23-08-05 246.19999694824 2023-08-05T08:37:09.000Z 249.80000305176 2023-08-05T08:37:16.000Z 250 2023-08-05T08:37:17.000Z 250.60000610352 2023-08-05T08:37:19.000Z 250.39999389648 2023-08-05T08:37:24.000Z 250.60000610352 2023-08-05T08:37:28.000Z 251.19999694824 2023-08-05T08:37:33.000Z 251.39999389648 2023-08-05T08:37:37.000Z 251.39999389648 2023-08-05T08:37:44.000Z 251.19999694824 2023-08-05T08:37:45.000Z 251 2023-08-05T08:37:47.000Z 251 2023-08-05T08:37:48.000Z 250.60000610352 2023-08-05T08:37:51.000Z 250.19999694824 2023-08-05T08:37:54.000Z 250 2023-08-05T08:37:57.000Z 250 2023-08-05T08:38:03.000Z 250 2023-08-05T08:38:06.000Z 249.80000305176 2023-08-05T08:38:08.000Z 249.60000610352 2023-08-05T08:38:09.000Z 249.39999389648 2023-08-05T08:38:13.000Z 249.39999389648 2023-08-05T08:38:15.000Z 249.60000610352 2023-08-05T08:38:24.000Z 249.80000305176 2023-08-05T08:38:27.000Z 250 2023-08-05T08:38:29.000Z 250.19999694824 2023-08-05T08:38:34.000Z 250.19999694824 2023-08-05T08:38:36.000Z 250.39999389648 2023-08-05T08:38:39.000Z 250.39999389648 2023-08-05T08:38:41.000Z 250.39999389648 2023-08-05T08:38:51.000Z 250.80000305176 2023-08-05T08:38:57.000Z 251.60000610352 2023-08-05T08:38:59.000Z 252.60000610352 2023-08-05T08:39:04.000Z 253.80000305176 2023-08-05T08:39:11.000Z 254.80000305176 2023-08-05T08:39:15.000Z 255.19999694824 2023-08-05T08:39:18.000Z 256 2023-08-05T08:39:21.000Z 256.39999389648 2023-08-05T08:39:23.000Z 257 2023-08-05T08:39:26.000Z 257.39999389648 2023-08-05T08:39:32.000Z 257.39999389648 2023-08-05T08:39:38.000Z 257.39999389648 2023-08-05T08:39:44.000Z 257.39999389648 2023-08-05T08:39:48.000Z 257.39999389648 2023-08-05T08:39:52.000Z 257.20001220703 2023-08-05T08:39:54.000Z 257.20001220703 2023-08-05T08:39:55.000Z 257 2023-08-05T08:39:57.000Z 256.79998779297 2023-08-05T08:39:59.000Z 256.39999389648 2023-08-05T08:40:04.000Z 256.20001220703 2023-08-05T08:40:09.000Z 257.20001220703 2023-08-05T08:40:15.000Z 258.39999389648 2023-08-05T08:40:19.000Z 259.79998779297 2023-08-05T08:40:24.000Z 261 2023-08-05T08:40:29.000Z 261.39999389648 2023-08-05T08:40:31.000Z 262.20001220703 2023-08-05T08:40:34.000Z 263.20001220703 2023-08-05T08:40:38.000Z 264.39999389648 2023-08-05T08:40:43.000Z 265 2023-08-05T08:40:46.000Z 265.60000610352 2023-08-05T08:40:48.000Z 266.79998779297 2023-08-05T08:40:52.000Z 268 2023-08-05T08:40:57.000Z 268.20001220703 2023-08-05T08:40:59.000Z 269.20001220703 2023-08-05T08:41:02.000Z 270.20001220703 2023-08-05T08:41:07.000Z 271.60000610352 2023-08-05T08:41:13.000Z 272 2023-08-05T08:41:14.000Z 272.60000610352 2023-08-05T08:41:16.000Z 273.79998779297 2023-08-05T08:41:21.000Z 275.20001220703 2023-08-05T08:41:26.000Z 275.60000610352 2023-08-05T08:41:29.000Z 276.20001220703 2023-08-05T08:41:32.000Z 277.20001220703 2023-08-05T08:41:36.000Z 278.20001220703 2023-08-05T08:41:40.000Z 279.20001220703 2023-08-05T08:41:44.000Z 279.60000610352 2023-08-05T08:41:45.000Z 280.60000610352 2023-08-05T08:41:49.000Z 281 2023-08-05T08:41:51.000Z 281.60000610352 2023-08-05T08:41:54.000Z 282.79998779297 2023-08-05T08:42:00.000Z 283.79998779297 2023-08-05T08:42:03.000Z 284.79998779297 2023-08-05T08:42:09.000Z 286 2023-08-05T08:42:15.000Z 287 2023-08-05T08:42:22.000Z 288.20001220703 2023-08-05T08:42:27.000Z 288.60000610352 2023-08-05T08:42:30.000Z 289.20001220703 2023-08-05T08:42:36.000Z 289.60000610352 2023-08-05T08:42:40.000Z 290.39999389648 2023-08-05T08:42:44.000Z 290.60000610352 2023-08-05T08:42:47.000Z 291.20001220703 2023-08-05T08:42:55.000Z 291.60000610352 2023-08-05T08:42:57.000Z 292 2023-08-05T08:43:01.000Z 292.60000610352 2023-08-05T08:43:05.000Z 292.79998779297 2023-08-05T08:43:07.000Z 293.20001220703 2023-08-05T08:43:14.000Z 293.60000610352 2023-08-05T08:43:17.000Z 294.60000610352 2023-08-05T08:43:22.000Z 294.79998779297 2023-08-05T08:43:24.000Z 295.79998779297 2023-08-05T08:43:31.000Z 295.79998779297 2023-08-05T08:43:32.000Z 297 2023-08-05T08:43:39.000Z 297.39999389648 2023-08-05T08:43:41.000Z 298.20001220703 2023-08-05T08:43:46.000Z 299.20001220703 2023-08-05T08:43:54.000Z 299.39999389648 2023-08-05T08:43:55.000Z 300.39999389648 2023-08-05T08:44:02.000Z 300.79998779297 2023-08-05T08:44:06.000Z 301.60000610352 2023-08-05T08:44:11.000Z 302.39999389648 2023-08-05T08:44:17.000Z 302.60000610352 2023-08-05T08:44:19.000Z 303.60000610352 2023-08-05T08:44:28.000Z 303.60000610352 2023-08-05T08:44:29.000Z 304.60000610352 2023-08-05T08:44:38.000Z 304.79998779297 2023-08-05T08:44:40.000Z 305.79998779297 2023-08-05T08:44:47.000Z 306.20001220703 2023-08-05T08:44:51.000Z 306.79998779297 2023-08-05T08:44:55.000Z 307.20001220703 2023-08-05T08:44:58.000Z 308.20001220703 2023-08-05T08:45:02.000Z 308.39999389648 2023-08-05T08:45:03.000Z 309.20001220703 2023-08-05T08:45:10.000Z 309.39999389648 2023-08-05T08:45:11.000Z 310.39999389648 2023-08-05T08:45:18.000Z 310.60000610352 2023-08-05T08:45:19.000Z 311.39999389648 2023-08-05T08:45:26.000Z 311.39999389648 2023-08-05T08:45:27.000Z 312.60000610352 2023-08-05T08:45:34.000Z 313.60000610352 2023-08-05T08:45:41.000Z 314.20001220703 2023-08-05T08:45:44.000Z 314.79998779297 2023-08-05T08:45:47.000Z 315.39999389648 2023-08-05T08:45:49.000Z 316.20001220703 2023-08-05T08:45:52.000Z 316.79998779297 2023-08-05T08:45:56.000Z 317.20001220703 2023-08-05T08:45:58.000Z 318.39999389648 2023-08-05T08:46:03.000Z 318.79998779297 2023-08-05T08:46:06.000Z 319.39999389648 2023-08-05T08:46:09.000Z 320.20001220703 2023-08-05T08:46:17.000Z 320.39999389648 2023-08-05T08:46:18.000Z 321.60000610352 2023-08-05T08:46:28.000Z 321.60000610352 2023-08-05T08:46:29.000Z 322.60000610352 2023-08-05T08:46:39.000Z 322.60000610352 2023-08-05T08:46:41.000Z 322.60000610352 2023-08-05T08:46:46.000Z 322 2023-08-05T08:46:53.000Z 321.39999389648 2023-08-05T08:46:54.000Z 320.20001220703 2023-08-05T08:46:59.000Z 319.20001220703 2023-08-05T08:47:03.000Z 318.39999389648 2023-08-05T08:47:05.000Z 318 2023-08-05T08:47:07.000Z 316.79998779297 2023-08-05T08:47:10.000Z 316 2023-08-05T08:47:13.000Z 315.60000610352 2023-08-05T08:47:15.000Z 315.20001220703 2023-08-05T08:47:19.000Z 314.39999389648 2023-08-05T08:47:23.000Z 314 2023-08-05T08:47:27.000Z 313.39999389648 2023-08-05T08:47:31.000Z 312.60000610352 2023-08-05T08:47:39.000Z 312.60000610352 2023-08-05T08:47:41.000Z 312.39999389648 2023-08-05T08:47:44.000Z 312.20001220703 2023-08-05T08:47:51.000Z 312.39999389648 2023-08-05T08:47:59.000Z 313 2023-08-05T08:48:06.000Z 313.39999389648 2023-08-05T08:48:08.000Z 314.39999389648 2023-08-05T08:48:16.000Z 315.39999389648 2023-08-05T08:48:23.000Z 315.60000610352 2023-08-05T08:48:24.000Z 316.39999389648 2023-08-05T08:48:32.000Z 316.79998779297 2023-08-05T08:48:34.000Z 317.60000610352 2023-08-05T08:48:41.000Z 317.60000610352 2023-08-05T08:48:42.000Z 317.60000610352 2023-08-05T08:48:44.000Z 318.60000610352 2023-08-05T08:48:55.000Z 318.60000610352 2023-08-05T08:48:56.000Z 318.20001220703 2023-08-05T08:49:02.000Z 318 2023-08-05T08:49:05.000Z 317.79998779297 2023-08-05T08:49:08.000Z 317.39999389648 2023-08-05T08:49:15.000Z 317.20001220703 2023-08-05T08:49:18.000Z 316.20001220703 2023-08-05T08:49:23.000Z 315.60000610352 2023-08-05T08:49:26.000Z 315.20001220703 2023-08-05T08:49:28.000Z 314.20001220703 2023-08-05T08:49:32.000Z 313.39999389648 2023-08-05T08:49:35.000Z 312.60000610352 2023-08-05T08:49:36.000Z 311.60000610352 2023-08-05T08:49:39.000Z 310.39999389648 2023-08-05T08:49:42.000Z 309.39999389648 2023-08-05T08:49:44.000Z 308.39999389648 2023-08-05T08:49:46.000Z 306.79998779297 2023-08-05T08:49:50.000Z 305.79998779297 2023-08-05T08:49:52.000Z 305.20001220703 2023-08-05T08:49:53.000Z 304 2023-08-05T08:49:56.000Z 303.39999389648 2023-08-05T08:49:58.000Z 302.79998779297 2023-08-05T08:50:00.000Z 301.39999389648 2023-08-05T08:50:05.000Z 301.20001220703 2023-08-05T08:50:07.000Z 300.39999389648 2023-08-05T08:50:12.000Z 300.20001220703 2023-08-05T08:50:14.000Z 300 2023-08-05T08:50:15.000Z 299.20001220703 2023-08-05T08:50:19.000Z 299.20001220703 2023-08-05T08:50:20.000Z 299 2023-08-05T08:50:21.000Z 298.60000610352 2023-08-05T08:50:23.000Z 298.39999389648 2023-08-05T08:50:24.000Z 298.20001220703 2023-08-05T08:50:25.000Z 297.20001220703 2023-08-05T08:50:30.000Z 296 2023-08-05T08:50:32.000Z 294.60000610352 2023-08-05T08:50:34.000Z 294.20001220703 2023-08-05T08:50:35.000Z 293.39999389648 2023-08-05T08:50:36.000Z 292.20001220703 2023-08-05T08:50:38.000Z 291 2023-08-05T08:50:39.000Z 289 2023-08-05T08:50:41.000Z 287.39999389648 2023-08-05T08:50:43.000Z 285.60000610352 2023-08-05T08:50:45.000Z 284 2023-08-05T08:50:46.000Z 282.20001220703 2023-08-05T08:50:48.000Z 280.60000610352 2023-08-05T08:50:50.000Z 279.20001220703 2023-08-05T08:50:51.000Z 277.20001220703 2023-08-05T08:50:53.000Z 274.79998779297 2023-08-05T08:50:55.000Z 273.39999389648 2023-08-05T08:50:57.000Z 272.39999389648 2023-08-05T08:50:58.000Z 271.39999389648 2023-08-05T08:51:00.000Z 270.20001220703 2023-08-05T08:51:03.000Z 270.20001220703 2023-08-05T08:51:08.000Z 271.39999389648 2023-08-05T08:51:12.000Z 272 2023-08-05T08:51:14.000Z 272.60000610352 2023-08-05T08:51:16.000Z 273 2023-08-05T08:51:17.000Z 273.60000610352 2023-08-05T08:51:20.000Z 273.79998779297 2023-08-05T08:51:21.000Z 274.79998779297 2023-08-05T08:51:26.000Z 275 2023-08-05T08:51:28.000Z 274.79998779297 2023-08-05T08:51:33.000Z 273.60000610352 2023-08-05T08:51:38.000Z 273.39999389648 2023-08-05T08:51:39.000Z 272 2023-08-05T08:51:41.000Z 271 2023-08-05T08:51:43.000Z 270.39999389648 2023-08-05T08:51:45.000Z 269.79998779297 2023-08-05T08:51:46.000Z 268.60000610352 2023-08-05T08:51:48.000Z 268.20001220703 2023-08-05T08:51:49.000Z 267.39999389648 2023-08-05T08:51:50.000Z 265.79998779297 2023-08-05T08:51:53.000Z 264.79998779297 2023-08-05T08:51:55.000Z 263.39999389648 2023-08-05T08:51:58.000Z 262.79998779297 2023-08-05T08:51:59.000Z 262 2023-08-05T08:52:00.000Z 260.60000610352 2023-08-05T08:52:02.000Z 260.39999389648 2023-08-05T08:52:03.000Z 259.20001220703 2023-08-05T08:52:04.000Z 257.79998779297 2023-08-05T08:52:05.000Z 256.60000610352 2023-08-05T08:52:07.000Z 255.19999694824 2023-08-05T08:52:09.000Z 254.80000305176 2023-08-05T08:52:10.000Z 254.19999694824 2023-08-05T08:52:11.000Z 253.19999694824 2023-08-05T08:52:13.000Z 252.39999389648 2023-08-05T08:52:16.000Z 252.19999694824 2023-08-05T08:52:21.000Z 252 2023-08-05T08:52:22.000Z 252 2023-08-05T08:52:28.000Z 253 2023-08-05T08:52:34.000Z 253.60000610352 2023-08-05T08:52:35.000Z 254.60000610352 2023-08-05T08:52:38.000Z 254.80000305176 2023-08-05T08:52:39.000Z 255.80000305176 2023-08-05T08:52:42.000Z 256.79998779297 2023-08-05T08:52:45.000Z 258 2023-08-05T08:52:48.000Z 259.20001220703 2023-08-05T08:52:52.000Z 259.60000610352 2023-08-05T08:52:56.000Z 260.39999389648 2023-08-05T08:52:59.000Z 261.39999389648 2023-08-05T08:53:03.000Z 261.79998779297 2023-08-05T08:53:08.000Z 261.60000610352 2023-08-05T08:53:14.000Z 261.39999389648 2023-08-05T08:53:19.000Z 261.39999389648 2023-08-05T08:53:20.000Z 261.39999389648 2023-08-05T08:53:26.000Z 261.20001220703 2023-08-05T08:53:34.000Z 261.20001220703 2023-08-05T08:53:38.000Z 261.20001220703 2023-08-05T08:53:40.000Z 261.20001220703 2023-08-05T08:53:41.000Z 261.20001220703 2023-08-05T08:53:43.000Z 261.20001220703 2023-08-05T08:53:47.000Z 260.79998779297 2023-08-05T08:53:55.000Z 260.60000610352 2023-08-05T08:54:02.000Z 260.39999389648 2023-08-05T08:54:06.000Z 259.79998779297 2023-08-05T08:54:12.000Z 259.39999389648 2023-08-05T08:54:21.000Z 259.79998779297 2023-08-05T08:54:29.000Z 260.20001220703 2023-08-05T08:54:35.000Z 261.60000610352 2023-08-05T08:54:42.000Z 261.79998779297 2023-08-05T08:54:44.000Z 262.60000610352 2023-08-05T08:54:47.000Z 262.79998779297 2023-08-05T08:54:48.000Z 263.60000610352 2023-08-05T08:54:51.000Z 264.79998779297 2023-08-05T08:54:58.000Z 265 2023-08-05T08:54:59.000Z 265.79998779297 2023-08-05T08:55:05.000Z 266.20001220703 2023-08-05T08:55:08.000Z 266 2023-08-05T08:55:17.000Z 265.79998779297 2023-08-05T08:55:28.000Z 265.79998779297 2023-08-05T08:55:29.000Z 266.79998779297 2023-08-05T08:55:37.000Z 267 2023-08-05T08:55:38.000Z 267.79998779297 2023-08-05T08:55:47.000Z 268 2023-08-05T08:55:49.000Z 268.39999389648 2023-08-05T08:55:55.000Z 268.79998779297 2023-08-05T08:56:01.000Z 268.60000610352 2023-08-05T08:56:06.000Z 268.39999389648 2023-08-05T08:56:08.000Z 267.20001220703 