03T14:11:34.000Z 140 581.20001220703 2020-03-03T14:11:38.000Z 142 582.20001220703 2020-03-03T14:11:42.000Z 145 582.40002441406 2020-03-03T14:11:43.000Z 145 583 2020-03-03T14:11:45.000Z 147 583.79998779297 2020-03-03T14:11:47.000Z 148 584.79998779297 2020-03-03T14:11:51.000Z 151 585.59997558594 2020-03-03T14:11:53.000Z 152 585.79998779297 2020-03-03T14:11:54.000Z 152 587 2020-03-03T14:11:57.000Z 154 588 2020-03-03T14:12:00.000Z 156 588.40002441406 2020-03-03T14:12:01.000Z 157 589.40002441406 2020-03-03T14:12:06.000Z 158 589.40002441406 2020-03-03T14:12:07.000Z 159 590 2020-03-03T14:12:16.000Z 159 589.59997558594 2020-03-03T14:12:24.000Z 159 590.20001220703 2020-03-03T14:12:32.000Z 158 590.40002441406 2020-03-03T14:12:33.000Z 159 591.40002441406 2020-03-03T14:12:38.000Z 158 591.59997558594 2020-03-03T14:12:39.000Z 158 592 2020-03-03T14:12:40.000Z 158 592.59997558594 2020-03-03T14:12:43.000Z 158 593 2020-03-03T14:12:44.000Z 158 593.20001220703 2020-03-03T14:12:45.000Z 158 593 2020-03-03T14:12:50.000Z 157 591.79998779297 2020-03-03T14:12:54.000Z 157 591.20001220703 2020-03-03T14:12:55.000Z 157 590.59997558594 2020-03-03T14:12:57.000Z 157 589.59997558594 2020-03-03T14:13:02.000Z 157 590.59997558594 2020-03-03T14:13:08.000Z 157 591.79998779297 2020-03-03T14:13:12.000Z 157 593 2020-03-03T14:13:15.000Z 158 594.20001220703 2020-03-03T14:13:19.000Z 160 595.40002441406 2020-03-03T14:13:23.000Z 161 596.79998779297 2020-03-03T14:13:27.000Z 163 598 2020-03-03T14:13:30.000Z 165 598.79998779297 2020-03-03T14:13:32.000Z 165 599.20001220703 2020-03-03T14:13:33.000Z 166 600.40002441406 2020-03-03T14:13:37.000Z 167 601.40002441406 2020-03-03T14:13:39.000Z 168 601.59997558594 2020-03-03T14:13:40.000Z 167 602.20001220703 2020-03-03T14:13:46.000Z 166 601.20001220703 2020-03-03T14:13:53.000Z 163 600.40002441406 2020-03-03T14:13:55.000Z 163 599.20001220703 2020-03-03T14:13:59.000Z 161 598.20001220703 2020-03-03T14:14:01.000Z 161 597 2020-03-03T14:14:03.000Z 160 596.40002441406 2020-03-03T14:14:05.000Z 160 595.79998779297 2020-03-03T14:14:07.000Z 159 594.79998779297 2020-03-03T14:14:12.000Z 158 596 2020-03-03T14:14:18.000Z 158 595.79998779297 2020-03-03T14:14:22.000Z 157 595.79998779297 2020-03-03T14:14:25.000Z 157 594.79998779297 2020-03-03T14:14:31.000Z 156 593.59997558594 2020-03-03T14:14:34.000Z 156 592.40002441406 2020-03-03T14:14:39.000Z 155 589.79998779297 2020-03-03T14:14:41.000Z 155 589 2020-03-03T14:14:46.000Z 155 589.40002441406 2020-03-03T14:14:52.000Z 156 589.59997558594 2020-03-03T14:14:54.000Z 156 590 2020-03-03T14:14:58.000Z 156 590.79998779297 2020-03-03T14:15:02.000Z 156 590.79998779297 2020-03-03T14:15:06.000Z 157 589.79998779297 2020-03-03T14:15:14.000Z 156 590 2020-03-03T14:15:15.000Z 156 590.59997558594 2020-03-03T14:15:23.000Z 156 590.79998779297 2020-03-03T14:15:25.000Z 155 590.40002441406 2020-03-03T14:15:33.000Z 154 