2023-08-05T08:56:17.000Z 267 2023-08-05T08:56:19.000Z 266.20001220703 2023-08-05T08:56:23.000Z 265.79998779297 2023-08-05T08:56:24.000Z 264.60000610352 2023-08-05T08:56:27.000Z 263.60000610352 2023-08-05T08:56:30.000Z 263.20001220703 2023-08-05T08:56:31.000Z 262 2023-08-05T08:56:34.000Z 260.39999389648 2023-08-05T08:56:38.000Z 259.39999389648 2023-08-05T08:56:44.000Z 259.20001220703 2023-08-05T08:56:46.000Z 259.20001220703 2023-08-05T08:56:48.000Z 259.79998779297 2023-08-05T08:56:55.000Z 260.60000610352 2023-08-05T08:56:57.000Z 261.60000610352 2023-08-05T08:56:59.000Z 262 2023-08-05T08:57:01.000Z 262.60000610352 2023-08-05T08:57:04.000Z 263.20001220703 2023-08-05T08:57:09.000Z 263.39999389648 2023-08-05T08:57:13.000Z 263.39999389648 2023-08-05T08:57:14.000Z 262.60000610352 2023-08-05T08:57:19.000Z 262.60000610352 2023-08-05T08:57:20.000Z 261.79998779297 2023-08-05T08:57:22.000Z 261.39999389648 2023-08-05T08:57:23.000Z 261 2023-08-05T08:57:24.000Z 260 2023-08-05T08:57:26.000Z 258.60000610352 2023-08-05T08:57:29.000Z 258.60000610352 2023-08-05T08:57:30.000Z 258.20001220703 2023-08-05T08:57:32.000Z 257.60000610352 2023-08-05T08:57:36.000Z 257.39999389648 2023-08-05T08:57:38.000Z 256.79998779297 2023-08-05T08:57:46.000Z 256.79998779297 2023-08-05T08:57:49.000Z 256.79998779297 2023-08-05T08:57:51.000Z 256.79998779297 2023-08-05T08:57:53.000Z 256.60000610352 2023-08-05T08:57:57.000Z 256.60000610352 2023-08-05T08:57:59.000Z 256.39999389648 2023-08-05T08:58:01.000Z 256.39999389648 2023-08-05T08:58:03.000Z 256.39999389648 2023-08-05T08:58:05.000Z 256.39999389648 2023-08-05T08:58:11.000Z 256.60000610352 2023-08-05T08:58:18.000Z 256.39999389648 2023-08-05T08:58:19.000Z 256.39999389648 2023-08-05T08:58:20.000Z 256.39999389648 2023-08-05T08:58:25.000Z 256.39999389648 2023-08-05T08:58:28.000Z 256.39999389648 2023-08-05T08:58:30.000Z 256.79998779297 2023-08-05T08:58:35.000Z 256.79998779297 2023-08-05T08:58:41.000Z 257 2023-08-05T08:58:48.000Z 257.20001220703 2023-08-05T08:58:50.000Z 257.39999389648 2023-08-05T08:58:52.000Z 257.39999389648 2023-08-05T08:58:53.000Z 257.79998779297 2023-08-05T08:58:54.000Z 258.20001220703 2023-08-05T08:58:55.000Z 258.60000610352 2023-08-05T08:58:58.000Z 258.79998779297 2023-08-05T08:59:01.000Z 259.20001220703 2023-08-05T08:59:03.000Z 259.79998779297 2023-08-05T08:59:09.000Z 260 2023-08-05T08:59:10.000Z 260.20001220703 2023-08-05T08:59:13.000Z 260.39999389648 2023-08-05T08:59:15.000Z 261 2023-08-05T08:59:21.000Z 261.20001220703 2023-08-05T08:59:23.000Z 262 2023-08-05T08:59:30.000Z 262.60000610352 2023-08-05T08:59:33.000Z 263.20001220703 2023-08-05T08:59:39.000Z 263.60000610352 2023-08-05T08:59:42.000Z 264.39999389648 2023-08-05T08:59:47.000Z 265 2023-08-05T08:59:51.000Z 265.60000610352 2023-08-05T08:59:56.000Z 266 2023-08-05T09:00:01.000Z 266.60000610352 2023-08-05T09:00:04.000Z 267.20001220703 2023-08-05T09:00:10.000Z 267.60000610352 2023-08-05T09:00:13.000Z 269 2023-08-05T09:00:20.000Z 270.20001220703 2023-08-05T09:00:27.000Z 271 2023-08-05T09:00:31.000Z 271.39999389648 2023-08-05T09:00:32.000Z 272.39999389648 2023-08-05T09:00:39.000Z 272.79998779297 2023-08-05T09:00:43.000Z 273.60000610352 2023-08-05T09:00:47.000Z 274.60000610352 2023-08-05T09:00:53.000Z 276 2023-08-05T09:00:58.000Z 277 2023-08-05T09:01:03.000Z 277.20001220703 2023-08-05T09:01:04.000Z 278 2023-08-05T09:01:14.000Z 278.20001220703 2023-08-05T09:01:15.000Z 279.20001220703 2023-08-05T09:01:26.000Z 279.39999389648 2023-08-05T09:01:29.000Z 280.60000610352 2023-08-05T09:01:37.000Z 281.60000610352 2023-08-05T09:01:46.000Z 282 2023-08-05T09:01:49.000Z 282.60000610352 2023-08-05T09:01:56.000Z 282.60000610352 2023-08-05T09:01:58.000Z 282.79998779297 2023-08-05T09:02:03.000Z 282.60000610352 2023-08-05T09:02:05.000Z 282.39999389648 2023-08-05T09:02:06.000Z 282.20001220703 2023-08-05T09:02:13.000Z 281.60000610352 2023-08-05T09:02:21.000Z 281.60000610352 2023-08-05T09:02:22.000Z 280.79998779297 2023-08-05T09:02:30.000Z 280.60000610352 2023-08-05T09:02:31.000Z 280 2023-08-05T09:02:41.000Z 280 2023-08-05T09:02:43.000Z 280.20001220703 2023-08-05T09:02:54.000Z 280.39999389648 2023-08-05T09:02:58.000Z 280.60000610352 2023-08-05T09:03:08.000Z 280.20001220703 2023-08-05T09:03:18.000Z 280.60000610352 2023-08-05T09:03:26.000Z 280.39999389648 2023-08-05T09:03:36.000Z 280 2023-08-05T09:03:47.000Z 280.39999389648 2023-08-05T09:03:58.000Z 280.79998779297 2023-08-05T09:04:08.000Z 280.39999389648 2023-08-05T09:04:17.000Z 279.79998779297 2023-08-05T09:04:19.000Z 278.60000610352 2023-08-05T09:04:24.000Z 277.60000610352 2023-08-05T09:04:28.000Z 277.20001220703 2023-08-05T09:04:31.000Z 276.39999389648 2023-08-05T09:04:34.000Z 275.39999389648 2023-08-05T09:04:38.000Z 275.20001220703 2023-08-05T09:04:39.000Z 275.20001220703 2023-08-05T09:04:44.000Z 275.20001220703 2023-08-05T09:04:54.000Z 274.39999389648 2023-08-05T09:04:59.000Z 274.20001220703 2023-08-05T09:05:02.000Z 274 2023-08-05T09:05:08.000Z 274.60000610352 2023-08-05T09:05:14.000Z 275 2023-08-05T09:05:17.000Z 275.20001220703 2023-08-05T09:05:19.000Z 275.60000610352 2023-08-05T09:05:20.000Z 276.20001220703 2023-08-05T09:05:25.000Z 276.60000610352 2023-08-05T09:05:28.000Z 277.20001220703 2023-08-05T09:05:32.000Z 277.60000610352 2023-08-05T09:05:35.000Z 278.20001220703 2023-08-05T09:05:37.000Z 278.79998779297 2023-08-05T09:05:40.000Z 279 2023-08-05T09:05:42.000Z 279.79998779297 2023-08-05T09:05:47.000Z 280.20001220703 2023-08-05T09:05:49.000Z 280.60000610352 2023-08-05T09:05:58.000Z 280.79998779297 2023-08-05T09:06:00.000Z 281.20001220703 2023-08-05T09:06:05.000Z 281.20001220703 2023-08-05T09:06:12.000Z 280.79998779297 2023-08-05T09:06:19.000Z 279.79998779297 2023-08-05T09:06:25.000Z 279.60000610352 2023-08-05T09:06:26.000Z 278.60000610352 2023-08-05T09:06:32.000Z 278.60000610352 2023-08-05T09:06:35.000Z 278.60000610352 2023-08-05T09:06:43.000Z 279.39999389648 2023-08-05T09:06:53.000Z 279.79998779297 2023-08-05T09:06:56.000Z 280.20001220703 2023-08-05T09:07:01.000Z 280.60000610352 2023-08-05T09:07:05.000Z 280.79998779297 2023-08-05T09:07:07.000Z 281 2023-08-05T09:07:08.000Z 280.20001220703 2023-08-05T09:07:16.000Z 281.79998779297 2023-08-05T09:07:25.000Z 281.60000610352 2023-08-05T09:07:36.000Z 281.60000610352 2023-08-05T09:07:45.000Z 281.60000610352 2023-08-05T09:07:46.000Z 281.79998779297 2023-08-05T09:07:50.000Z 282 2023-08-05T09:07:53.000Z 282.20001220703 2023-08-05T09:07:54.000Z 282.39999389648 2023-08-05T09:07:56.000Z 282.39999389648 2023-08-05T09:08:04.000Z 282 2023-08-05T09:08:12.000Z 281.60000610352 2023-08-05T09:08:22.000Z 281.39999389648 2023-08-05T09:08:33.000Z 281.39999389648 2023-08-05T09:08:34.000Z 281.39999389648 2023-08-05T09:08:44.000Z 281.60000610352 2023-08-05T09:08:53.000Z 282 2023-08-05T09:09:04.000Z 281.79998779297 2023-08-05T09:09:14.000Z 281.60000610352 2023-08-05T09:09:20.000Z 281 2023-08-05T09:09:24.000Z 281 2023-08-05T09:09:25.000Z 280 2023-08-05T09:09:29.000Z 279.79998779297 2023-08-05T09:09:30.000Z 278.79998779297 2023-08-05T09:09:34.000Z 278.39999389648 2023-08-05T09:09:39.000Z 277.79998779297 2023-08-05T09:09:48.000Z 277.79998779297 2023-08-05T09:09:49.000Z 277.39999389648 2023-08-05T09:09:57.000Z 277 2023-08-05T09:10:06.000Z 276.60000610352 2023-08-05T09:10:15.000Z 276.60000610352 2023-08-05T09:10:17.000Z 275.39999389648 2023-08-05T09:10:23.000Z 275 2023-08-05T09:10:26.000Z 274 2023-08-05T09:10:29.000Z 272.60000610352 2023-08-05T09:10:32.000Z 272.39999389648 2023-08-05T09:10:33.000Z 271.39999389648 2023-08-05T09:10:37.000Z 270 2023-08-05T09:10:41.000Z 270 2023-08-05T09:10:42.000Z 269.20001220703 2023-08-05T09:10:50.000Z 269 2023-08-05T09:10:59.000Z 268.79998779297 2023-08-05T09:11:03.000Z 268.79998779297 2023-08-05T09:11:05.000Z 268.79998779297 2023-08-05T09:11:10.000Z 268.79998779297 2023-08-05T09:11:11.000Z 268.39999389648 2023-08-05T09:13:59.000Z 268.39999389648 2023-08-05T09:14:01.000Z 268.60000610352 2023-08-05T09:14:07.000Z 269.20001220703 2023-08-05T09:14:14.000Z 270.20001220703 2023-08-05T09:14:21.000Z 270.79998779297 2023-08-05T09:14:28.000Z 271.20001220703 2023-08-05T09:14:37.000Z 271.39999389648 2023-08-05T09:14:50.000Z 271.39999389648 2023-08-05T09:15:00.000Z 272.20001220703 2023-08-05T09:15:10.000Z 272.39999389648 2023-08-05T09:15:11.000Z 273.39999389648 2023-08-05T09:15:20.000Z 274.39999389648 2023-08-05T09:15:28.000Z 274.39999389648 2023-08-05T09:15:29.000Z 275.39999389648 2023-08-05T09:15:37.000Z 275.79998779297 2023-08-05T09:15:42.000Z 276.79998779297 2023-08-05T09:15:51.000Z 276.79998779297 2023-08-05T09:15:53.000Z 277 2023-08-05T09:16:00.000Z 277.39999389648 2023-08-05T09:16:06.000Z 277.60000610352 2023-08-05T09:16:13.000Z 277.60000610352 2023-08-05T09:16:21.000Z 277.79998779297 2023-08-05T09:16:28.000Z 277.79998779297 2023-08-05T09:16:32.000Z 278.20001220703 2023-08-05T09:16:43.000Z 278.39999389648 2023-08-05T09:16:54.000Z 278.79998779297 2023-08-05T09:17:07.000Z 278.79998779297 2023-08-05T09:17:14.000Z 278.60000610352 2023-08-05T09:17:24.000Z 278.79998779297 2023-08-05T09:17:35.000Z 278.79998779297 2023-08-05T09:17:45.000Z 278.60000610352 2023-08-05T09:17:56.000Z 278.79998779297 2023-08-05T09:18:01.000Z 278.79998779297 2023-08-05T09:18:02.000Z 278.79998779297 2023-08-05T09:18:03.000Z 278.79998779297 2023-08-05T09:18:06.000Z 279 2023-08-05T09:18:08.000Z 279.20001220703 2023-08-05T09:18:12.000Z 279.39999389648 2023-08-05T09:18:13.000Z 279.60000610352 2023-08-05T09:18:17.000Z 279.79998779297 2023-08-05T09:18:19.000Z 280 2023-08-05T09:18:24.000Z 280.39999389648 2023-08-05T09:18:31.000Z 280.60000610352 2023-08-05T09:18:37.000Z 280.79998779297 2023-08-05T09:18:44.000Z 280.79998779297 2023-08-05T09:18:51.000Z 280.60000610352 2023-08-05T09:18:53.000Z 280.60000610352 2023-08-05T09:18:56.000Z 280.79998779297 2023-08-05T09:19:04.000Z 280.79998779297 2023-08-05T09:19:05.000Z 280.79998779297 2023-08-05T09:19:06.000Z 280.79998779297 2023-08-05T09:19:08.000Z 281 2023-08-05T09:19:11.000Z 281.39999389648 2023-08-05T09:19:17.000Z 281.79998779297 2023-08-05T09:19:22.000Z 281.79998779297 2023-08-05T09:19:23.000Z 282.39999389648 2023-08-05T09:19:29.000Z 283 2023-08-05T09:19:34.000Z 283.20001220703 2023-08-05T09:19:36.000Z 283.60000610352 2023-08-05T09:19:43.000Z 284 2023-08-05T09:19:49.000Z 284 2023-08-05T09:19:51.000Z 283.79998779297 2023-08-05T09:19:59.000Z 283.20001220703 2023-08-05T09:20:04.000Z 282.39999389648 2023-08-05T09:20:07.000Z 281.20001220703 2023-08-05T09:20:09.000Z 280 2023-08-05T09:20:11.000Z 278.79998779297 2023-08-05T09:20:12.000Z 277.39999389648 2023-08-05T09:20:14.000Z 276 2023-08-05T09:20:16.000Z 275 2023-08-05T09:20:17.000Z 273.20001220703 2023-08-05T09:20:19.000Z 272 2023-08-05T09:20:20.000Z 270.79998779297 2023-08-05T09:20:22.000Z 270.39999389648 2023-08-05T09:20:25.000Z 270.20001220703 2023-08-05T09:20:30.000Z 270.20001220703 2023-08-05T09:20:31.000Z 270 2023-08-05T09:20:34.000Z 270 2023-08-05T09:20:37.000Z 269.79998779297 2023-08-05T09:20:38.000Z 269.60000610352 2023-08-05T09:20:39.000Z 268.79998779297 2023-08-05T09:20:44.000Z 268.20001220703 2023-08-05T09:20:46.000Z 267.60000610352 2023-08-05T09:20:49.000Z 266.60000610352 2023-08-05T09:20:54.000Z 266.20001220703 2023-08-05T09:20:55.000Z 265 2023-08-05T09:21:00.000Z 263.79998779297 2023-08-05T09:21:05.000Z 263.60000610352 2023-08-05T09:21:07.000Z 262.79998779297 2023-08-05T09:21:11.000Z 261.79998779297 2023-08-05T09:21:18.000Z 261.39999389648 2023-08-05T09:21:25.000Z 261 2023-08-05T09:21:34.000Z 260.79998779297 2023-08-05T09:21:36.000Z 260 2023-08-05T09:21:43.000Z 258.79998779297 2023-08-05T09:21:48.000Z 257.60000610352 2023-08-05T09:21:52.000Z 257.20001220703 2023-08-05T09:21:53.000Z 256.39999389648 2023-08-05T09:21:56.000Z 255.19999694824 2023-08-05T09:21:59.000Z 254.39999389648 2023-08-05T09:22:00.000Z 254 2023-08-05T09:22:01.000Z 253 2023-08-05T09:22:03.000Z 251.60000610352 2023-08-05T09:22:05.000Z 251 2023-08-05T09:22:07.000Z 250.39999389648 2023-08-05T09:22:10.000Z 249.60000610352 2023-08-05T09:22:14.000Z 249.19999694824 2023-08-05T09:22:20.000Z 249.19999694824 2023-08-05T09:22:21.000Z 248.80000305176 2023-08-05T09:22:28.000Z 248.19999694824 2023-08-05T09:22:33.000Z 248 2023-08-05T09:22:35.000Z 247.39999389648 2023-08-05T09:22:39.000Z 246.80000305176 2023-08-05T09:22:42.000Z 246.39999389648 2023-08-05T09:22:46.000Z 246.19999694824 2023-08-05T09:22:51.000Z 246 2023-08-05T09:23:01.000Z 245.80000305176 2023-08-05T09:23:02.000Z 245.19999694824 2023-08-05T09:23:05.000Z 244.39999389648 2023-08-05T09:23:14.000Z 244.19999694824 2023-08-05T09:23:16.000Z 243.39999389648 2023-08-05T09:23:25.000Z 243 2023-08-05T09:23:28.000Z 242.60000610352 2023-08-05T09:23:32.000Z 242 2023-08-05T09:23:34.000Z 241 2023-08-05T09:23:37.000Z 240.39999389648 2023-08-05T09:23:39.000Z 240 2023-08-05T09:23:42.000Z 238.80000305176 2023-08-05T09:23:47.000Z 237.60000610352 2023-08-05T09:23:52.000Z 236.39999389648 2023-08-05T09:23:55.000Z 235.19999694824 2023-08-05T09:24:00.000Z 234.39999389648 2023-08-05T09:24:04.000Z 233.80000305176 2023-08-05T09:24:06.000Z 232.80000305176 2023-08-05T09:24:09.000Z 231.80000305176 2023-08-05T09:24:15.000Z 231.19999694824 2023-08-05T09:24:21.000Z 231.19999694824 2023-08-05T09:24:28.000Z 231.80000305176 2023-08-05T09:24:35.000Z 232.80000305176 2023-08-05T09:24:43.000Z 233.19999694824 2023-08-05T09:24:49.000Z 233.39999389648 2023-08-05T09:24:58.000Z 233.39999389648 2023-08-05T09:25:01.000Z 233.39999389648 2023-08-05T09:25:04.000Z 233.39999389648 2023-08-05T09:25:12.000Z 233.80000305176 2023-08-05T09:25:20.000Z 233.80000305176 2023-08-05T09:25:24.000Z 234 2023-08-05T09:25:25.000Z 234 2023-08-05T09:25:26.000Z 234.19999694824 2023-08-05T09:25:28.000Z 234.19999694824 2023-08-05T09:25:30.000Z 234.39999389648 2023-08-05T09:25:32.000Z 234.60000610352 2023-08-05T09:25:36.000Z 234.80000305176 2023-08-05T09:25:46.000Z 234.80000305176 2023-08-05T09:25:47.000Z 234.60000610352 2023-08-05T09:25:49.000Z 234.60000610352 2023-08-05T09:25:51.000Z 234.60000610352 2023-08-05T09:25:53.000Z 234.60000610352 2023-08-05T09:25:55.000Z 234.60000610352 2023-08-05T09:26:00.000Z 234.60000610352 2023-08-05T09:26:02.000Z 234.80000305176 2023-08-05T09:26:04.000Z 234.80000305176 2023-08-05T09:26:06.000Z 234.60000610352 2023-08-05T09:26:09.000Z 234.39999389648 2023-08-05T09:26:12.000Z 233.19999694824 2023-08-05T09:26:19.000Z 232.80000305176 2023-08-05T09:26:21.000Z 232.39999389648 2023-08-05T09:26:25.000Z 231.80000305176 2023-08-05T09:26:33.000Z 231.60000610352 2023-08-05T09:26:34.000Z 231.19999694824 2023-08-05T09:26:39.000Z 231.19999694824 2023-08-05T09:26:40.000Z 231 2023-08-05T09:26:41.000Z 231 2023-08-05T09:26:43.000Z 230.80000305176 2023-08-05T09:26:45.000Z 230.80000305176 2023-08-05T09:26:49.000Z 230.60000610352 2023-08-05T09:26:51.000Z 230.60000610352 2023-08-05T09:27:00.000Z 230.60000610352 2023-08-05T09:27:11.000Z 230 2023-08-05T09:27:19.000Z 230 2023-08-05T09:27:28.000Z 230 2023-08-05T09:27:31.000Z 229.80000305176 2023-08-05T09:27:33.000Z 229.39999389648 2023-08-05T09:28:08.000Z 229.39999389648 2023-08-05T09:28:09.000Z 229.39999389648 2023-08-05T09:28:14.000Z 229.39999389648 2023-08-05T09:28:19.000Z 229.39999389648 2023-08-05T09:28:20.000Z 229.60000610352 2023-08-05T09:28:25.000Z 229.80000305176 2023-08-05T09:28:35.000Z 229.80000305176 2023-08-05T09:28:40.000Z 229.60000610352 2023-08-05T09:28:42.000Z 229.60000610352 2023-08-05T09:28:49.000Z 229.60000610352 2023-08-05T09:28:57.000Z 229.39999389648 2023-08-05T09:29:05.000Z 228.80000305176 2023-08-05T09:29:13.000Z 228.80000305176 2023-08-05T09:29:14.000Z 228.80000305176 2023-08-05T09:29:22.000Z 228.80000305176 2023-08-05T09:29:30.000Z 228.60000610352 2023-08-05T09:29:39.000Z 229 2023-08-05T09:29:47.000Z 229.39999389648 2023-08-05T09:29:56.000Z 230.19999694824 2023-08-05T09:30:02.000Z 231 2023-08-05T09:30:06.000Z 231.80000305176 2023-08-05T09:30:11.000Z 232.19999694824 2023-08-05T09:30:13.000Z 233.19999694824 2023-08-05T09:30:22.000Z 233.19999694824 2023-08-05T09:30:24.000Z 233.80000305176 2023-08-05T09:30:32.000Z 233.39999389648 2023-08-05T09:30:40.000Z 232.19999694824 2023-08-05T09:30:48.000Z 232.19999694824 2023-08-05T09:30:49.000Z 232 2023-08-05T09:30:52.000Z 232 2023-08-05T09:30:55.000Z 232.60000610352 2023-08-05T09:31:01.000Z 233.19999694824 2023-08-05T09:31:04.000Z 234 2023-08-05T09:31:07.000Z 234.19999694824 2023-08-05T09:31:09.000Z 235.39999389648 2023-08-05T09:31:14.000Z 236.39999389648 2023-08-05T09:31:20.000Z 237.19999694824 2023-08-05T09:31:25.000Z 237.39999389648 2023-08-05T09:31:26.000Z 238.60000610352 2023-08-05T09:31:31.000Z 239 2023-08-05T09:31:35.000Z 239.60000610352 2023-08-05T09:31:40.000Z 240.80000305176 2023-08-05T09:31:44.000Z 241.60000610352 2023-08-05T09:31:48.000Z 242.19999694824 2023-08-05T09:31:50.000Z 242.39999389648 2023-08-05T09:31:53.000Z 243.19999694824 2023-08-05T09:31:59.000Z 243.60000610352 2023-08-05T09:32:01.000Z 244.39999389648 2023-08-05T09:32:05.000Z 244.80000305176 2023-08-05T09:32:08.000Z 245.39999389648 2023-08-05T09:32:12.000Z 245.80000305176 2023-08-05T09:32:15.000Z 246.39999389648 2023-08-05T09:32:18.000Z 247.39999389648 2023-08-05T09:32:23.000Z 247.60000610352 2023-08-05T09:32:24.000Z 248.60000610352 2023-08-05T09:32:31.000Z 249.60000610352 2023-08-05T09:32:37.000Z 250.80000305176 2023-08-05T09:32:43.000Z 252 2023-08-05T09:32:50.000Z 252 2023-08-05T09:32:51.000Z 253 2023-08-05T09:32:57.000Z 253.39999389648 2023-08-05T09:33:00.000Z 254.19999694824 2023-08-05T09:33:03.000Z 255.19999694824 2023-08-05T09:33:09.000Z 256.39999389648 2023-08-05T09:33:15.000Z 256.39999389648 2023-08-05T09:33:17.000Z 257.39999389648 2023-08-05T09:33:24.000Z 257.60000610352 2023-08-05T09:33:25.000Z 258.39999389648 2023-08-05T09:33:30.000Z 258.79998779297 2023-08-05T09:33:32.000Z 259.39999389648 2023-08-05T09:33:41.000Z 259.60000610352 2023-08-05T09:33:43.000Z 259.60000610352 2023-08-05T09:33:49.000Z 259.60000610352 2023-08-05T09:33:51.000Z 259.39999389648 2023-08-05T09:33:53.000Z 259.20001220703 2023-08-05T09:33:56.000Z 259.20001220703 2023-08-05T09:33:58.000Z 260.60000610352 2023-08-05T09:46:37.000Z 260.60000610352 2023-08-05T09:46:43.000Z 260.39999389648 2023-08-05T09:46:48.000Z 259.39999389648 2023-08-05T09:46:53.000Z 258.60000610352 2023-08-05T09:46:56.000Z 257.79998779297 2023-08-05T09:46:58.000Z 257.60000610352 2023-08-05T09:46:59.000Z 257.20001220703 2023-08-05T09:47:01.000Z 256.79998779297 2023-08-05T09:47:02.000Z 256.39999389648 2023-08-05T09:47:03.000Z 255.19999694824 2023-08-05T09:47:05.000Z 254.60000610352 2023-08-05T09:47:06.000Z 253.80000305176 2023-08-05T09:47:08.000Z 252.60000610352 2023-08-05T09:47:11.000Z 251.19999694824 2023-08-05T09:47:13.000Z 250.19999694824 2023-08-05T09:47:16.000Z 249 2023-08-05T09:47:18.000Z 248 2023-08-05T09:47:19.000Z 247 2023-08-05T09:47:20.000Z 245.80000305176 2023-08-05T09:47:22.000Z 244.60000610352 2023-08-05T09:47:24.000Z 244.19999694824 2023-08-05T09:47:25.000Z 243.19999694824 2023-08-05T09:47:26.000Z 242.19999694824 2023-08-05T09:47:27.000Z 242 2023-08-05T09:47:28.000Z 241.39999389648 2023-08-05T09:47:30.000Z 240.80000305176 2023-08-05T09:47:32.000Z 240 2023-08-05T09:47:35.000Z 239.80000305176 2023-08-05T09:47:36.000Z 239.39999389648 2023-08-05T09:47:39.000Z 239.39999389648 2023-08-05T09:47:40.000Z 239.60000610352 2023-08-05T09:47:45.000Z 239.80000305176 2023-08-05T09:47:46.000Z 240.80000305176 2023-08-05T09:47:51.000Z 241.80000305176 2023-08-05T09:47:56.000Z 242.19999694824 2023-08-05T09:47:58.000Z 243 2023-08-05T09:48:01.000Z 243.60000610352 2023-08-05T09:48:05.000Z 244.19999694824 2023-08-05T09:48:08.000Z 245 2023-08-05T09:48:11.000Z 245.39999389648 2023-08-05T09:48:13.000Z 245.80000305176 2023-08-05T09:48:16.000Z 246.39999389648 2023-08-05T09:48:20.000Z 247 2023-08-05T09:48:23.000Z 247.39999389648 2023-08-05T09:48:26.000Z 248.19999694824 2023-08-05T09:48:30.000Z 248.39999389648 2023-08-05T09:48:32.000Z 249.39999389648 2023-08-05T09:48:39.000Z 249.80000305176 2023-08-05T09:48:44.000Z 250 2023-08-05T09:48:48.000Z 250.39999389648 2023-08-05T09:48:56.000Z 250.39999389648 2023-08-05T09:49:02.000Z 248.80000305176 2023-08-05T09:49:10.000Z 248.60000610352 2023-08-05T09:49:11.000Z 248.39999389648 2023-08-05T09:49:17.000Z 248.19999694824 2023-08-05T09:49:22.000Z 248.19999694824 2023-08-05T09:49:30.000Z 249 2023-08-05T09:49:40.000Z 249.60000610352 2023-08-05T09:49:44.000Z 250 2023-08-05T09:49:45.000Z 250.80000305176 2023-08-05T09:49:51.000Z 251.39999389648 2023-08-05T09:49:52.000Z 252.19999694824 2023-08-05T09:49:58.000Z 252.39999389648 2023-08-05T09:49:59.000Z 253.39999389648 2023-08-05T09:50:08.000Z 253.60000610352 2023-08-05T09:50:10.000Z 254.80000305176 2023-08-05T09:50:17.000Z 254.80000305176 2023-08-05T09:50:19.000Z 255 2023-08-05T09:50:24.000Z 255.60000610352 2023-08-05T09:50:30.000Z 255.60000610352 2023-08-05T09:50:40.000Z 255.39999389648 2023-08-05T09:50:46.000Z 254.80000305176 2023-08-05T09:50:53.000Z 253.39999389648 2023-08-05T09:50:58.000Z 252.80000305176 2023-08-05T09:51:00.000Z 252.39999389648 2023-08-05T09:51:02.000Z 251.80000305176 2023-08-05T09:51:07.000Z 251.80000305176 2023-08-05T09:51:15.000Z 252 2023-08-05T09:51:22.000Z 251.19999694824 2023-08-05T09:51:30.000Z 251 2023-08-05T09:51:32.000Z 250 2023-08-05T09:51:35.000Z 249.39999389648 2023-08-05T09:51:37.000Z 249 2023-08-05T09:51:38.000Z 247.39999389648 2023-08-05T09:51:42.000Z 246.60000610352 2023-08-05T09:51:44.000Z 246.39999389648 2023-08-05T09:51:45.000Z 244.80000305176 2023-08-05T09:51:49.000Z 244 2023-08-05T09:51:51.000Z 243.60000610352 2023-08-05T09:51:52.000Z 242.39999389648 2023-08-05T09:51:56.000Z 241.19999694824 2023-08-05T09:51:59.000Z 241 2023-08-05T09:52:00.000Z 240 2023-08-05T09:52:03.000Z 239.19999694824 2023-08-05T09:52:05.000Z 238.60000610352 2023-08-05T09:52:06.000Z 237 2023-08-05T09:52:10.000Z 236 2023-08-05T09:52:13.000Z 234.80000305176 2023-08-05T09:52:18.000Z 233.39999389648 2023-08-05T09:52:24.000Z 233.19999694824 2023-08-05T09:52:26.000Z 232.39999389648 2023-08-05T09:52:31.000Z 232 2023-08-05T09:52:35.000Z 231.19999694824 2023-08-05T09:52:41.000Z 230 2023-08-05T09:52:46.000Z 229.60000610352 2023-08-05T09:52:53.000Z 229.60000610352 2023-08-05T09:52:54.000Z 229.60000610352 2023-08-05T09:52:59.000Z 230.19999694824 2023-08-05T09:53:05.000Z 231 2023-08-05T09:53:12.000Z 231 2023-08-05T09:53:14.000Z 231.19999694824 2023-08-05T09:53:22.000Z 231.39999389648 2023-08-05T09:53:33.000Z 232.19999694824 2023-08-05T09:53:42.000Z 232.39999389648 2023-08-05T09:53:43.000Z 233 2023-08-05T09:53:51.000Z 233.39999389648 2023-08-05T09:53:55.000Z 234.39999389648 2023-08-05T09:54:01.000Z 234.60000610352 2023-08-05T09:54:02.000Z 235.60000610352 2023-08-05T09:54:10.000Z 236.60000610352 2023-08-05T09:54:19.000Z 236.80000305176 2023-08-05T09:54:20.000Z 237 2023-08-05T09:54:28.000Z 236.60000610352 2023-08-05T09:54:36.000Z 236.19999694824 2023-08-05T09:54:47.000Z 236.19999694824 2023-08-05T09:54:49.000Z 236 2023-08-05T09:55:00.000Z 235.39999389648 2023-08-05T09:55:07.000Z 235.19999694824 2023-08-05T09:55:08.000Z 235 2023-08-05T09:55:09.000Z 234.39999389648 2023-08-05T09:55:12.000Z 233.60000610352 2023-08-05T09:55:15.000Z 233.60000610352 2023-08-05T09:55:16.000Z 233.19999694824 2023-08-05T09:55:17.000Z 232.80000305176 2023-08-05T09:55:19.000Z 232.60000610352 2023-08-05T09:55:20.000Z 232 2023-08-05T09:55:22.000Z 231.39999389648 2023-08-05T09:55:27.000Z 231.19999694824 2023-08-05T09:55:31.000Z 231.19999694824 2023-08-05T09:55:33.000Z 231 2023-08-05T09:55:39.000Z 231.19999694824 2023-08-05T09:55:46.000Z 231.80000305176 2023-08-05T09:55:52.000Z 232.60000610352 2023-08-05T09:55:56.000Z 233 2023-08-05T09:55:58.000Z 233.60000610352 2023-08-05T09:56:02.000Z 233.80000305176 2023-08-05T09:56:04.000Z 234 2023-08-05T09:56:05.000Z 234 2023-08-05T09:56:06.000Z 234 2023-08-05T09:56:09.000Z 234 2023-08-05T09:56:10.000Z 233.39999389648 2023-08-05T09:56:14.000Z 233.19999694824 2023-08-05T09:56:24.000Z 233.19999694824 2023-08-05T09:56:28.000Z 233.60000610352 2023-08-05T09:56:33.000Z 234 2023-08-05T09:56:35.000Z 234 2023-08-05T09:56:36.000Z 234.19999694824 2023-08-05T09:56:37.000Z 235.19999694824 2023-08-05T09:56:43.000Z 236.39999389648 2023-08-05T09:56:49.000Z 236.60000610352 2023-08-05T09:56:51.000Z 237.39999389648 2023-08-05T09:56:56.000Z 237.80000305176 2023-08-05T09:56:59.000Z 238.60000610352 2023-08-05T09:57:02.000Z 239.19999694824 2023-08-05T09:57:08.000Z 239.60000610352 2023-08-05T09:57:11.000Z 240.39999389648 2023-08-05T09:57:17.000Z 240.60000610352 2023-08-05T09:57:19.000Z 241.39999389648 2023-08-05T09:57:25.000Z 241.80000305176 2023-08-05T09:57:28.000Z 242 2023-08-05T09:57:30.000Z 242.60000610352 2023-08-05T09:57:36.000Z 