590.20001220703 2020-03-03T14:15:34.000Z 153 589.79998779297 2020-03-03T14:15:38.000Z 152 590 2020-03-03T14:15:43.000Z 151 589.79998779297 2020-03-03T14:15:50.000Z 149 589.79998779297 2020-03-03T14:15:58.000Z 147 590.59997558594 2020-03-03T14:16:06.000Z 144 590.79998779297 2020-03-03T14:16:08.000Z 144 590.40002441406 2020-03-03T14:16:13.000Z 143 590.40002441406 2020-03-03T14:16:21.000Z 141 589.79998779297 2020-03-03T14:16:28.000Z 140 590 2020-03-03T14:16:36.000Z 138 590.20001220703 2020-03-03T14:16:44.000Z 136 590 2020-03-03T14:16:45.000Z 135 590.20001220703 2020-03-03T14:16:53.000Z 136 590.20001220703 2020-03-03T14:17:01.000Z 137 590 2020-03-03T14:17:02.000Z 137 590 2020-03-03T14:17:10.000Z 138 590.40002441406 2020-03-03T14:17:18.000Z 138 590.20001220703 2020-03-03T14:17:27.000Z 138 590.20001220703 2020-03-03T14:17:34.000Z 139 590.40002441406 2020-03-03T14:17:42.000Z 137 589.79998779297 2020-03-03T14:17:49.000Z 136 589.59997558594 2020-03-03T14:17:50.000Z 135 589.59997558594 2020-03-03T14:17:51.000Z 135 589.20001220703 2020-03-03T14:17:55.000Z 135 589.20001220703 2020-03-03T14:18:03.000Z 135 589 2020-03-03T14:18:11.000Z 134 589.20001220703 2020-03-03T14:18:20.000Z 135 590 2020-03-03T14:18:27.000Z 136 590 2020-03-03T14:18:35.000Z 137 590 2020-03-03T14:18:42.000Z 137 589.59997558594 2020-03-03T14:18:49.000Z 135 589.79998779297 2020-03-03T14:18:53.000Z 132 590 2020-03-03T14:18:57.000Z 129 590 2020-03-03T14:18:58.000Z 129 590.79998779297 2020-03-03T14:19:03.000Z 130 591.20001220703 2020-03-03T14:19:05.000Z 131 592 2020-03-03T14:19:08.000Z 132 592.40002441406 2020-03-03T14:19:10.000Z 134 592.59997558594 2020-03-03T14:19:11.000Z 135 593 2020-03-03T14:19:14.000Z 138 593 2020-03-03T14:19:15.000Z 138 594 2020-03-03T14:19:18.000Z 141 594.20001220703 2020-03-03T14:19:19.000Z 142 595 2020-03-03T14:19:25.000Z 145 595.20001220703 2020-03-03T14:19:26.000Z 145 595.79998779297 2020-03-03T14:19:30.000Z 146 596.40002441406 2020-03-03T14:19:33.000Z 147 597.20001220703 2020-03-03T14:19:38.000Z 149 597.40002441406 2020-03-03T14:19:39.000Z 149 598 2020-03-03T14:19:45.000Z 149 598.59997558594 2020-03-03T14:19:49.000Z 149 599.20001220703 2020-03-03T14:19:53.000Z 149 599.59997558594 2020-03-03T14:19:59.000Z 149 600.20001220703 2020-03-03T14:20:03.000Z 150 600.79998779297 2020-03-03T14:20:07.000Z 150 601.79998779297 2020-03-03T14:20:12.000Z 150 602.79998779297 2020-03-03T14:20:18.000Z 150 603.20001220703 2020-03-03T14:20:22.000Z 150 604 2020-03-03T14:20:27.000Z 150 604.59997558594 2020-03-03T14:20:31.000Z 150 605.20001220703 2020-03-03T14:20:34.000Z 150 606.20001220703 2020-03-03T14:20:40.000Z 150 606.40002441406 2020-03-03T14:20:42.000Z 151 607.20001220703 2020-03-03T14:20:49.000Z 151 607.20001220703 2020-03-03T14:20:50.000Z 151 608.40002441406 2020-03-03T14:20:55.000Z 151 608.79998779297 2020-03-03T14:20:58.000Z 151 608.79998779297 2020-03-03T14:20:59.000Z 