242.80000305176 2023-08-05T09:57:38.000Z 243.19999694824 2023-08-05T09:57:45.000Z 243.80000305176 2023-08-05T09:57:51.000Z 243.80000305176 2023-08-05T09:57:53.000Z 243.80000305176 2023-08-05T09:58:03.000Z 243 2023-08-05T09:58:12.000Z 242.80000305176 2023-08-05T09:58:15.000Z 242.19999694824 2023-08-05T09:58:20.000Z 241.80000305176 2023-08-05T09:58:22.000Z 240.80000305176 2023-08-05T09:58:26.000Z 239.80000305176 2023-08-05T09:58:29.000Z 239.80000305176 2023-08-05T09:58:30.000Z 238.60000610352 2023-08-05T09:58:34.000Z 238 2023-08-05T09:58:37.000Z 237.60000610352 2023-08-05T09:58:39.000Z 237 2023-08-05T09:58:46.000Z 237 2023-08-05T09:58:55.000Z 236.60000610352 2023-08-05T09:59:04.000Z 236.80000305176 2023-08-05T09:59:06.000Z 236.39999389648 2023-08-05T09:59:13.000Z 236.39999389648 2023-08-05T09:59:22.000Z 236.60000610352 2023-08-05T09:59:31.000Z 236.60000610352 2023-08-05T09:59:32.000Z 237.19999694824 2023-08-05T09:59:41.000Z 237.19999694824 2023-08-05T09:59:49.000Z 237 2023-08-05T10:00:00.000Z 236.60000610352 2023-08-05T10:00:08.000Z 235.60000610352 2023-08-05T10:00:16.000Z 235.39999389648 2023-08-05T10:00:18.000Z 235.39999389648 2023-08-05T10:00:25.000Z 235.39999389648 2023-08-05T10:00:29.000Z 235.60000610352 2023-08-05T10:00:33.000Z 235.19999694824 2023-08-05T10:00:39.000Z 234.60000610352 2023-08-05T10:00:42.000Z 234.39999389648 2023-08-05T10:00:47.000Z 234.39999389648 2023-08-05T10:00:48.000Z 234.80000305176 2023-08-05T10:00:52.000Z 235.80000305176 2023-08-05T10:00:56.000Z 236.39999389648 2023-08-05T10:00:59.000Z 236.80000305176 2023-08-05T10:01:02.000Z 237.80000305176 2023-08-05T10:01:07.000Z 238.80000305176 2023-08-05T10:01:10.000Z 239.39999389648 2023-08-05T10:01:11.000Z 240.39999389648 2023-08-05T10:01:17.000Z 240.60000610352 2023-08-05T10:01:18.000Z 241.19999694824 2023-08-05T10:01:26.000Z 241.60000610352 2023-08-05T10:01:32.000Z 241.60000610352 2023-08-05T10:01:35.000Z 241.60000610352 2023-08-05T10:01:42.000Z 241.60000610352 2023-08-05T10:01:48.000Z 241.39999389648 2023-08-05T10:01:51.000Z 241.19999694824 2023-08-05T10:01:53.000Z 240.60000610352 2023-08-05T10:01:57.000Z 240.39999389648 2023-08-05T10:01:58.000Z 239.39999389648 2023-08-05T10:02:02.000Z 238.80000305176 2023-08-05T10:02:04.000Z 238.39999389648 2023-08-05T10:02:05.000Z 237 2023-08-05T10:02:08.000Z 235.80000305176 2023-08-05T10:02:12.000Z 235.60000610352 2023-08-05T10:02:13.000Z 234.80000305176 2023-08-05T10:02:16.000Z 233.60000610352 2023-08-05T10:02:19.000Z 233.19999694824 2023-08-05T10:02:21.000Z 232.39999389648 2023-08-05T10:02:24.000Z 231.39999389648 2023-08-05T10:02:29.000Z 231.39999389648 2023-08-05T10:02:32.000Z 231.39999389648 2023-08-05T10:02:36.000Z 231.60000610352 2023-08-05T10:02:45.000Z 231.60000610352 2023-08-05T10:02:46.000Z 231 2023-08-05T10:02:55.000Z 230.80000305176 2023-08-05T10:02:58.000Z 230.60000610352 2023-08-05T10:03:08.000Z 230.60000610352 2023-08-05T10:03:18.000Z 230.39999389648 2023-08-05T10:03:19.000Z 230.60000610352 2023-08-05T10:03:23.000Z 230.39999389648 2023-08-05T10:03:28.000Z 229.80000305176 2023-08-05T10:03:37.000Z 229.39999389648 2023-08-05T10:03:44.000Z 229.39999389648 2023-08-05T10:03:45.000Z 228.39999389648 2023-08-05T10:03:52.000Z 227.39999389648 2023-08-05T10:03:57.000Z 226.39999389648 2023-08-05T10:03:59.000Z 226.39999389648 2023-08-05T10:04:00.000Z 225.19999694824 2023-08-05T10:04:05.000Z 224.80000305176 2023-08-05T10:04:07.000Z 224.19999694824 2023-08-05T10:04:16.000Z 225 2023-08-05T10:04:25.000Z 225.60000610352 2023-08-05T10:04:34.000Z 226.39999389648 2023-08-05T10:04:41.000Z 226.60000610352 2023-08-05T10:04:43.000Z 227.39999389648 2023-08-05T10:04:52.000Z 228 2023-08-05T10:04:55.000Z 228.39999389648 2023-08-05T10:04:59.000Z 228.60000610352 2023-08-05T10:05:00.000Z 229.60000610352 2023-08-05T10:05:08.000Z 229.60000610352 2023-08-05T10:05:09.000Z 230.80000305176 2023-08-05T10:05:17.000Z 231 2023-08-05T10:05:20.000Z 232 2023-08-05T10:05:25.000Z 232.60000610352 2023-08-05T10:05:31.000Z 233 2023-08-05T10:05:35.000Z 234 2023-08-05T10:05:43.000Z 234 2023-08-05T10:05:45.000Z 235.19999694824 2023-08-05T10:05:53.000Z 235.19999694824 2023-08-05T10:05:54.000Z 236.19999694824 2023-08-05T10:06:00.000Z 236.60000610352 2023-08-05T10:06:05.000Z 237.19999694824 2023-08-05T10:06:12.000Z 237.19999694824 2023-08-05T10:06:16.000Z 236.80000305176 2023-08-05T10:06:24.000Z 236.39999389648 2023-08-05T10:06:30.000Z 236.19999694824 2023-08-05T10:06:32.000Z 235 2023-08-05T10:06:36.000Z 234 2023-08-05T10:06:41.000Z 233.60000610352 2023-08-05T10:06:42.000Z 232.60000610352 2023-08-05T10:06:45.000Z 231.39999389648 2023-08-05T10:06:48.000Z 230.80000305176 2023-08-05T10:06:49.000Z 230.19999694824 2023-08-05T10:06:52.000Z 229.19999694824 2023-08-05T10:06:57.000Z 228.80000305176 2023-08-05T10:06:59.000Z 228.39999389648 2023-08-05T10:07:04.000Z 228.19999694824 2023-08-05T10:07:10.000Z 228 2023-08-05T10:07:20.000Z 228 2023-08-05T10:07:27.000Z 228 2023-08-05T10:07:29.000Z 228 2023-08-05T10:07:31.000Z 228 2023-08-05T10:07:33.000Z 228.80000305176 2023-08-05T10:07:39.000Z 229 2023-08-05T10:07:40.000Z 229.80000305176 2023-08-05T10:07:47.000Z 230 2023-08-05T10:07:54.000Z 230.19999694824 2023-08-05T10:07:56.000Z 231.19999694824 2023-08-05T10:08:01.000Z 231.39999389648 2023-08-05T10:08:03.000Z 232 2023-08-05T10:08:07.000Z 232.19999694824 2023-08-05T10:08:10.000Z 232.39999389648 2023-08-05T10:08:11.000Z 233.19999694824 2023-08-05T10:08:15.000Z 234.19999694824 2023-08-05T10:08:21.000Z 234.39999389648 2023-08-05T10:08:22.000Z 235.39999389648 2023-08-05T10:08:26.000Z 235.60000610352 2023-08-05T10:08:27.000Z 236.39999389648 2023-08-05T10:08:33.000Z 236.19999694824 2023-08-05T10:08:40.000Z 236.19999694824 2023-08-05T10:08:48.000Z 236.19999694824 2023-08-05T10:08:53.000Z 236.39999389648 2023-08-05T10:08:55.000Z 237 2023-08-05T10:08:59.000Z 237.80000305176 2023-08-05T10:09:03.000Z 239.19999694824 2023-08-05T10:09:07.000Z 239.80000305176 2023-08-05T10:09:10.000Z 240.19999694824 2023-08-05T10:09:14.000Z 241 2023-08-05T10:09:18.000Z 241.39999389648 2023-08-05T10:09:20.000Z 242.19999694824 2023-08-05T10:09:26.000Z 242.39999389648 2023-08-05T10:09:28.000Z 242.80000305176 2023-08-05T10:09:31.000Z 243.19999694824 2023-08-05T10:09:33.000Z 243.39999389648 2023-08-05T10:09:35.000Z 244.39999389648 2023-08-05T10:09:40.000Z 244.60000610352 2023-08-05T10:09:41.000Z 245.39999389648 2023-08-05T10:09:47.000Z 245.80000305176 2023-08-05T10:09:48.000Z 246.80000305176 2023-08-05T10:09:55.000Z 248 2023-08-05T10:10:01.000Z 248.60000610352 2023-08-05T10:10:04.000Z 249 2023-08-05T10:10:06.000Z 249.80000305176 2023-08-05T10:10:12.000Z 250 2023-08-05T10:10:16.000Z 250.39999389648 2023-08-05T10:10:20.000Z 250.80000305176 2023-08-05T10:10:27.000Z 251.19999694824 2023-08-05T10:10:33.000Z 251.19999694824 2023-08-05T10:10:34.000Z 251.19999694824 2023-08-05T10:10:36.000Z 251.19999694824 2023-08-05T10:10:41.000Z 251.60000610352 2023-08-05T10:10:50.000Z 252 2023-08-05T10:11:00.000Z 252.19999694824 2023-08-05T10:11:01.000Z 252.39999389648 2023-08-05T10:11:04.000Z 252.39999389648 2023-08-05T10:11:06.000Z 252.60000610352 2023-08-05T10:11:16.000Z 252 2023-08-05T10:11:22.000Z 251.60000610352 2023-08-05T10:11:27.000Z 251.39999389648 2023-08-05T10:11:30.000Z 250.60000610352 2023-08-05T10:11:35.000Z 250.19999694824 2023-08-05T10:11:38.000Z 250 2023-08-05T10:11:42.000Z 249.19999694824 2023-08-05T10:11:49.000Z 249 2023-08-05T10:11:50.000Z 247.60000610352 2023-08-05T10:11:55.000Z 247 2023-08-05T10:11:57.000Z 246.60000610352 2023-08-05T10:11:58.000Z 245.39999389648 2023-08-05T10:12:02.000Z 245.19999694824 2023-08-05T10:12:08.000Z 245.60000610352 2023-08-05T10:12:13.000Z 246.60000610352 2023-08-05T10:12:18.000Z 246.60000610352 2023-08-05T10:12:19.000Z 247.60000610352 2023-08-05T10:12:26.000Z 248.60000610352 2023-08-05T10:12:34.000Z 248.60000610352 2023-08-05T10:12:35.000Z 249.60000610352 2023-08-05T10:12:44.000Z 249.80000305176 2023-08-05T10:12:46.000Z 250.80000305176 2023-08-05T10:12:51.000Z 251.39999389648 2023-08-05T10:12:55.000Z 251.80000305176 2023-08-05T10:12:59.000Z 252.60000610352 2023-08-05T10:13:05.000Z 253 2023-08-05T10:13:07.000Z 253.39999389648 2023-08-05T10:13:11.000Z 254.19999694824 2023-08-05T10:13:14.000Z 255 2023-08-05T10:13:18.000Z 255.19999694824 2023-08-05T10:13:20.000Z 256.60000610352 2023-08-05T10:13:26.000Z 256.60000610352 2023-08-05T10:13:27.000Z 258 2023-08-05T10:13:35.000Z 258.20001220703 2023-08-05T10:13:36.000Z 259.39999389648 2023-08-05T10:13:42.000Z 259.79998779297 2023-08-05T10:13:44.000Z 260.39999389648 2023-08-05T10:13:46.000Z 261.60000610352 2023-08-05T10:13:51.000Z 262.60000610352 2023-08-05T10:13:56.000Z 263 2023-08-05T10:13:59.000Z 263.60000610352 2023-08-05T10:14:03.000Z 264.60000610352 2023-08-05T10:14:08.000Z 264.79998779297 2023-08-05T10:14:09.000Z 265.79998779297 2023-08-05T10:14:16.000Z 266.20001220703 2023-08-05T10:14:17.000Z 267 2023-08-05T10:14:20.000Z 268.20001220703 2023-08-05T10:14:25.000Z 268.60000610352 2023-08-05T10:14:28.000Z 269.39999389648 2023-08-05T10:14:34.000Z 270 2023-08-05T10:14:38.000Z 270.39999389648 2023-08-05T10:14:40.000Z 271.39999389648 2023-08-05T10:14:46.000Z 272 2023-08-05T10:14:49.000Z 272.39999389648 2023-08-05T10:14:53.000Z 273.39999389648 2023-08-05T10:15:00.000Z 273.60000610352 2023-08-05T10:15:02.000Z 274.39999389648 2023-08-05T10:15:07.000Z 274.79998779297 2023-08-05T10:15:09.000Z 275.79998779297 2023-08-05T10:15:15.000Z 276.60000610352 2023-08-05T10:15:19.000Z 277 2023-08-05T10:15:23.000Z 278.20001220703 2023-08-05T10:15:30.000Z 278.60000610352 2023-08-05T10:15:32.000Z 279.20001220703 2023-08-05T10:15:37.000Z 279.79998779297 2023-08-05T10:15:40.000Z 280.39999389648 2023-08-05T10:15:44.000Z 281 2023-08-05T10:15:48.000Z 281.60000610352 2023-08-05T10:15:52.000Z 282.79998779297 2023-08-05T10:15:58.000Z 283 2023-08-05T10:15:59.000Z 283.79998779297 2023-08-05T10:16:09.000Z 284 2023-08-05T10:16:10.000Z 285 2023-08-05T10:16:17.000Z 285.20001220703 2023-08-05T10:16:19.000Z 285.79998779297 2023-08-05T10:16:28.000Z 285.79998779297 2023-08-05T10:16:34.000Z 286.39999389648 2023-08-05T10:18:53.000Z 286.39999389648 2023-08-05T10:18:56.000Z 286.39999389648 2023-08-05T10:19:01.000Z 286.20001220703 2023-08-05T10:19:08.000Z 286.39999389648 2023-08-05T10:19:15.000Z 286.39999389648 2023-08-05T10:19:17.000Z 286.60000610352 2023-08-05T10:19:22.000Z 286.79998779297 2023-08-05T10:19:31.000Z 286.60000610352 2023-08-05T10:19:39.000Z 286.39999389648 2023-08-05T10:19:47.000Z 285.79998779297 2023-08-05T10:19:58.000Z 285.60000610352 2023-08-05T10:20:03.000Z 285.60000610352 2023-08-05T10:20:05.000Z 285.39999389648 2023-08-05T10:20:08.000Z 285.20001220703 2023-08-05T10:20:15.000Z 285.20001220703 2023-08-05T10:20:22.000Z 285.20001220703 2023-08-05T10:20:24.000Z 285.20001220703 2023-08-05T10:20:29.000Z 285 2023-08-05T10:20:31.000Z 285 2023-08-05T10:20:35.000Z 284.79998779297 2023-08-05T10:20:38.000Z 284 2023-08-05T10:20:43.000Z 283.79998779297 2023-08-05T10:20:46.000Z 283 2023-08-05T10:20:52.000Z 282.60000610352 2023-08-05T10:20:54.000Z 282.39999389648 2023-08-05T10:20:58.000Z 282.20001220703 2023-08-05T10:21:05.000Z 282.39999389648 2023-08-05T10:21:14.000Z 282 2023-08-05T10:21:23.000Z 281.60000610352 2023-08-05T10:21:26.000Z 281 2023-08-05T10:21:31.000Z 280.60000610352 2023-08-05T10:21:34.000Z 279.79998779297 2023-08-05T10:21:42.000Z 279.60000610352 2023-08-05T10:21:45.000Z 279.79998779297 2023-08-05T10:21:49.000Z 280.79998779297 2023-08-05T10:21:56.000Z 280.79998779297 2023-08-05T10:21:57.000Z 281.79998779297 2023-08-05T10:22:04.000Z 282.39999389648 2023-08-05T10:22:08.000Z 283 2023-08-05T10:22:10.000Z 284 2023-08-05T10:22:19.000Z 284.39999389648 2023-08-05T10:22:29.000Z 284.60000610352 2023-08-05T10:22:38.000Z 284.20001220703 2023-08-05T10:22:46.000Z 283.20001220703 2023-08-05T10:22:55.000Z 282.79998779297 2023-08-05T10:22:57.000Z 282.20001220703 2023-08-05T10:23:04.000Z 282 2023-08-05T10:23:05.000Z 281 2023-08-05T10:23:09.000Z 280.60000610352 2023-08-05T10:23:12.000Z 280.60000610352 2023-08-05T10:23:19.000Z 281.20001220703 2023-08-05T10:23:28.000Z 282 2023-08-05T10:23:38.000Z 282 2023-08-05T10:23:41.000Z 282.20001220703 2023-08-05T10:23:50.000Z 281.79998779297 2023-08-05T10:24:00.000Z 282 2023-08-05T10:24:07.000Z 282.60000610352 2023-08-05T10:24:17.000Z 283 2023-08-05T10:24:28.000Z 283 2023-08-05T10:24:31.000Z 283.20001220703 2023-08-05T10:24:35.000Z 283 2023-08-05T10:24:44.000Z 283 2023-08-05T10:24:51.000Z 283.20001220703 2023-08-05T10:25:00.000Z 283.79998779297 2023-08-05T10:25:08.000Z 284.39999389648 2023-08-05T10:25:16.000Z 284.39999389648 2023-08-05T10:25:17.000Z 284.79998779297 2023-08-05T10:25:26.000Z 284.79998779297 2023-08-05T10:25:27.000Z 284.79998779297 2023-08-05T10:25:37.000Z 284.60000610352 2023-08-05T10:25:46.000Z 284.39999389648 2023-08-05T10:25:58.000Z 284.20001220703 2023-08-05T10:26:08.000Z 284.20001220703 2023-08-05T10:26:15.000Z 284 2023-08-05T10:26:17.000Z 284 2023-08-05T10:26:24.000Z 284.20001220703 2023-08-05T10:26:31.000Z 284.20001220703 2023-08-05T10:26:32.000Z 284.20001220703 2023-08-05T10:26:38.000Z 285.20001220703 2023-08-05T10:26:45.000Z 285.60000610352 2023-08-05T10:26:47.000Z 286.39999389648 2023-08-05T10:26:57.000Z 286.60000610352 2023-08-05T10:27:06.000Z 286.60000610352 2023-08-05T10:27:07.000Z 287.39999389648 2023-08-05T10:27:15.000Z 287.60000610352 2023-08-05T10:27:17.000Z 288.79998779297 2023-08-05T10:27:25.000Z 289 2023-08-05T10:27:27.000Z 289.79998779297 2023-08-05T10:27:34.000Z 289.79998779297 2023-08-05T10:27:35.000Z 290.79998779297 2023-08-05T10:27:42.000Z 291 2023-08-05T10:27:44.000Z 291.79998779297 2023-08-05T10:27:52.000Z 293 2023-08-05T10:28:02.000Z 294 2023-08-05T10:28:12.000Z 294.20001220703 2023-08-05T10:28:14.000Z 295.39999389648 2023-08-05T10:28:21.000Z 295.39999389648 2023-08-05T10:28:22.000Z 296.39999389648 2023-08-05T10:28:27.000Z 296.79998779297 2023-08-05T10:28:30.000Z 297.60000610352 2023-08-05T10:28:33.000Z 298.60000610352 2023-08-05T10:28:37.000Z 298.79998779297 2023-08-05T10:28:38.000Z 299.60000610352 2023-08-05T10:28:43.000Z 300 2023-08-05T10:28:47.000Z 300.79998779297 2023-08-05T10:28:52.000Z 301.39999389648 2023-08-05T10:28:56.000Z 301.79998779297 2023-08-05T10:28:59.000Z 302.20001220703 2023-08-05T10:29:05.000Z 302.79998779297 2023-08-05T10:29:13.000Z 302.79998779297 2023-08-05T10:29:14.000Z 303 2023-08-05T10:29:18.000Z 302.60000610352 2023-08-05T10:29:26.000Z 302.60000610352 2023-08-05T10:29:28.000Z 302.39999389648 2023-08-05T10:29:31.000Z 302.60000610352 2023-08-05T10:29:39.000Z 302.79998779297 2023-08-05T10:29:45.000Z 302.79998779297 2023-08-05T10:29:47.000Z 302.39999389648 2023-08-05T10:29:52.000Z 301.60000610352 2023-08-05T10:29:56.000Z 301.39999389648 2023-08-05T10:29:57.000Z 300.39999389648 2023-08-05T10:29:59.000Z 299.20001220703 2023-08-05T10:30:01.000Z 298.39999389648 2023-08-05T10:30:03.000Z 298 2023-08-05T10:30:04.000Z 296.60000610352 2023-08-05T10:30:07.000Z 296.20001220703 2023-08-05T10:30:09.000Z 296.60000610352 2023-08-05T10:30:14.000Z 297.20001220703 2023-08-05T10:30:21.000Z 297.60000610352 2023-08-05T10:30:24.000Z 297.79998779297 2023-08-05T10:30:29.000Z 297.79998779297 2023-08-05T10:30:39.000Z 297.60000610352 2023-08-05T10:30:48.000Z 297.39999389648 2023-08-05T10:30:57.000Z 297 2023-08-05T10:31:06.000Z 296.60000610352 2023-08-05T10:31:13.000Z 296.20001220703 2023-08-05T10:31:17.000Z 295.60000610352 2023-08-05T10:31:24.000Z 294.60000610352 2023-08-05T10:31:29.000Z 293.20001220703 2023-08-05T10:31:32.000Z 292 2023-08-05T10:31:35.000Z 291 2023-08-05T10:31:38.000Z 290 2023-08-05T10:31:40.000Z 289.60000610352 2023-08-05T10:31:41.000Z 288.60000610352 2023-08-05T10:31:44.000Z 287.20001220703 2023-08-05T10:31:46.000Z 286.79998779297 2023-08-05T10:31:47.000Z 285.79998779297 2023-08-05T10:31:49.000Z 284.79998779297 2023-08-05T10:31:51.000Z 283.79998779297 2023-08-05T10:31:53.000Z 282.79998779297 2023-08-05T10:31:54.000Z 281.39999389648 2023-08-05T10:31:56.000Z 279.79998779297 2023-08-05T10:31:58.000Z 279.20001220703 2023-08-05T10:31:59.000Z 277.79998779297 2023-08-05T10:32:01.000Z 276.60000610352 2023-08-05T10:32:03.000Z 275.60000610352 2023-08-05T10:32:05.000Z 274.60000610352 2023-08-05T10:32:09.000Z 274.20001220703 2023-08-05T10:32:12.000Z 274.20001220703 2023-08-05T10:32:17.000Z 274.79998779297 2023-08-05T10:32:23.000Z 274.60000610352 2023-08-05T10:32:31.000Z 273.79998779297 2023-08-05T10:32:36.000Z 273.60000610352 2023-08-05T10:32:37.000Z 272 2023-08-05T10:32:41.000Z 271.60000610352 2023-08-05T10:32:42.000Z 270.79998779297 2023-08-05T10:32:44.000Z 269.60000610352 2023-08-05T10:32:46.000Z 268.60000610352 2023-08-05T10:32:48.000Z 268.20001220703 2023-08-05T10:32:49.000Z 266.60000610352 2023-08-05T10:32:51.000Z 265.60000610352 2023-08-05T10:32:54.000Z 265 2023-08-05T10:32:56.000Z 264.39999389648 2023-08-05T10:32:57.000Z 263.39999389648 2023-08-05T10:33:01.000Z 262.79998779297 2023-08-05T10:33:02.000Z 262.39999389648 2023-08-05T10:33:03.000Z 262 2023-08-05T10:33:04.000Z 261.79998779297 2023-08-05T10:33:06.000Z 261.39999389648 2023-08-05T10:33:13.000Z 261.39999389648 2023-08-05T10:33:18.000Z 262 2023-08-05T10:33:25.000Z 262.79998779297 2023-08-05T10:33:33.000Z 263.20001220703 2023-08-05T10:33:39.000Z 263.39999389648 2023-08-05T10:33:44.000Z 263.79998779297 2023-08-05T10:33:54.000Z 264 2023-08-05T10:34:01.000Z 264.20001220703 2023-08-05T10:34:10.000Z 263.79998779297 2023-08-05T10:34:18.000Z 262.60000610352 2023-08-05T10:34:24.000Z 262 2023-08-05T10:34:27.000Z 261.60000610352 2023-08-05T10:34:31.000Z 260.79998779297 2023-08-05T10:34:34.000Z 260.60000610352 2023-08-05T10:34:36.000Z 260 2023-08-05T10:34:39.000Z 259.79998779297 2023-08-05T10:34:40.000Z 259.60000610352 2023-08-05T10:34:41.000Z 258.79998779297 2023-08-05T10:34:44.000Z 258.79998779297 2023-08-05T10:34:46.000Z 258.79998779297 2023-08-05T10:34:49.000Z 258.79998779297 2023-08-05T10:34:52.000Z 259.79998779297 2023-08-05T10:34:59.000Z 260.20001220703 2023-08-05T10:35:02.000Z 260.60000610352 2023-08-05T10:35:08.000Z 260.39999389648 2023-08-05T10:35:15.000Z 259.79998779297 2023-08-05T10:35:21.000Z 259.79998779297 2023-08-05T10:35:23.000Z 259.79998779297 2023-08-05T10:35:29.000Z 259.79998779297 2023-08-05T10:35:30.000Z 259.79998779297 2023-08-05T10:35:32.000Z 259.79998779297 2023-08-05T10:35:36.000Z 260.39999389648 2023-08-05T10:35:41.000Z 261 2023-08-05T10:35:46.000Z 261.20001220703 2023-08-05T10:35:48.000Z 261.60000610352 2023-08-05T10:35:52.000Z 261.79998779297 2023-08-05T10:35:59.000Z 262 2023-08-05T10:36:07.000Z 262.39999389648 2023-08-05T10:36:11.000Z 262.39999389648 2023-08-05T10:36:16.000Z 262.79998779297 2023-08-05T10:36:26.000Z 263.39999389648 2023-08-05T10:36:32.000Z 263.60000610352 2023-08-05T10:36:35.000Z 263.60000610352 2023-08-05T10:36:36.000Z 264 2023-08-05T10:36:42.000Z 264 2023-08-05T10:36:43.000Z 264.39999389648 2023-08-05T10:36:44.000Z 264.60000610352 2023-08-05T10:36:46.000Z 265 2023-08-05T10:36:48.000Z 265.60000610352 2023-08-05T10:36:51.000Z 266.60000610352 2023-08-05T10:36:56.000Z 266.60000610352 2023-08-05T10:36:57.000Z 267.39999389648 2023-08-05T10:37:03.000Z 267.60000610352 2023-08-05T10:37:06.000Z 268.20001220703 2023-08-05T10:37:10.000Z 268.60000610352 2023-08-05T10:37:12.000Z 269.39999389648 2023-08-05T10:37:19.000Z 269.39999389648 2023-08-05T10:37:27.000Z 269 2023-08-05T10:37:35.000Z 269 2023-08-05T10:37:39.000Z 268.60000610352 2023-08-05T10:37:40.000Z 267.60000610352 2023-08-05T10:37:45.000Z 267.39999389648 2023-08-05T10:37:46.000Z 266.39999389648 2023-08-05T10:37:52.000Z 266.39999389648 2023-08-05T10:37:53.000Z 265.20001220703 2023-08-05T10:37:59.000Z 264.60000610352 2023-08-05T10:38:02.000Z 264.20001220703 2023-08-05T10:38:03.000Z 263.39999389648 2023-08-05T10:38:09.000Z 263.20001220703 2023-08-05T10:38:11.000Z 262.79998779297 2023-08-05T10:38:16.000Z 262.60000610352 2023-08-05T10:38:21.000Z 262.79998779297 2023-08-05T10:38:29.000Z 262.79998779297 2023-08-05T10:38:37.000Z 262.79998779297 2023-08-05T10:38:38.000Z 262.60000610352 2023-08-05T10:38:43.000Z 262.39999389648 2023-08-05T10:38:45.000Z 262.20001220703 2023-08-05T10:38:50.000Z 261.60000610352 2023-08-05T10:38:58.000Z 261.39999389648 2023-08-05T10:39:06.000Z 261.20001220703 2023-08-05T10:39:12.000Z 261.20001220703 2023-08-05T10:39:14.000Z 261.39999389648 2023-08-05T10:39:18.000Z 262.60000610352 2023-08-05T10:39:26.000Z 263.20001220703 2023-08-05T10:39:32.000Z 263.20001220703 2023-08-05T10:39:33.000Z 264.20001220703 2023-08-05T10:39:38.000Z 265 2023-08-05T10:39:42.000Z 265.20001220703 2023-08-05T10:39:44.000Z 265.79998779297 2023-08-05T10:39:49.000Z 266 2023-08-05T10:39:51.000Z 266.20001220703 2023-08-05T10:39:58.000Z 266.20001220703 2023-08-05T10:40:00.000Z 266.60000610352 2023-08-05T10:40:10.000Z 266.39999389648 2023-08-05T10:40:16.000Z 266.39999389648 2023-08-05T10:40:17.000Z 266 2023-08-05T10:40:22.000Z 265.79998779297 2023-08-05T10:40:23.000Z 265.39999389648 2023-08-05T10:40:24.000Z 265 2023-08-05T10:40:27.000Z 264.39999389648 2023-08-05T10:40:30.000Z 264 2023-08-05T10:40:31.000Z 264 2023-08-05T10:40:32.000Z 263 2023-08-05T10:40:35.000Z 262.60000610352 2023-08-05T10:40:37.000Z 261.79998779297 2023-08-05T10:40:39.000Z 261.20001220703 2023-08-05T10:40:40.000Z 260.39999389648 2023-08-05T10:40:42.000Z 259.20001220703 2023-08-05T10:40:47.000Z 258 2023-08-05T10:40:52.000Z 257.20001220703 2023-08-05T10:40:55.000Z 256.79998779297 2023-08-05T10:40:56.000Z 256 2023-08-05T10:41:02.000Z 255.80000305176 2023-08-05T10:41:03.000Z 255 2023-08-05T10:41:07.000Z 254.60000610352 2023-08-05T10:41:08.000Z 253 2023-08-05T10:41:11.000Z 252 2023-08-05T10:41:13.000Z 251.80000305176 2023-08-05T10:41:14.000Z 250.80000305176 2023-08-05T10:41:17.000Z 250 2023-08-05T10:41:20.000Z 249 2023-08-05T10:41:22.000Z 247.60000610352 2023-08-05T10:41:25.000Z 246.80000305176 2023-08-05T10:41:27.000Z 246.39999389648 2023-08-05T10:41:29.000Z 246 2023-08-05T10:41:33.000Z 246 2023-08-05T10:41:39.000Z 246 2023-08-05T10:41:46.000Z 246.19999694824 2023-08-05T10:41:50.000Z 246.39999389648 2023-08-05T10:41:53.000Z 247 2023-08-05T10:42:01.000Z 247.60000610352 2023-08-05T10:42:09.000Z 247.80000305176 2023-08-05T10:42:10.000Z 248.19999694824 2023-08-05T10:42:20.000Z 248.80000305176 2023-08-05T10:42:27.000Z 249 2023-08-05T10:42:30.000Z 249.80000305176 2023-08-05T10:42:37.000Z 250.19999694824 2023-08-05T10:42:39.000Z 250.80000305176 2023-08-05T10:42:43.000Z 251.60000610352 2023-08-05T10:42:48.000Z 251.80000305176 2023-08-05T10:42:50.000Z 252.60000610352 2023-08-05T10:42:54.000Z 253 2023-08-05T10:42:56.000Z 253.80000305176 2023-08-05T10:43:04.000Z 254 2023-08-05T10:43:05.000Z 255.19999694824 2023-08-05T10:43:14.000Z 256.39999389648 2023-08-05T10:43:24.000Z 256.39999389648 2023-08-05T10:43:25.000Z 257.39999389648 2023-08-05T10:43:33.000Z 258 2023-08-05T10:43:37.000Z 258.60000610352 2023-08-05T10:43:40.000Z 259.60000610352 2023-08-05T10:43:46.000Z 260.79998779297 2023-08-05T10:43:52.000Z 261.20001220703 2023-08-05T10:43:56.000Z 261.79998779297 2023-08-05T10:44:02.000Z 262.39999389648 2023-08-05T10:44:07.000Z 263 2023-08-05T10:44:11.000Z 263.79998779297 2023-08-05T10:44:17.000Z 264.20001220703 2023-08-05T10:44:22.000Z 265.20001220703 2023-08-05T10:44:27.000Z 265.39999389648 2023-08-05T10:44:29.000Z 265.39999389648 2023-08-05T10:44:34.000Z 265.39999389648 2023-08-05T10:44:36.000Z 265.20001220703 2023-08-05T10:44:39.000Z 264 2023-08-05T10:44:43.000Z 263.20001220703 2023-08-05T10:44:44.000Z 262 2023-08-05T10:44:46.000Z 260.79998779297 2023-08-05T10:44:48.000Z 259.79998779297 2023-08-05T10:44:51.000Z 258.60000610352 2023-08-05T10:44:54.000Z 258.20001220703 2023-08-05T10:44:55.000Z 257.60000610352 2023-08-05T10:44:56.000Z 256.20001220703 2023-08-05T10:44:59.000Z 255 2023-08-05T10:45:02.000Z 253.60000610352 2023-08-05T10:45:05.000Z 252.39999389648 2023-08-05T10:45:08.000Z 251.19999694824 2023-08-05T10:45:10.000Z 250.39999389648 2023-08-05T10:45:12.000Z 250.19999694824 2023-08-05T10:45:13.000Z 249.80000305176 2023-08-05T10:45:16.000Z 250 2023-08-05T10:45:21.000Z 250.19999694824 2023-08-05T10:45:22.000Z 251.19999694824 2023-08-05T10:45:25.000Z 251.80000305176 2023-08-05T10:45:26.000Z 252.39999389648 2023-08-05T10:45:29.000Z 253 2023-08-05T10:45:32.000Z 253.39999389648 2023-08-05T10:45:34.000Z 254.19999694824 2023-08-05T10:45:40.000Z 254.60000610352 2023-08-05T10:45:43.000Z 255.19999694824 2023-08-05T10:45:47.000Z 255.39999389648 2023-08-05T10:45:53.000Z 255.19999694824 2023-08-05T10:46:00.000Z 255.19999694824 2023-08-05T10:46:01.000Z 255 2023-08-05T10:47:03.000Z 255 2023-08-05T10:47:05.000Z 254.60000610352 2023-08-05T10:47:12.000Z 253.80000305176 