151 609 2020-03-03T14:21:00.000Z 150 609.59997558594 2020-03-03T14:21:02.000Z 150 609.59997558594 2020-03-03T14:21:04.000Z 151 610 2020-03-03T14:21:07.000Z 151 610.40002441406 2020-03-03T14:21:13.000Z 151 610.59997558594 2020-03-03T14:21:14.000Z 151 611.79998779297 2020-03-03T14:21:20.000Z 153 613.20001220703 2020-03-03T14:21:23.000Z 154 614 2020-03-03T14:21:28.000Z 157 614.40002441406 2020-03-03T14:21:32.000Z 159 615.40002441406 2020-03-03T14:21:35.000Z 160 616.20001220703 2020-03-03T14:21:36.000Z 160 616.59997558594 2020-03-03T14:21:40.000Z 160 617.59997558594 2020-03-03T14:21:46.000Z 160 618.79998779297 2020-03-03T14:21:52.000Z 160 619.20001220703 2020-03-03T14:21:54.000Z 160 620 2020-03-03T14:21:57.000Z 160 620.59997558594 2020-03-03T14:22:01.000Z 161 621 2020-03-03T14:22:04.000Z 162 622.20001220703 2020-03-03T14:22:07.000Z 162 623.40002441406 2020-03-03T14:22:10.000Z 162 624.40002441406 2020-03-03T14:22:13.000Z 163 624.40002441406 2020-03-03T14:22:15.000Z 163 625 2020-03-03T14:22:23.000Z 162 625.59997558594 2020-03-03T14:22:27.000Z 162 626 2020-03-03T14:22:30.000Z 162 626.40002441406 2020-03-03T14:22:37.000Z 162 626.59997558594 2020-03-03T14:22:38.000Z 162 627.79998779297 2020-03-03T14:22:42.000Z 162 629 2020-03-03T14:22:46.000Z 162 629.59997558594 2020-03-03T14:22:47.000Z 163 630.59997558594 2020-03-03T14:22:49.000Z 163 631.79998779297 2020-03-03T14:22:54.000Z 164 633 2020-03-03T14:22:58.000Z 163 633.59997558594 2020-03-03T14:23:00.000Z 164 634.20001220703 2020-03-03T14:23:02.000Z 163 635.20001220703 2020-03-03T14:23:06.000Z 164 636.40002441406 2020-03-03T14:23:11.000Z 163 637.40002441406 2020-03-03T14:23:17.000Z 164 637.79998779297 2020-03-03T14:23:18.000Z 163 638.79998779297 2020-03-03T14:23:22.000Z 164 639.59997558594 2020-03-03T14:23:26.000Z 164 639.79998779297 2020-03-03T14:23:27.000Z 164 640.79998779297 2020-03-03T14:23:31.000Z 164 641.20001220703 2020-03-03T14:23:32.000Z 163 642 2020-03-03T14:23:38.000Z 163 642.40002441406 2020-03-03T14:23:40.000Z 163 643.20001220703 2020-03-03T14:23:45.000Z 163 644 2020-03-03T14:23:49.000Z 162 644.20001220703 2020-03-03T14:23:51.000Z 163 645.20001220703 2020-03-03T14:23:55.000Z 162 645.59997558594 2020-03-03T14:23:57.000Z 162 646.20001220703 2020-03-03T14:24:03.000Z 162 646.40002441406 2020-03-03T14:24:04.000Z 162 647.40002441406 2020-03-03T14:24:10.000Z 161 648 2020-03-03T14:24:12.000Z 161 648.59997558594 2020-03-03T14:24:16.000Z 161 648.79998779297 2020-03-03T14:24:18.000Z 161 649.40002441406 2020-03-03T14:24:22.000Z 162 649.59997558594 2020-03-03T14:24:23.000Z 162 649.79998779297 2020-03-03T14:24:24.000Z 162 650.79998779297 2020-03-03T14:24:30.000Z 163 652 2020-03-03T14:24:37.000Z 162 652.20001220703 2020-03-03T14:24:38.000Z 162 653 2020-03-03T14:24:42.000Z 163 653.59997558594 2020-03-03T14:24:45.000Z 163 654 2020-03-03T14:24:50.000Z 163 654.20001220703 2020-03-03T14:24:52.000Z 163 655.20001220703 2020-03-03T14:24:57.000Z 163 655.79998779297 2020-03-03T14:25:00.000Z 163 656.40002441406 2020-03-03T14:25:02.000Z 164 656.79998779297 2020-03-03T14:25:04.000Z 164 657 2020-03-03T14:25:06.000Z 164 657.40002441406 2020-03-03T14:25:09.000Z 164 658.40002441406 2020-03-03T14:25:13.000Z 165 658.59997558594 2020-03-03T14:25:15.000Z 165 659.59997558594 2020-03-03T14:25:21.000Z 164 660 2020-03-03T14:25:25.000Z 165 660.20001220703 2020-03-03T14:25:27.000Z 165 660.40002441406 2020-03-03T14:25:28.000Z 165 660.59997558594 2020-03-03T14:25:29.000Z 165 661 2020-03-03T14:25:30.000Z 165 661.79998779297 2020-03-03T14:25:33.000Z 165 662.40002441406 2020-03-03T14:25:39.000Z 164 663 2020-03-03T14:25:42.000Z 164 664.20001220703 2020-03-03T14:25:46.000Z 165 665.20001220703 2020-03-03T14:25:50.000Z 164 665.59997558594 2020-03-03T14:25:54.000Z 164 666 2020-03-03T14:26:01.000Z 164 666.20001220703 2020-03-03T14:26:04.000Z 163 666.20001220703 2020-03-03T14:26:07.000Z 162 666.20001220703 2020-03-03T14:26:08.000Z 162 665 2020-03-03T14:26:14.000Z 160 664 2020-03-03T14:26:18.000Z 159 663.79998779297 2020-03-03T14:26:19.000Z 159 663 2020-03-03T14:26:21.000Z 158 663 2020-03-03T14:26:22.000Z 158 662.79998779297 2020-03-03T14:26:23.000Z 158 662.79998779297 2020-03-03T14:26:26.000Z 157 662 2020-03-03T14:26:34.000Z 154 661.59997558594 2020-03-03T14:26:36.000Z 154 661.40002441406 2020-03-03T14:26:39.000Z 153 661.40002441406 2020-03-03T14:26:40.000Z 153 661 2020-03-03T14:26:44.000Z 152 660.79998779297 2020-03-03T14:26:45.000Z 152 659.79998779297 2020-03-03T14:26:52.000Z 150 659.59997558594 2020-03-03T14:26:53.000Z 150 658.40002441406 2020-03-03T14:26:56.000Z 150 657.40002441406 2020-03-03T14:27:01.000Z 150 656 2020-03-03T14:27:04.000Z 150 654.40002441406 2020-03-03T14:27:07.000Z 149 653.59997558594 2020-03-03T14:27:10.000Z 150 653.40002441406 2020-03-03T14:27:11.000Z 150 653.40002441406 2020-03-03T14:27:12.000Z 150 653.20001220703 2020-03-03T14:27:14.000Z 149 653.20001220703 2020-03-03T14:27:16.000Z 150 652.40002441406 2020-03-03T14:27:18.000Z 150 651.40002441406 2020-03-03T14:27:21.000Z 150 650.79998779297 2020-03-03T14:27:24.000Z 150 650.40002441406 2020-03-03T14:27:28.000Z 152 650.59997558594 2020-03-03T14:27:31.000Z 152 650.79998779297 2020-03-03T14:27:33.000Z 153 650.79998779297 2020-03-03T14:27:34.000Z 153 650.79998779297 2020-03-03T14:27:35.000Z 153 650.20001220703 2020-03-03T14:27:41.000Z 153 649.40002441406 2020-03-03T14:27:49.000Z 153 649.40002441406 2020-03-03T14:27:52.000Z 153 649.20001220703 2020-03-03T14:27:54.000Z 153 649 2020-03-03T14:27:56.000Z 153 648.79998779297 2020-03-03T14:27:58.000Z 153 648 2020-03-03T14:28:03.000Z 154 647.59997558594 2020-03-03T14:28:04.000Z 154 647 2020-03-03T14:28:06.000Z 154 646 2020-03-03T14:28:09.000Z 155 645.79998779297 2020-03-03T14:28:10.000Z 155 645.59997558594 2020-03-03T14:28:15.000Z 