2023-08-05T10:47:17.000Z 253.80000305176 2023-08-05T10:47:18.000Z 253.19999694824 2023-08-05T10:47:21.000Z 252.60000610352 2023-08-05T10:47:23.000Z 252 2023-08-05T10:47:25.000Z 251 2023-08-05T10:47:28.000Z 250.80000305176 2023-08-05T10:47:29.000Z 249.60000610352 2023-08-05T10:47:31.000Z 248 2023-08-05T10:47:34.000Z 246.60000610352 2023-08-05T10:47:36.000Z 245.60000610352 2023-08-05T10:47:39.000Z 245 2023-08-05T10:47:42.000Z 245 2023-08-05T10:47:43.000Z 244.80000305176 2023-08-05T10:47:44.000Z 244.80000305176 2023-08-05T10:47:47.000Z 245.19999694824 2023-08-05T10:47:49.000Z 245.60000610352 2023-08-05T10:47:51.000Z 247 2023-08-05T10:47:56.000Z 247.60000610352 2023-08-05T10:48:00.000Z 247.80000305176 2023-08-05T10:48:01.000Z 248.80000305176 2023-08-05T10:48:05.000Z 249 2023-08-05T10:48:06.000Z 250 2023-08-05T10:48:11.000Z 250 2023-08-05T10:48:12.000Z 250.80000305176 2023-08-05T10:48:16.000Z 251 2023-08-05T10:48:19.000Z 252.19999694824 2023-08-05T10:48:27.000Z 252.19999694824 2023-08-05T10:48:28.000Z 253.19999694824 2023-08-05T10:48:37.000Z 253.19999694824 2023-08-05T10:48:38.000Z 253.60000610352 2023-08-05T10:48:46.000Z 253.80000305176 2023-08-05T10:48:54.000Z 254.19999694824 2023-08-05T10:49:03.000Z 254 2023-08-05T10:49:11.000Z 253.39999389648 2023-08-05T10:49:16.000Z 252.80000305176 2023-08-05T10:49:19.000Z 251.60000610352 2023-08-05T10:49:22.000Z 250.60000610352 2023-08-05T10:49:26.000Z 249.80000305176 2023-08-05T10:49:28.000Z 249.39999389648 2023-08-05T10:49:29.000Z 248.39999389648 2023-08-05T10:49:32.000Z 247.39999389648 2023-08-05T10:49:34.000Z 247.39999389648 2023-08-05T10:49:35.000Z 246.80000305176 2023-08-05T10:49:40.000Z 246.80000305176 2023-08-05T10:49:46.000Z 247.19999694824 2023-08-05T10:49:53.000Z 247.80000305176 2023-08-05T10:50:01.000Z 248.60000610352 2023-08-05T10:50:06.000Z 248.80000305176 2023-08-05T10:50:09.000Z 249.19999694824 2023-08-05T10:50:19.000Z 249.19999694824 2023-08-05T10:50:20.000Z 249.19999694824 2023-08-05T10:50:25.000Z 249 2023-08-05T10:50:29.000Z 249 2023-08-05T10:50:34.000Z 249.19999694824 2023-08-05T10:50:42.000Z 249.60000610352 2023-08-05T10:50:51.000Z 249.60000610352 2023-08-05T10:50:52.000Z 250.19999694824 2023-08-05T10:51:01.000Z 250.60000610352 2023-08-05T10:51:10.000Z 251.39999389648 2023-08-05T10:51:18.000Z 252 2023-08-05T10:51:25.000Z 252.39999389648 2023-08-05T10:51:33.000Z 253 2023-08-05T10:51:38.000Z 253.19999694824 2023-08-05T10:51:46.000Z 253.39999389648 2023-08-05T10:51:55.000Z 253.60000610352 2023-08-05T10:52:03.000Z 254 2023-08-05T10:52:06.000Z 254 2023-08-05T10:52:08.000Z 254 2023-08-05T10:52:15.000Z 254.60000610352 2023-08-05T10:52:27.000Z 255.19999694824 2023-08-05T10:52:30.000Z 255.80000305176 2023-08-05T10:52:39.000Z 256.20001220703 2023-08-05T10:52:47.000Z 256.39999389648 2023-08-05T10:52:48.000Z 256.79998779297 2023-08-05T10:52:59.000Z 257.20001220703 2023-08-05T10:53:08.000Z 257 2023-08-05T10:53:17.000Z 257 2023-08-05T10:53:19.000Z 256.79998779297 2023-08-05T10:53:21.000Z 256.79998779297 2023-08-05T10:53:22.000Z 256.60000610352 2023-08-05T10:53:24.000Z 256.39999389648 2023-08-05T10:53:27.000Z 256 2023-08-05T10:53:33.000Z 255.80000305176 2023-08-05T10:53:42.000Z 256 2023-08-05T10:53:50.000Z 256.20001220703 2023-08-05T10:53:52.000Z 256.60000610352 2023-08-05T10:53:59.000Z 257.39999389648 2023-08-05T10:54:05.000Z 257.60000610352 2023-08-05T10:54:06.000Z 258.20001220703 2023-08-05T10:54:12.000Z 258.39999389648 2023-08-05T10:54:14.000Z 258.60000610352 2023-08-05T10:54:16.000Z 259.20001220703 2023-08-05T10:54:24.000Z 259.79998779297 2023-08-05T10:54:28.000Z 260.20001220703 2023-08-05T10:54:32.000Z 260.79998779297 2023-08-05T10:54:38.000Z 260.79998779297 2023-08-05T10:54:39.000Z 262 2023-08-05T10:54:47.000Z 262.20001220703 2023-08-05T10:54:48.000Z 263 2023-08-05T10:54:54.000Z 263.20001220703 2023-08-05T10:54:55.000Z 264.20001220703 2023-08-05T10:55:01.000Z 264.39999389648 2023-08-05T10:55:02.000Z 265.39999389648 2023-08-05T10:55:06.000Z 265.60000610352 2023-08-05T10:55:08.000Z 266.39999389648 2023-08-05T10:55:12.000Z 267 2023-08-05T10:55:14.000Z 267.39999389648 2023-08-05T10:55:20.000Z 267.60000610352 2023-08-05T10:55:22.000Z 268.39999389648 2023-08-05T10:55:29.000Z 268.60000610352 2023-08-05T10:55:30.000Z 269.79998779297 2023-08-05T10:55:35.000Z 270 2023-08-05T10:55:37.000Z 271 2023-08-05T10:55:42.000Z 271.39999389648 2023-08-05T10:55:45.000Z 272.20001220703 2023-08-05T10:55:49.000Z 273 2023-08-05T10:55:53.000Z 273.20001220703 2023-08-05T10:55:56.000Z 274 2023-08-05T10:56:03.000Z 274.39999389648 2023-08-05T10:56:06.000Z 274.79998779297 2023-08-05T10:56:10.000Z 275.20001220703 2023-08-05T10:56:20.000Z 275.60000610352 2023-08-05T10:56:26.000Z 275.79998779297 2023-08-05T10:56:29.000Z 276.60000610352 2023-08-05T10:56:37.000Z 276.79998779297 2023-08-05T10:56:40.000Z 277.60000610352 2023-08-05T10:56:49.000Z 277.60000610352 2023-08-05T10:56:50.000Z 278.60000610352 2023-08-05T10:56:56.000Z 279 2023-08-05T10:56:59.000Z 279.79998779297 2023-08-05T10:57:05.000Z 280.20001220703 2023-08-05T10:57:10.000Z 280.20001220703 2023-08-05T10:57:14.000Z 280.39999389648 2023-08-05T10:57:16.000Z 280.39999389648 2023-08-05T10:57:18.000Z 280.20001220703 2023-08-05T10:57:20.000Z 280.39999389648 2023-08-05T10:57:22.000Z 280.39999389648 2023-08-05T10:57:26.000Z 281 2023-08-05T10:57:29.000Z 281.39999389648 2023-08-05T10:57:31.000Z 281.60000610352 2023-08-05T10:57:35.000Z 282 2023-08-05T10:57:38.000Z 282.20001220703 2023-08-05T10:57:40.000Z 282.20001220703 2023-08-05T10:57:41.000Z 282.60000610352 2023-08-05T10:57:50.000Z 283 2023-08-05T10:57:55.000Z 283.39999389648 2023-08-05T10:57:58.000Z 284.20001220703 2023-08-05T10:58:04.000Z 284.79998779297 2023-08-05T10:58:09.000Z 285.20001220703 2023-08-05T10:58:16.000Z 285.20001220703 2023-08-05T10:58:20.000Z 285.79998779297 2023-08-05T10:58:32.000Z 286.20001220703 2023-08-05T10:58:41.000Z 286 2023-08-05T10:58:51.000Z 286.20001220703 2023-08-05T10:59:00.000Z 286.60000610352 2023-08-05T10:59:10.000Z 286.60000610352 2023-08-05T10:59:16.000Z 286.60000610352 2023-08-05T10:59:19.000Z 286.79998779297 2023-08-05T10:59:26.000Z 287.20001220703 2023-08-05T10:59:32.000Z 287.60000610352 2023-08-05T10:59:36.000Z 288.60000610352 2023-08-05T10:59:46.000Z 288.60000610352 2023-08-05T10:59:47.000Z 289.60000610352 2023-08-05T10:59:54.000Z 290.20001220703 2023-08-05T10:59:58.000Z 290.79998779297 2023-08-05T11:00:05.000Z 291.20001220703 2023-08-05T11:00:09.000Z 291.60000610352 2023-08-05T11:00:19.000Z 291.60000610352 2023-08-05T11:00:27.000Z 291.60000610352 2023-08-05T11:00:36.000Z 291.39999389648 2023-08-05T11:00:44.000Z 291.20001220703 2023-08-05T11:00:48.000Z 291.20001220703 2023-08-05T11:00:51.000Z 291 2023-08-05T11:00:54.000Z 291 2023-08-05T11:01:00.000Z 290.79998779297 2023-08-05T11:01:02.000Z 290.60000610352 2023-08-05T11:01:07.000Z 290.20001220703 2023-08-05T11:01:12.000Z 289.79998779297 2023-08-05T11:01:15.000Z 289 2023-08-05T11:01:21.000Z 288.39999389648 2023-08-05T11:01:26.000Z 287.79998779297 2023-08-05T11:01:30.000Z 287.60000610352 2023-08-05T11:01:31.000Z 287.60000610352 2023-08-05T11:01:32.000Z 287.60000610352 2023-08-05T11:04:07.000Z 287.39999389648 2023-08-05T11:04:09.000Z 287.20001220703 2023-08-05T11:04:15.000Z 286.79998779297 2023-08-05T11:04:20.000Z 286.60000610352 2023-08-05T11:04:22.000Z 286 2023-08-05T11:04:27.000Z 285.79998779297 2023-08-05T11:04:28.000Z 285 2023-08-05T11:04:35.000Z 284.39999389648 2023-08-05T11:04:38.000Z 283.79998779297 2023-08-05T11:04:40.000Z 283 2023-08-05T11:04:47.000Z 282.79998779297 2023-08-05T11:04:49.000Z 282.39999389648 2023-08-05T11:04:57.000Z 282.39999389648 2023-08-05T11:05:05.000Z 283.20001220703 2023-08-05T11:05:15.000Z 283.79998779297 2023-08-05T11:05:22.000Z 284 2023-08-05T11:05:25.000Z 284.79998779297 2023-08-05T11:05:30.000Z 285.20001220703 2023-08-05T11:05:36.000Z 285.79998779297 2023-08-05T11:05:41.000Z 286.20001220703 2023-08-05T11:05:47.000Z 286.60000610352 2023-08-05T11:05:57.000Z 286.20001220703 2023-08-05T11:06:07.000Z 286.20001220703 2023-08-05T11:06:13.000Z 285.79998779297 2023-08-05T11:06:17.000Z 285.20001220703 2023-08-05T11:06:28.000Z 285 2023-08-05T11:06:34.000Z 285 2023-08-05T11:06:36.000Z 284.79998779297 2023-08-05T11:06:47.000Z 284.60000610352 2023-08-05T11:06:56.000Z 284.20001220703 2023-08-05T11:07:05.000Z 284 2023-08-05T11:07:16.000Z 284.20001220703 2023-08-05T11:07:18.000Z 284 2023-08-05T11:07:26.000Z 284 2023-08-05T11:07:28.000Z 283.79998779297 2023-08-05T11:07:34.000Z 283.79998779297 2023-08-05T11:07:42.000Z 283.79998779297 2023-08-05T11:07:45.000Z 283.79998779297 2023-08-05T11:07:47.000Z 283.79998779297 2023-08-05T11:10:04.000Z 283.79998779297 2023-08-05T11:10:06.000Z 283.79998779297 2023-08-05T11:10:12.000Z 283.79998779297 2023-08-05T11:10:19.000Z 284 2023-08-05T11:10:25.000Z 284.20001220703 2023-08-05T11:10:31.000Z 284.39999389648 2023-08-05T11:10:40.000Z 284.60000610352 2023-08-05T11:10:51.000Z 284.39999389648 2023-08-05T11:11:03.000Z 283.79998779297 2023-08-05T11:11:10.000Z 283.79998779297 2023-08-05T11:11:12.000Z 283.60000610352 2023-08-05T11:11:16.000Z 283.60000610352 2023-08-05T11:11:18.000Z 283.20001220703 2023-08-05T11:11:22.000Z 283 2023-08-05T11:11:27.000Z 283.20001220703 2023-08-05T11:11:32.000Z 283.79998779297 2023-08-05T11:11:38.000Z 284.60000610352 2023-08-05T11:11:45.000Z 284.79998779297 2023-08-05T11:11:47.000Z 285.60000610352 2023-08-05T11:11:52.000Z 285.79998779297 2023-08-05T11:11:58.000Z 285.79998779297 2023-08-05T11:12:00.000Z 286 2023-08-05T11:13:52.000Z 286 2023-08-05T11:13:53.000Z 285.79998779297 2023-08-05T11:13:59.000Z 285.79998779297 2023-08-05T11:14:06.000Z 286.39999389648 2023-08-05T11:14:14.000Z 286.39999389648 2023-08-05T11:14:15.000Z 286.20001220703 2023-08-05T11:14:22.000Z 286 2023-08-05T11:14:32.000Z 286 2023-08-05T11:14:33.000Z 286 2023-08-05T11:14:42.000Z 285.60000610352 2023-08-05T11:14:52.000Z 285.39999389648 2023-08-05T11:14:56.000Z 285.39999389648 2023-08-05T11:15:00.000Z 285.20001220703 2023-08-05T11:15:08.000Z 285.79998779297 2023-08-05T11:15:15.000Z 286.20001220703 2023-08-05T11:15:25.000Z 286.39999389648 2023-08-05T11:15:28.000Z 286.39999389648 2023-08-05T11:15:31.000Z 286.39999389648 2023-08-05T11:15:38.000Z 286.39999389648 2023-08-05T11:15:45.000Z 286.39999389648 2023-08-05T11:15:53.000Z 286.39999389648 2023-08-05T11:15:54.000Z 286.39999389648 2023-08-05T11:16:03.000Z 286.60000610352 2023-08-05T11:16:05.000Z 286.60000610352 2023-08-05T11:16:08.000Z 286.60000610352 2023-08-05T11:16:10.000Z 286.60000610352 2023-08-05T11:16:18.000Z 287.20001220703 2023-08-05T11:16:28.000Z 287.39999389648 2023-08-05T11:16:31.000Z 287.39999389648 2023-08-05T11:16:33.000Z 287.39999389648 2023-08-05T11:16:35.000Z 287.60000610352 2023-08-05T11:16:43.000Z 287.60000610352 2023-08-05T11:16:44.000Z 287.79998779297 2023-08-05T11:16:49.000Z 287.60000610352 2023-08-05T11:16:53.000Z 288 2023-08-05T11:17:03.000Z 288.39999389648 2023-08-05T11:17:13.000Z 288.39999389648 2023-08-05T11:17:23.000Z 288.39999389648 2023-08-05T11:17:26.000Z 288.39999389648 2023-08-05T11:17:31.000Z 288.39999389648 2023-08-05T11:17:33.000Z 288.79998779297 2023-08-05T11:17:37.000Z 287.20001220703 2023-08-05T11:17:46.000Z 287.20001220703 2023-08-05T11:17:47.000Z 286.79998779297 2023-08-05T11:17:49.000Z 286.79998779297 2023-08-05T11:17:50.000Z 286.60000610352 2023-08-05T11:17:51.000Z 286.60000610352 2023-08-05T11:17:52.000Z 286.39999389648 2023-08-05T11:17:54.000Z 286.39999389648 2023-08-05T11:17:55.000Z 286.39999389648 2023-08-05T11:17:56.000Z 285.79998779297 2023-08-05T11:18:00.000Z 285.79998779297 2023-08-05T11:18:01.000Z 285.79998779297 2023-08-05T11:18:09.000Z 286.20001220703 2023-08-05T11:18:17.000Z 287 2023-08-05T11:18:23.000Z 287.20001220703 2023-08-05T11:18:25.000Z 288 2023-08-05T11:18:30.000Z 288.39999389648 2023-08-05T11:18:34.000Z 288.79998779297 2023-08-05T11:18:42.000Z 288.20001220703 2023-08-05T11:18:50.000Z 288.20001220703 2023-08-05T11:18:58.000Z 288.60000610352 2023-08-05T11:19:06.000Z 288.79998779297 2023-08-05T11:19:07.000Z 289 2023-08-05T11:19:11.000Z 289 2023-08-05T11:19:12.000Z 289.39999389648 2023-08-05T11:19:15.000Z 289.39999389648 2023-08-05T11:19:17.000Z 289.79998779297 2023-08-05T11:19:21.000Z 290.20001220703 2023-08-05T11:19:22.000Z 290.39999389648 2023-08-05T11:19:24.000Z 290.60000610352 2023-08-05T11:19:26.000Z 291.20001220703 2023-08-05T11:19:30.000Z 291.39999389648 2023-08-05T11:19:31.000Z 292.20001220703 2023-08-05T11:19:36.000Z 292.39999389648 2023-08-05T11:19:38.000Z 293.20001220703 2023-08-05T11:19:42.000Z 293.79998779297 2023-08-05T11:19:45.000Z 294.20001220703 2023-08-05T11:19:47.000Z 294.79998779297 2023-08-05T11:19:51.000Z 295 2023-08-05T11:19:54.000Z 295.79998779297 2023-08-05T11:22:13.000Z 295.60000610352 2023-08-05T11:22:18.000Z 295 2023-08-05T11:22:24.000Z 294.39999389648 2023-08-05T11:22:25.000Z 293 2023-08-05T11:22:30.000Z 293 2023-08-05T11:22:31.000Z 291.60000610352 2023-08-05T11:22:34.000Z 290.39999389648 2023-08-05T11:22:37.000Z 290.20001220703 2023-08-05T11:22:38.000Z 290 2023-08-05T11:22:39.000Z 289.20001220703 2023-08-05T11:22:42.000Z 288.39999389648 2023-08-05T11:22:44.000Z 288 2023-08-05T11:22:46.000Z 287.20001220703 2023-08-05T11:22:51.000Z 286.79998779297 2023-08-05T11:22:54.000Z 286.79998779297 2023-08-05T11:22:56.000Z 286.60000610352 2023-08-05T11:23:05.000Z 285.79998779297 2023-08-05T11:23:10.000Z 285.60000610352 2023-08-05T11:23:11.000Z 284.79998779297 2023-08-05T11:23:16.000Z 284.39999389648 2023-08-05T11:23:17.000Z 282.79998779297 2023-08-05T11:23:22.000Z 281.79998779297 2023-08-05T11:23:25.000Z 280.60000610352 2023-08-05T11:23:29.000Z 280.20001220703 2023-08-05T11:23:31.000Z 279.39999389648 2023-08-05T11:23:34.000Z 279.20001220703 2023-08-05T11:23:35.000Z 278.60000610352 2023-08-05T11:23:37.000Z 278.39999389648 2023-08-05T11:23:39.000Z 278.20001220703 2023-08-05T11:23:41.000Z 278.20001220703 2023-08-05T11:23:42.000Z 278.20001220703 2023-08-05T11:23:43.000Z 277.20001220703 2023-08-05T11:23:48.000Z 276.79998779297 2023-08-05T11:23:49.000Z 276 2023-08-05T11:23:51.000Z 275 2023-08-05T11:23:53.000Z 274.79998779297 2023-08-05T11:23:54.000Z 274.20001220703 2023-08-05T11:23:55.000Z 273.60000610352 2023-08-05T11:23:56.000Z 273.20001220703 2023-08-05T11:23:57.000Z 272.39999389648 2023-08-05T11:24:00.000Z 271.79998779297 2023-08-05T11:24:04.000Z 271.39999389648 2023-08-05T11:24:06.000Z 270.79998779297 2023-08-05T11:24:11.000Z 270.39999389648 2023-08-05T11:24:15.000Z 270.20001220703 2023-08-05T11:24:19.000Z 269.60000610352 2023-08-05T11:24:26.000Z 269.60000610352 2023-08-05T11:24:29.000Z 269.60000610352 2023-08-05T11:24:36.000Z 269.79998779297 2023-08-05T11:24:44.000Z 270 2023-08-05T11:24:51.000Z 270.20001220703 2023-08-05T11:24:58.000Z 270 2023-08-05T11:25:00.000Z 272.60000610352 2023-08-05T11:39:30.000Z 272.60000610352 2023-08-05T11:39:31.000Z 272.60000610352 2023-08-05T11:39:37.000Z 272.79998779297 2023-08-05T11:39:43.000Z 272.79998779297 2023-08-05T11:39:50.000Z 273.39999389648 2023-08-05T11:39:56.000Z 273.39999389648 2023-08-05T11:39:57.000Z 281.79998779297 2023-08-05T12:07:35.000Z 281.79998779297 2023-08-05T12:07:38.000Z 281.79998779297 2023-08-05T12:07:43.000Z 282 2023-08-05T12:07:48.000Z 282.20001220703 2023-08-05T12:07:55.000Z 282.20001220703 2023-08-05T12:08:04.000Z 282 2023-08-05T12:08:13.000Z 282 2023-08-05T12:08:19.000Z 282.20001220703 2023-08-05T12:08:27.000Z 282.20001220703 2023-08-05T12:08:35.000Z 281.60000610352 2023-08-05T12:08:42.000Z 281.20001220703 2023-08-05T12:08:47.000Z 281.20001220703 2023-08-05T12:08:53.000Z 281.20001220703 2023-08-05T12:08:54.000Z 282 2023-08-05T12:20:09.000Z 281.79998779297 2023-08-05T12:20:11.000Z 281.60000610352 2023-08-05T12:20:16.000Z 281.20001220703 2023-08-05T12:20:22.000Z 281 2023-08-05T12:20:28.000Z 281.20001220703 2023-08-05T12:20:36.000Z 282 2023-08-05T12:20:43.000Z 282.20001220703 2023-08-05T12:20:53.000Z 282.60000610352 2023-08-05T12:21:00.000Z 282.79998779297 2023-08-05T12:21:06.000Z 283.20001220703 2023-08-05T12:21:08.000Z 283.39999389648 2023-08-05T12:21:12.000Z 284.20001220703 2023-08-05T12:21:20.000Z 284.60000610352 2023-08-05T12:21:24.000Z 284.79998779297 2023-08-05T12:21:26.000Z 285 2023-08-05T12:21:27.000Z 285.39999389648 2023-08-05T12:21:29.000Z 285.20001220703 2023-08-05T12:21:32.000Z 285.20001220703 2023-08-05T12:21:34.000Z 285.39999389648 2023-08-05T12:21:38.000Z 285.39999389648 2023-08-05T12:21:40.000Z 285.39999389648 2023-08-05T12:21:42.000Z 285.39999389648 2023-08-05T12:21:46.000Z 285.39999389648 2023-08-05T12:21:47.000Z 285.39999389648 2023-08-05T12:21:48.000Z 285.20001220703 2023-08-05T12:21:51.000Z 284.20001220703 2023-08-05T12:21:56.000Z 283.39999389648 2023-08-05T12:22:01.000Z 283.20001220703 2023-08-05T12:22:02.000Z 283.20001220703 2023-08-05T12:22:03.000Z 282.79998779297 2023-08-05T12:22:05.000Z 282.60000610352 2023-08-05T12:22:06.000Z 282.20001220703 2023-08-05T12:22:09.000Z 281.60000610352 2023-08-05T12:22:15.000Z 281.20001220703 2023-08-05T12:22:21.000Z 280.79998779297 2023-08-05T12:22:23.000Z 279.60000610352 2023-08-05T12:22:28.000Z 278.60000610352 2023-08-05T12:22:32.000Z 277.60000610352 2023-08-05T12:22:35.000Z 276.20001220703 2023-08-05T12:22:39.000Z 275.60000610352 2023-08-05T12:22:44.000Z 275.39999389648 2023-08-05T12:22:51.000Z 276.60000610352 2023-08-05T12:33:29.000Z 276.39999389648 2023-08-05T12:33:32.000Z 276.79998779297 2023-08-05T12:33:37.000Z 277.20001220703 2023-08-05T12:33:43.000Z 277.79998779297 2023-08-05T12:33:51.000Z 278 2023-08-05T12:33:53.000Z 278.79998779297 2023-08-05T12:34:00.000Z 279 2023-08-05T12:34:02.000Z 279.20001220703 2023-08-05T12:34:04.000Z 279.79998779297 2023-08-05T12:34:11.000Z 279.79998779297 2023-08-05T12:34:18.000Z 280 2023-08-05T12:34:21.000Z 280.39999389648 2023-08-05T12:34:26.000Z 281.20001220703 2023-08-05T12:34:31.000Z 281.79998779297 2023-08-05T12:34:38.000Z 282.20001220703 2023-08-05T12:34:42.000Z 283 2023-08-05T12:34:47.000Z 283.20001220703 2023-08-05T12:34:49.000Z 284.20001220703 2023-08-05T12:34:52.000Z 284.39999389648 2023-08-05T12:34:53.000Z 285 2023-08-05T12:34:57.000Z 285.79998779297 2023-08-05T12:35:03.000Z 287 2023-08-05T12:35:12.000Z 288 2023-08-05T12:35:18.000Z 288.60000610352 2023-08-05T12:35:20.000Z 289.20001220703 2023-08-05T12:35:24.000Z 289.79998779297 2023-08-05T12:35:27.000Z 290.20001220703 2023-08-05T12:35:29.000Z 290.79998779297 2023-08-05T12:35:35.000Z 291.60000610352 2023-08-05T12:35:38.000Z 292.60000610352 2023-08-05T12:35:46.000Z 293.60000610352 2023-08-05T12:35:52.000Z 294.39999389648 2023-08-05T12:35:55.000Z 294.79998779297 2023-08-05T12:35:57.000Z 295.60000610352 2023-08-05T12:36:04.000Z 295.79998779297 2023-08-05T12:36:06.000Z 296.79998779297 2023-08-05T12:36:13.000Z 297 2023-08-05T12:36:14.000Z 298 2023-08-05T12:36:21.000Z 298.20001220703 2023-08-05T12:36:25.000Z 299 2023-08-05T12:36:30.000Z 299.79998779297 2023-08-05T12:36:36.000Z 300.20001220703 2023-08-05T12:36:37.000Z 301.20001220703 2023-08-05T12:36:45.000Z 302 2023-08-05T12:36:50.000Z 302.39999389648 2023-08-05T12:36:53.000Z 303 2023-08-05T12:36:56.000Z 303.39999389648 2023-08-05T12:36:58.000Z 304.60000610352 2023-08-05T12:37:05.000Z 304.60000610352 2023-08-05T12:37:06.000Z 305.79998779297 2023-08-05T12:37:14.000Z 306.20001220703 2023-08-05T12:37:16.000Z 306.79998779297 2023-08-05T12:37:20.000Z 307.20001220703 2023-08-05T12:37:24.000Z 307.79998779297 2023-08-05T12:37:28.000Z 309 2023-08-05T12:37:36.000Z 309.20001220703 2023-08-05T12:37:38.000Z 310.20001220703 2023-08-05T12:37:43.000Z 310.39999389648 2023-08-05T12:37:46.000Z 311.20001220703 2023-08-05T12:37:51.000Z 311.60000610352 2023-08-05T12:37:54.000Z 312.39999389648 2023-08-05T12:38:00.000Z 313.39999389648 2023-08-05T12:38:05.000Z 314.60000610352 2023-08-05T12:38:13.000Z 314.60000610352 2023-08-05T12:38:15.000Z 315.20001220703 2023-08-05T12:38:18.000Z 315.60000610352 2023-08-05T12:38:20.000Z 316 2023-08-05T12:38:24.000Z 316.79998779297 2023-08-05T12:38:28.000Z 317.60000610352 2023-08-05T12:38:32.000Z 318 2023-08-05T12:38:34.000Z 319.20001220703 2023-08-05T12:38:42.000Z 320.20001220703 2023-08-05T12:38:50.000Z 320.60000610352 2023-08-05T12:38:51.000Z 321.20001220703 2023-08-05T12:38:57.000Z 321.39999389648 2023-08-05T12:38:59.000Z 322 2023-08-05T12:39:08.000Z 322.20001220703 2023-08-05T12:39:16.000Z 322 2023-08-05T12:39:22.000Z 321.79998779297 2023-08-05T12:39:25.000Z 321.39999389648 2023-08-05T12:39:28.000Z 321.20001220703 2023-08-05T12:39:29.000Z 321 2023-08-05T12:39:31.000Z 320.79998779297 2023-08-05T12:39:32.000Z 320.60000610352 2023-08-05T12:39:33.000Z 320.20001220703 2023-08-05T12:39:34.000Z 320.20001220703 2023-08-05T12:39:35.000Z 320 2023-08-05T12:39:36.000Z 320 2023-08-05T12:39:37.000Z 319.79998779297 2023-08-05T12:39:39.000Z 319.79998779297 2023-08-05T12:39:40.000Z 319.39999389648 2023-08-05T12:39:48.000Z 319.20001220703 2023-08-05T12:39:49.000Z 318.20001220703 2023-08-05T12:39:55.000Z 318.20001220703 2023-08-05T12:39:56.000Z 317 2023-08-05T12:40:02.000Z 316.79998779297 2023-08-05T12:40:06.000Z 316.20001220703 2023-08-05T12:40:10.000Z 314.79998779297 2023-08-05T12:40:14.000Z 314.20001220703 2023-08-05T12:40:17.000Z 313.79998779297 2023-08-05T12:40:20.000Z 313.39999389648 2023-08-05T12:40:23.000Z 313.39999389648 2023-08-05T12:40:29.000Z 313.39999389648 2023-08-05T12:40:39.000Z 313.60000610352 2023-08-05T12:40:42.000Z 313.20001220703 2023-08-05T12:40:48.000Z 312.79998779297 2023-08-05T12:40:53.000Z 312.79998779297 2023-08-05T12:40:57.000Z 311.79998779297 2023-08-05T12:41:06.000Z 311.79998779297 2023-08-05T12:41:07.000Z 310.79998779297 2023-08-05T12:41:15.000Z 310.39999389648 2023-08-05T12:41:17.000Z 309.39999389648 2023-08-05T12:41:22.000Z 309.39999389648 2023-08-05T12:41:23.000Z 308.39999389648 2023-08-05T12:41:25.000Z 307 2023-08-05T12:41:28.000Z 305.79998779297 2023-08-05T12:41:30.000Z 304.39999389648 2023-08-05T12:41:32.000Z 303.39999389648 2023-08-05T12:41:34.000Z 303 2023-08-05T12:41:35.000Z 302.39999389648 2023-08-05T12:41:36.000Z 302.20001220703 2023-08-05T12:41:37.000Z 300.60000610352 2023-08-05T12:41:39.000Z 299.39999389648 2023-08-05T12:41:41.000Z 298.60000610352 2023-08-05T12:41:43.000Z 298.20001220703 2023-08-05T12:41:45.000Z 297.60000610352 2023-08-05T12:41:50.000Z 297.20001220703 2023-08-05T12:41:54.000Z 296.79998779297 2023-08-05T12:41:58.000Z 296.79998779297 2023-08-05T12:42:05.000Z 297.60000610352 2023-08-05T12:42:11.000Z 298.20001220703 2023-08-05T12:42:16.000Z 298.20001220703 2023-08-05T12:42:18.000Z 298.39999389648 2023-08-05T12:42:21.000Z 298 2023-08-05T12:42:25.000Z 297.20001220703 2023-08-05T12:42:31.000Z 297.20001220703 2023-08-05T12:42:32.000Z 296.79998779297 2023-08-05T12:42:34.000Z 296.39999389648 2023-08-05T12:42:37.000Z 296.20001220703 2023-08-05T12:42:40.000Z 296 2023-08-05T12:42:44.000Z 296.20001220703 2023-08-05T12:42:49.000Z 296.39999389648 2023-08-05T12:42:50.000Z 296.60000610352 2023-08-05T12:42:51.000Z 297.60000610352 2023-08-05T12:42:54.000Z 297.79998779297 2023-08-05T12:42:56.000Z 298.60000610352 2023-08-05T12:43:04.000Z 299 2023-08-05T12:43:12.000Z 298.60000610352 2023-08-05T12:43:19.000Z 298.39999389648 2023-08-05T12:43:27.000Z 298.20001220703 2023-08-05T12:43:28.000Z 298.20001220703 2023-08-05T12:43:30.000Z 298.20001220703 2023-08-05T12:43:31.000Z 298.20001220703 2023-08-05T12:43:32.000Z 298.39999389648 2023-08-05T12:43:34.000Z 298.60000610352 2023-08-05T12:43:36.000Z 299 2023-08-05T12:43:41.000Z 299.20001220703 2023-08-05T12:43:43.000Z 299.79998779297 2023-08-05T12:43:53.000Z 300.60000610352 2023-08-05T12:44:03.000Z 300.79998779297 2023-08-05T12:44:06.000Z 301.39999389648 2023-08-05T12:44:12.000Z 302 2023-08-05T12:44:19.000Z 302.39999389648 2023-08-05T12:44:26.000Z 303.20001220703 2023-08-05T12:44:33.000Z 303.39999389648 2023-08-05T12:44:35.000Z 304 2023-08-05T12:44:40.000Z 304.20001220703 2023-08-05T12:44:44.000Z 304.60000610352 2023-08-05T12:44:49.000Z 305.20001220703 2023-08-05T12:44:54.000Z 305.39999389648 2023-08-05T12:44:55.000Z 306.39999389648 2023-08-05T12:45:03.000Z 306.60000610352 2023-08-05T12:45:04.000Z 307.60000610352 2023-08-05T12:45:10.000Z 308.20001220703 2023-08-05T12:45:13.000Z 308.60000610352 2023-08-05T12:45:16.000Z 310 2023-08-05T12:45:22.000Z 311.20001220703 2023-08-05T12:45:28.000Z 311.60000610352 2023-08-05T12:45:30.000Z 312.20001220703 2023-08-05T12:45:34.000Z 313.20001220703 2023-08-05T12:45:40.000Z 313.39999389648 2023-08-05T12:45:41.000Z 314.79998779297 2023-08-05T12:45:48.000Z 314.79998779297 2023-08-05T12:45:49.000Z 316 2023-08-05T12:45:55.000Z 316.39999389648 2023-08-05T12:45:57.000Z 317.20001220703 2023-08-05T12:46:04.000Z 318.20001220703 2023-08-05T12:46:09.000Z 