155 645.59997558594 2020-03-03T14:28:18.000Z 156 645.59997558594 2020-03-03T14:28:19.000Z 156 645.40002441406 2020-03-03T14:28:22.000Z 156 645.40002441406 2020-03-03T14:28:23.000Z 156 645.20001220703 2020-03-03T14:28:24.000Z 156 645 2020-03-03T14:28:26.000Z 156 644.59997558594 2020-03-03T14:28:27.000Z 156 643.59997558594 2020-03-03T14:28:30.000Z 156 643.20001220703 2020-03-03T14:28:31.000Z 155 642.20001220703 2020-03-03T14:28:35.000Z 155 641.79998779297 2020-03-03T14:28:37.000Z 155 641.59997558594 2020-03-03T14:28:45.000Z 155 641 2020-03-03T14:28:48.000Z 155 640 2020-03-03T14:28:55.000Z 156 640.20001220703 2020-03-03T14:29:00.000Z 156 639.79998779297 2020-03-03T14:29:05.000Z 158 639.79998779297 2020-03-03T14:29:06.000Z 158 638.79998779297 2020-03-03T14:29:12.000Z 159 638.20001220703 2020-03-03T14:29:15.000Z 159 637.79998779297 2020-03-03T14:29:19.000Z 159 637.59997558594 2020-03-03T14:29:20.000Z 159 637.59997558594 2020-03-03T14:29:25.000Z 160 637.59997558594 2020-03-03T14:29:26.000Z 160 637.79998779297 2020-03-03T14:29:31.000Z 160 637.79998779297 2020-03-03T14:29:37.000Z 160 637.59997558594 2020-03-03T14:29:39.000Z 160 637.20001220703 2020-03-03T14:29:41.000Z 160 637 2020-03-03T14:29:43.000Z 159 636.79998779297 2020-03-03T14:29:46.000Z 160 637.59997558594 2020-03-03T14:29:53.000Z 160 638.40002441406 2020-03-03T14:29:57.000Z 160 638.40002441406 2020-03-03T14:29:59.000Z 160 638.20001220703 2020-03-03T14:30:07.000Z 159 638 2020-03-03T14:30:16.000Z 161 637.20001220703 2020-03-03T14:30:25.000Z 161 636.59997558594 2020-03-03T14:30:30.000Z 160 636.59997558594 2020-03-03T14:30:31.000Z 160 636.40002441406 2020-03-03T14:30:32.000Z 161 636.40002441406 2020-03-03T14:30:34.000Z 160 636.20001220703 2020-03-03T14:30:35.000Z 160 636 2020-03-03T14:30:41.000Z 160 635.59997558594 2020-03-03T14:30:46.000Z 160 635.59997558594 2020-03-03T14:30:47.000Z 160 635.40002441406 2020-03-03T14:30:48.000Z 160 635 2020-03-03T14:30:52.000Z 159 634.40002441406 2020-03-03T14:30:54.000Z 159 634.40002441406 2020-03-03T14:31:01.000Z 158 633.79998779297 2020-03-03T14:31:09.000Z 157 633.59997558594 2020-03-03T14:31:14.000Z 154 633.79998779297 2020-03-03T14:31:15.000Z 154 633.79998779297 2020-03-03T14:31:20.000Z 151 633.40002441406 2020-03-03T14:31:22.000Z 150 633.20001220703 2020-03-03T14:31:25.000Z 148 632.20001220703 2020-03-03T14:31:29.000Z 145 632 2020-03-03T14:31:32.000Z 142 631 2020-03-03T14:31:39.000Z 139 630.59997558594 2020-03-03T14:31:42.000Z 140 630.79998779297 2020-03-03T14:31:49.000Z 141 630 2020-03-03T14:31:53.000Z 141 629.79998779297 2020-03-03T14:31:57.000Z 141 629 2020-03-03T14:32:02.000Z 140 628.59997558594 2020-03-03T14:32:05.000Z 141 628.79998779297 2020-03-03T14:32:12.000Z 142 629.20001220703 2020-03-03T14:32:18.000Z 143 629.40002441406 2020-03-03T14:32:21.000Z 144 629.40002441406 2020-03-03T14:32:23.000Z 144 629 2020-03-03T14:32:29.000Z 143 628.79998779297 2020-03-03T14:32:33.000Z 143 628.79998779297 2020-03-03T14:32:34.000Z 142 628.59997558594 2020-03-03T14:32:35.000Z 142 628.59997558594 2020-03-03T14:32:37.000Z 141 628.40002441406 2020-03-03T14:32:39.000Z 141 628.20001220703 2020-03-03T14:32:42.000Z 140 627.59997558594 2020-03-03T14:32:46.000Z 138 627.20001220703 2020-03-03T14:32:47.000Z 138 626.59997558594 2020-03-03T14:32:48.000Z 137 626.40002441406 2020-03-03T14:32:49.000Z 138 626 2020-03-03T14:32:50.000Z 137 625.59997558594 2020-03-03T14:32:53.000Z 136 625.20001220703 2020-03-03T14:32:54.000Z 136 624.59997558594 2020-03-03T14:32:56.000Z 136 624 2020-03-03T14:32:58.000Z 135 623 2020-03-03T14:33:01.000Z 133 622 2020-03-03T14:33:05.000Z 130 620.79998779297 2020-03-03T14:33:08.000Z 129 620.59997558594 2020-03-03T14:33:09.000Z 129 620.20001220703 2020-03-03T14:33:14.000Z 126 620 2020-03-03T14:33:15.000Z 126 619.79998779297 2020-03-03T14:33:19.000Z 126 619.59997558594 2020-03-03T14:33:23.000Z 127 618.59997558594 2020-03-03T14:33:27.000Z 126 618.40002441406 2020-03-03T14:33:28.000Z 125 617.40002441406 2020-03-03T14:33:35.000Z 125 616.20001220703 2020-03-03T14:33:38.000Z 124 615.20001220703 2020-03-03T14:33:44.000Z 122 615 2020-03-03T14:33:45.000Z 121 615 2020-03-03T14:33:46.000Z 120 614.40002441406 2020-03-03T14:33:48.000Z 119 613.79998779297 2020-03-03T14:33:49.000Z 119 612.59997558594 2020-03-03T14:33:52.000Z 118 612.20001220703 2020-03-03T14:33:53.000Z 117 611.59997558594 2020-03-03T14:33:54.000Z 117 610.59997558594 2020-03-03T14:33:57.000Z 115 609.20001220703 2020-03-03T14:34:00.000Z 114 608.20001220703 2020-03-03T14:34:02.000Z 114 607.20001220703 2020-03-03T14:34:05.000Z 114 606.59997558594 2020-03-03T14:34:06.000Z 115 606 2020-03-03T14:34:07.000Z 114 604.59997558594 2020-03-03T14:34:10.000Z 114 603.79998779297 2020-03-03T14:34:13.000Z 116 603.40002441406 2020-03-03T14:34:18.000Z 118 603 2020-03-03T14:34:19.000Z 119 602.59997558594 2020-03-03T14:34:20.000Z 118 602.40002441406 2020-03-03T14:34:21.000Z 119 602.20001220703 2020-03-03T14:34:22.000Z 119 602 2020-03-03T14:34:23.000Z 119 601 2020-03-03T14:34:26.000Z 119 600.40002441406 2020-03-03T14:34:30.000Z 119 600 2020-03-03T14:34:33.000Z 120 600 2020-03-03T14:34:34.000Z 121 600.20001220703 2020-03-03T14:34:39.000Z 124 600.59997558594 2020-03-03T14:34:44.000Z 127 600.40002441406 2020-03-03T14:34:45.000Z 127 599.40002441406 2020-03-03T14:34:49.000Z 130 599 2020-03-03T14:34:50.000Z 130 599 2020-03-03T14:34:53.000Z 132 599 2020-03-03T14:35:01.000Z 134 599 2020-03-03T14:35:09.000Z 135 599 2020-03-03T14:35:10.000Z 135 598.40002441406 2020-03-03T14:35:16.000Z 135 598 2020-03-03T14:35:19.000Z 136 598.59997558594 2020-03-03T14:35:24.000Z 136 598.59997558594 2020-03-03T14:35:30.000Z 136 598.59997558594 2020-03-03T14:35:38.000Z 135 598.20001220703 2020-03-03T14:35:46.000Z 133 597.20001220703 2020-03-03T14:35:51.000Z 133 597.20001220703 2020-03-03T14:35:56.000Z 132 597 2020-03-03T14:36:00.000Z 131 597 2020-03-03T14:36:01.000Z 131 596.79998779297 2020-03-03T14:36:02.000Z 130 596.79998779297 2020-03-03T14:36:04.000Z 130 596.79998779297 2020-03-03T14:36:10.000Z 131 596.79998779297 2020-03-03T14:36:16.000Z 129 596.40002441406 2020-03-03T14:36:24.000Z 127 596 2020-03-03T14:36:32.000Z 127 596 2020-03-03T14:36:39.000Z 128 596.59997558594 2020-03-03T14:36:46.000Z 129 596.79998779297 2020-03-03T14:36:49.000Z 130 597 2020-03-03T14:36:52.000Z 130 597 2020-03-03T14:36:56.000Z 131 597 2020-03-03T14:36:57.000Z 131 597.79998779297 2020-03-03T14:37:03.000Z 132 598 2020-03-03T14:37:04.000Z 133 598.20001220703 2020-03-03T14:37:07.000Z 133 598.20001220703 2020-03-03T14:37:08.000Z 134 598.20001220703 2020-03-03T14:37:09.000Z 134 598 2020-03-03T14:37:13.000Z 133 597.59997558594 2020-03-03T14:37:18.000Z 132 596.79998779297 2020-03-03T14:37:22.000Z 130 595.79998779297 2020-03-03T14:37:25.000Z 130 595.40002441406 2020-03-03T14:37:26.000Z 130 594.59997558594 2020-03-03T14:37:33.000Z 130 594.40002441406 2020-03-03T14:37:38.000Z 129 594.20001220703 2020-03-03T14:37:40.000Z 128 593.79998779297 2020-03-03T14:37:45.000Z 125 593.59997558594 2020-03-03T14:37:47.000Z 124 593.20001220703 2020-03-03T14:37:48.000Z 123 592.79998779297 2020-03-03T14:37:50.000Z 121 592 2020-03-03T14:37:52.000Z 120 590.79998779297 2020-03-03T14:37:56.000Z 117 590.59997558594 2020-03-03T14:37:57.000Z 117 589.79998779297 2020-03-03T14:37:59.000Z 115 588.59997558594 2020-03-03T14:38:02.000Z 113 588.20001220703 2020-03-03T14:38:03.000Z 112 587.40002441406 2020-03-03T14:38:05.000Z 111 586.40002441406 2020-03-03T14:38:08.000Z 109 585.40002441406 2020-03-03T14:38:12.000Z 107 584.20001220703 2020-03-03T14:38:16.000Z 106 583.20001220703 2020-03-03T14:38:21.000Z 106 583.20001220703 2020-03-03T14:38:22.000Z 106 582.40002441406 2020-03-03T14:38:29.000Z 107 582.20001220703 2020-03-03T14:38:33.000Z 109 581.79998779297 2020-03-03T14:38:37.000Z 108 581 2020-03-03T14:38:43.000Z 107 580.79998779297 2020-03-03T14:38:44.000Z 107 580.79998779297 2020-03-03T14:38:46.000Z 107 580.59997558594 2020-03-03T14:38:48.000Z 107 580.59997558594 2020-03-03T14:38:49.000Z 107 580 2020-03-03T14:38:56.000Z 107 579.59997558594 2020-03-03T14:39:01.000Z 106 579.59997558594 2020-03-03T14:43:35.000Z 109 579.59997558594 2020-03-03T14:43:38.000Z 109 579.59997558594 2020-03-03T14:43:43.000Z 109 579.40002441406 2020-03-03T14:43:48.000Z 106 579.40002441406 2020-03-03T14:43:50.000Z 105 579.59997558594 2020-03-03T14:43:56.000Z 108 579.79998779297 2020-03-03T14:43:58.000Z 111 580.20001220703 2020-03-03T14:44:01.000Z 115 580.20001220703 2020-03-03T14:44:02.000Z 116 580.40002441406 2020-03-03T14:44:04.000Z 119 580.79998779297 2020-03-03T14:44:06.000Z 122 581 2020-03-03T14:44:07.000Z 123 581.40002441406 2020-03-03T14:44:09.000Z 126 581.79998779297 2020-03-03T14:44:10.000Z 127 582.20001220703 2020-03-03T14:44:11.000Z 129 582.79998779297 2020-03-03T14:44:14.000Z 131 583.40002441406 2020-03-03T14:44:17.000Z 132 583.59997558594 2020-03-03T14:44:19.000Z 131 583.59997558594 2020-03-03T14:44:20.000Z 132 583.59997558594 2020-03-03T14:44:48.000Z 129 583.59997558594 2020-03-03T14:44:50.000Z 129 583.59997558594 2020-03-03T14:44:52.000Z 128 583.20001220703 2020-03-03T14:44:56.000Z 125 583.20001220703 2020-03-03T14:44:59.000Z 122 583.20001220703 2020-03-03T14:45:01.000Z 121 583 2020-03-03T14:45:02.000Z 121 582.59997558594 2020-03-03T14:45:06.000Z 119 582.20001220703 2020-03-03T14:45:09.000Z 118 582.20001220703 2020-03-03T14:45:12.000Z 118 581.59997558594 2020-03-03T14:45:18.000Z 118 582 2020-03-03T14:45:24.000Z 117 582 2020-03-03T14:45:30.000Z 115 581.79998779297 2020-03-03T14:45:34.000Z 114 581.59997558594 2020-03-03T14:45:35.000Z 116 581.59997558594 2020-03-03T14:45:36.000Z 117 581.59997558594 2020-03-03T14:45:38.000Z 119 581.79998779297 2020-03-03T14:45:41.000Z 122 582 2020-03-03T14:45:43.000Z 123 582 2020-03-03T14:45:44.000Z 124 582.20001220703 2020-03-03T14:45:51.000Z 127 582.20001220703 2020-03-03T14:45:52.000Z 127 583 2020-03-03T14:45:58.000Z 130 583.20001220703 2020-03-03T14:45:59.000Z 130 583.40002441406 2020-03-03T14:46:00.000Z 131 583.79998779297 2020-03-03T14:46:07.000Z 134 584.20001220703 2020-03-03T14:46:13.000Z 135 584.40002441406 2020-03-03T14:46:14.000Z 135 585.40002441406 2020-03-03T14:46:18.000Z 137 585.59997558594 2020-03-03T14:46:19.000Z 137 586.20001220703 2020-03-03T14:46:25.000Z 137 586.20001220703 2020-03-03T14:46:26.000Z 138 586.20001220703 2020-03-03T14:46:28.000Z 137 586.20001220703 2020-03-03T14:46:30.000Z 137 586.20001220703 2020-03-03T14:46:31.000Z 136 586 2020-03-03T14:46:33.000Z 136 586 2020-03-03T14:46:35.000Z 137 586.40002441406 2020-03-03T14:46:38.000Z 137 586.79998779297 2020-03-03T14:46:41.000Z 137 587 2020-03-03T14:46:42.000Z 137 586.20001220703 2020-03-03T14:46:49.000Z 137 586 2020-03-03T14:46:53.000Z 136 586 2020-03-03T14:46:54.000Z 136 586 2020-03-03T14:47:01.000Z 133 586 2020-03-03T14:47:02.000Z 132 586 2020-03-03T14:47:06.000Z 129 586 2020-03-03T14:47:08.000Z 127 585.59997558594 2020-03-03T14:47:10.000Z 127 585.40002441406 2020-03-03T14:47:12.000Z 127 585.40002441406 2020-03-03T14:47:14.000Z 127 585.40002441406 2020-03-03T14:47:15.000Z 127 585.40002441406 2020-03-03T14:47:16.000Z 127 585.40002441406 2020-03-03T14:47:20.000Z 127 585.20001220703 2020-03-03T14:47:24.000Z 127 585.20001220703 2020-03-03T14:47:25.000Z 128 585.40002441406 2020-03-03T14:47:29.000Z 128 586.20001220703 2020-03-03T14:47:36.000Z 129 586.40002441406 2020-03-03T14:47:38.000Z 129 586.79998779297 2020-03-03T14:47:42.000Z 129 587 2020-03-03T14:47:43.000Z 129 587.20001220703 2020-03-03T14:47:46.000Z 128 587.40002441406 2020-03-03T14:47:49.000Z 126