318.20001220703 2023-08-05T12:46:10.000Z 319.20001220703 2023-08-05T12:46:17.000Z 319.39999389648 2023-08-05T12:46:19.000Z 320.60000610352 2023-08-05T12:46:26.000Z 321 2023-08-05T12:46:30.000Z 321.79998779297 2023-08-05T12:46:34.000Z 322.39999389648 2023-08-05T12:46:39.000Z 322.79998779297 2023-08-05T12:46:43.000Z 324 2023-08-05T12:46:49.000Z 324.39999389648 2023-08-05T12:46:50.000Z 325 2023-08-05T12:46:55.000Z 325.60000610352 2023-08-05T12:46:59.000Z 325.79998779297 2023-08-05T12:47:00.000Z 326 2023-08-05T12:47:02.000Z 327 2023-08-05T12:47:08.000Z 327.20001220703 2023-08-05T12:47:10.000Z 327.79998779297 2023-08-05T12:47:17.000Z 328.39999389648 2023-08-05T12:47:21.000Z 328.60000610352 2023-08-05T12:47:23.000Z 328.79998779297 2023-08-05T12:47:30.000Z 328 2023-08-05T12:47:38.000Z 327.20001220703 2023-08-05T12:47:44.000Z 326.79998779297 2023-08-05T12:47:46.000Z 326 2023-08-05T12:47:50.000Z 325.39999389648 2023-08-05T12:47:52.000Z 324.79998779297 2023-08-05T12:47:54.000Z 323.20001220703 2023-08-05T12:47:58.000Z 322 2023-08-05T12:48:00.000Z 320.60000610352 2023-08-05T12:48:03.000Z 319 2023-08-05T12:48:06.000Z 318 2023-08-05T12:48:09.000Z 316.79998779297 2023-08-05T12:48:11.000Z 315.60000610352 2023-08-05T12:48:13.000Z 315.39999389648 2023-08-05T12:48:14.000Z 314.60000610352 2023-08-05T12:48:15.000Z 313.79998779297 2023-08-05T12:48:16.000Z 313.39999389648 2023-08-05T12:48:17.000Z 312.79998779297 2023-08-05T12:48:18.000Z 312 2023-08-05T12:48:20.000Z 311 2023-08-05T12:48:22.000Z 309.79998779297 2023-08-05T12:48:24.000Z 308.20001220703 2023-08-05T12:48:27.000Z 306.79998779297 2023-08-05T12:48:29.000Z 305.60000610352 2023-08-05T12:48:31.000Z 304.60000610352 2023-08-05T12:48:33.000Z 303.60000610352 2023-08-05T12:48:34.000Z 302.79998779297 2023-08-05T12:48:35.000Z 302.60000610352 2023-08-05T12:48:36.000Z 301.79998779297 2023-08-05T12:48:37.000Z 301.20001220703 2023-08-05T12:48:38.000Z 300.39999389648 2023-08-05T12:48:39.000Z 300.20001220703 2023-08-05T12:48:40.000Z 299.20001220703 2023-08-05T12:48:41.000Z 298 2023-08-05T12:48:43.000Z 297.20001220703 2023-08-05T12:48:44.000Z 296 2023-08-05T12:48:46.000Z 295.20001220703 2023-08-05T12:48:48.000Z 294.60000610352 2023-08-05T12:48:49.000Z 294.39999389648 2023-08-05T12:48:50.000Z 293.39999389648 2023-08-05T12:48:51.000Z 292 2023-08-05T12:48:53.000Z 290.79998779297 2023-08-05T12:48:55.000Z 289.79998779297 2023-08-05T12:48:57.000Z 289.39999389648 2023-08-05T12:48:58.000Z 288 2023-08-05T12:49:01.000Z 287.39999389648 2023-08-05T12:49:03.000Z 286.60000610352 2023-08-05T12:49:05.000Z 285.39999389648 2023-08-05T12:49:10.000Z 284.60000610352 2023-08-05T12:49:17.000Z 284.39999389648 2023-08-05T12:49:20.000Z 284.39999389648 2023-08-05T12:49:26.000Z 284 2023-08-05T12:49:34.000Z 283.60000610352 2023-08-05T12:49:40.000Z 283.39999389648 2023-08-05T12:49:43.000Z 283.20001220703 2023-08-05T12:49:52.000Z 283.20001220703 2023-08-05T12:49:54.000Z 283.39999389648 2023-08-05T12:50:03.000Z 283.39999389648 2023-08-05T12:50:05.000Z 284 2023-08-05T12:50:13.000Z 284.79998779297 2023-08-05T12:50:19.000Z 285 2023-08-05T12:50:20.000Z 285 2023-08-05T12:50:30.000Z 284.39999389648 2023-08-05T12:50:36.000Z 283.79998779297 2023-08-05T12:50:38.000Z 282.79998779297 2023-08-05T12:50:41.000Z 282.60000610352 2023-08-05T12:50:42.000Z 281.60000610352 2023-08-05T12:50:44.000Z 280.39999389648 2023-08-05T12:50:47.000Z 279.79998779297 2023-08-05T12:50:48.000Z 278.79998779297 2023-08-05T12:50:50.000Z 277.20001220703 2023-08-05T12:50:53.000Z 276.39999389648 2023-08-05T12:50:55.000Z 276 2023-08-05T12:50:56.000Z 275 2023-08-05T12:51:01.000Z 275 2023-08-05T12:51:03.000Z 274.79998779297 2023-08-05T12:51:08.000Z 274.79998779297 2023-08-05T12:51:17.000Z 275.39999389648 2023-08-05T12:51:26.000Z 276 2023-08-05T12:51:36.000Z 275.79998779297 2023-08-05T12:51:38.000Z 276 2023-08-05T12:51:47.000Z 276 2023-08-05T12:51:50.000Z 275.39999389648 2023-08-05T12:51:59.000Z 275.20001220703 2023-08-05T12:52:01.000Z 274.60000610352 2023-08-05T12:52:10.000Z 274.39999389648 2023-08-05T12:52:12.000Z 274.20001220703 2023-08-05T12:52:18.000Z 274.20001220703 2023-08-05T12:52:22.000Z 274 2023-08-05T12:52:32.000Z 274 2023-08-05T12:52:33.000Z 273.79998779297 2023-08-05T12:52:43.000Z 273.60000610352 2023-08-05T12:52:45.000Z 273.39999389648 2023-08-05T12:52:55.000Z 273.39999389648 2023-08-05T12:52:59.000Z 273.20001220703 2023-08-05T12:53:06.000Z 273 2023-08-05T12:53:10.000Z 272.79998779297 2023-08-05T12:53:19.000Z 273.20001220703 2023-08-05T12:53:29.000Z 273.39999389648 2023-08-05T12:53:30.000Z 273.39999389648 2023-08-05T12:53:40.000Z 273.60000610352 2023-08-05T12:53:50.000Z 273.79998779297 2023-08-05T12:53:52.000Z 274.20001220703 2023-08-05T12:54:01.000Z 274.39999389648 2023-08-05T12:54:03.000Z 275.39999389648 2023-08-05T12:54:11.000Z 275.20001220703 2023-08-05T12:54:19.000Z 274.39999389648 2023-08-05T12:54:25.000Z 273.20001220703 2023-08-05T12:54:28.000Z 272.39999389648 2023-08-05T12:54:31.000Z 272.20001220703 2023-08-05T12:54:32.000Z 270.79998779297 2023-08-05T12:54:35.000Z 269.79998779297 2023-08-05T12:54:38.000Z 269 2023-08-05T12:54:45.000Z 269 2023-08-05T12:54:49.000Z 268.79998779297 2023-08-05T12:54:52.000Z 268.39999389648 2023-08-05T12:55:00.000Z 268.39999389648 2023-08-05T12:55:02.000Z 268.79998779297 2023-08-05T12:55:07.000Z 270 2023-08-05T12:55:12.000Z 270.79998779297 2023-08-05T12:55:14.000Z 271.20001220703 2023-08-05T12:55:16.000Z 272.60000610352 2023-08-05T12:55:23.000Z 272.60000610352 2023-08-05T12:55:24.000Z 273.79998779297 2023-08-05T12:55:32.000Z 274 2023-08-05T12:55:35.000Z 274.79998779297 2023-08-05T12:55:43.000Z 275.39999389648 2023-08-05T12:55:49.000Z 275.79998779297 2023-08-05T12:55:54.000Z 276.60000610352 2023-08-05T12:56:01.000Z 276.79998779297 2023-08-05T12:56:03.000Z 277.39999389648 2023-08-05T12:56:12.000Z 277.60000610352 2023-08-05T12:56:20.000Z 277.39999389648 2023-08-05T12:56:28.000Z 276.79998779297 2023-08-05T12:56:36.000Z 276.39999389648 2023-08-05T12:56:45.000Z 276.39999389648 2023-08-05T12:56:47.000Z 276.20001220703 2023-08-05T12:56:56.000Z 276 2023-08-05T12:57:06.000Z 276 2023-08-05T12:57:08.000Z 276 2023-08-05T12:57:16.000Z 276 2023-08-05T12:57:23.000Z 276 2023-08-05T12:57:33.000Z 275.79998779297 2023-08-05T12:57:43.000Z 275.79998779297 2023-08-05T12:57:44.000Z 275.39999389648 2023-08-05T12:57:51.000Z 275 2023-08-05T12:57:58.000Z 274.79998779297 2023-08-05T12:58:00.000Z 273.79998779297 2023-08-05T12:58:05.000Z 273.79998779297 2023-08-05T12:58:07.000Z 273 2023-08-05T12:58:10.000Z 271.79998779297 2023-08-05T12:58:16.000Z 270.60000610352 2023-08-05T12:58:20.000Z 269.60000610352 2023-08-05T12:58:23.000Z 269.20001220703 2023-08-05T12:58:24.000Z 268.39999389648 2023-08-05T12:58:27.000Z 267.79998779297 2023-08-05T12:58:30.000Z 267.39999389648 2023-08-05T12:58:32.000Z 266.20001220703 2023-08-05T12:58:34.000Z 265 2023-08-05T12:58:38.000Z 264.39999389648 2023-08-05T12:58:41.000Z 263.79998779297 2023-08-05T12:58:43.000Z 263.60000610352 2023-08-05T12:58:45.000Z 263.60000610352 2023-08-05T12:58:50.000Z 263.60000610352 2023-08-05T12:58:52.000Z 263.60000610352 2023-08-05T12:58:56.000Z 262.60000610352 2023-08-05T12:59:02.000Z 262.39999389648 2023-08-05T12:59:04.000Z 261.60000610352 2023-08-05T12:59:11.000Z 261.60000610352 2023-08-05T12:59:12.000Z 261 2023-08-05T12:59:21.000Z 261 2023-08-05T12:59:22.000Z 260.79998779297 2023-08-05T12:59:26.000Z 260.60000610352 2023-08-05T12:59:31.000Z 260.39999389648 2023-08-05T12:59:39.000Z 260.60000610352 2023-08-05T12:59:43.000Z 260.60000610352 2023-08-05T12:59:44.000Z 260.60000610352 2023-08-05T12:59:46.000Z 260.60000610352 2023-08-05T12:59:47.000Z 260.60000610352 2023-08-05T12:59:49.000Z 260.60000610352 2023-08-05T12:59:50.000Z 260.60000610352 2023-08-05T12:59:51.000Z 260.79998779297 2023-08-05T12:59:53.000Z 261 2023-08-05T12:59:56.000Z 261.20001220703 2023-08-05T12:59:58.000Z 261.79998779297 2023-08-05T13:00:04.000Z 262.20001220703 2023-08-05T13:00:07.000Z 262 2023-08-05T13:00:15.000Z 261.60000610352 2023-08-05T13:00:23.000Z 261.20001220703 2023-08-05T13:00:30.000Z 261 2023-08-05T13:00:32.000Z 261 2023-08-05T13:00:39.000Z 261.39999389648 2023-08-05T13:00:46.000Z 261.60000610352 2023-08-05T13:00:55.000Z 261.39999389648 2023-08-05T13:01:04.000Z 261.20001220703 2023-08-05T13:01:14.000Z 261.20001220703 2023-08-05T13:01:15.000Z 261.20001220703 2023-08-05T13:01:21.000Z 261 2023-08-05T13:01:22.000Z 261.20001220703 2023-08-05T13:01:30.000Z 261.20001220703 2023-08-05T13:01:40.000Z 261 2023-08-05T13:01:49.000Z 261.20001220703 2023-08-05T13:01:58.000Z 261.39999389648 2023-08-05T13:02:05.000Z 261.39999389648 2023-08-05T13:02:11.000Z 261.20001220703 2023-08-05T13:02:12.000Z 261.20001220703 2023-08-05T13:02:19.000Z 261 2023-08-05T13:02:24.000Z 260.79998779297 2023-08-05T13:02:27.000Z 260.60000610352 2023-08-05T13:02:37.000Z 260.39999389648 2023-08-05T13:02:45.000Z 260.39999389648 2023-08-05T13:02:46.000Z 260.20001220703 2023-08-05T13:02:52.000Z 260.39999389648 2023-08-05T13:03:02.000Z 260.39999389648 2023-08-05T13:03:03.000Z 260.39999389648 2023-08-05T13:03:11.000Z 260.20001220703 2023-08-05T13:03:21.000Z 260.20001220703 2023-08-05T13:03:22.000Z 260 2023-08-05T13:03:25.000Z 259.79998779297 2023-08-05T13:03:29.000Z 259.79998779297 2023-08-05T13:03:34.000Z 259.79998779297 2023-08-05T13:03:35.000Z 259.60000610352 2023-08-05T13:03:42.000Z 259.60000610352 2023-08-05T13:03:51.000Z 259.60000610352 2023-08-05T13:03:53.000Z 260 2023-08-05T13:03:56.000Z 259.79998779297 2023-08-05T13:04:02.000Z 260.20001220703 2023-08-05T13:04:12.000Z 260.39999389648 2023-08-05T13:04:14.000Z 260.39999389648 2023-08-05T13:04:17.000Z 260.60000610352 2023-08-05T13:04:20.000Z 260.79998779297 2023-08-05T13:04:27.000Z 261 2023-08-05T13:04:37.000Z 261 2023-08-05T13:04:39.000Z 261.20001220703 2023-08-05T13:04:40.000Z 261.60000610352 2023-08-05T13:04:50.000Z 262.39999389648 2023-08-05T13:05:00.000Z 262.60000610352 2023-08-05T13:05:02.000Z 262.60000610352 2023-08-05T13:05:04.000Z 262.60000610352 2023-08-05T13:05:08.000Z 262.60000610352 2023-08-05T13:05:12.000Z 262.60000610352 2023-08-05T13:05:21.000Z 262.20001220703 2023-08-05T13:05:29.000Z 261.79998779297 2023-08-05T13:05:36.000Z 261.60000610352 2023-08-05T13:05:43.000Z 261.60000610352 2023-08-05T13:05:53.000Z 261.79998779297 2023-08-05T13:05:54.000Z 261.60000610352 2023-08-05T13:06:04.000Z 261.60000610352 2023-08-05T13:06:05.000Z 261.60000610352 2023-08-05T13:06:15.000Z 262 2023-08-05T13:06:24.000Z 262.20001220703 2023-08-05T13:06:34.000Z 262.60000610352 2023-08-05T13:06:44.000Z 262.60000610352 2023-08-05T13:06:45.000Z 262.79998779297 2023-08-05T13:06:54.000Z 263.20001220703 2023-08-05T13:07:00.000Z 263.60000610352 2023-08-05T13:07:03.000Z 263.60000610352 2023-08-05T13:07:04.000Z 263.79998779297 2023-08-05T13:07:06.000Z 263.79998779297 2023-08-05T13:07:08.000Z 264 2023-08-05T13:07:10.000Z 264.20001220703 2023-08-05T13:07:15.000Z 264.20001220703 2023-08-05T13:07:20.000Z 265 2023-08-05T13:07:31.000Z 265.39999389648 2023-08-05T13:07:36.000Z 265.79998779297 2023-08-05T13:07:42.000Z 266.39999389648 2023-08-05T13:07:50.000Z 266.60000610352 2023-08-05T13:07:51.000Z 267 2023-08-05T13:07:56.000Z 267.20001220703 2023-08-05T13:07:59.000Z 267 2023-08-05T13:11:57.000Z 267 2023-08-05T13:12:00.000Z 266.79998779297 2023-08-05T13:12:05.000Z 266.39999389648 2023-08-05T13:12:08.000Z 266 2023-08-05T13:12:10.000Z 265.20001220703 2023-08-05T13:12:13.000Z 264.20001220703 2023-08-05T13:12:16.000Z 264 2023-08-05T13:12:17.000Z 263.39999389648 2023-08-05T13:12:23.000Z 264.39999389648 2023-08-05T13:12:30.000Z 265.39999389648 2023-08-05T13:12:35.000Z 265.79998779297 2023-08-05T13:12:37.000Z 266.39999389648 2023-08-05T13:12:40.000Z 267 2023-08-05T13:12:45.000Z 267.39999389648 2023-08-05T13:12:48.000Z 268.20001220703 2023-08-05T13:12:54.000Z 268.79998779297 2023-08-05T13:13:00.000Z 269.20001220703 2023-08-05T13:13:06.000Z 269.79998779297 2023-08-05T13:13:10.000Z 270.20001220703 2023-08-05T13:13:15.000Z 270.79998779297 2023-08-05T13:13:20.000Z 271.79998779297 2023-08-05T13:13:27.000Z 271.79998779297 2023-08-05T13:13:28.000Z 273.20001220703 2023-08-05T13:13:36.000Z 273.39999389648 2023-08-05T13:13:38.000Z 274.20001220703 2023-08-05T13:13:43.000Z 275 2023-08-05T13:13:50.000Z 275.39999389648 2023-08-05T13:13:52.000Z 276.20001220703 2023-08-05T13:14:02.000Z 276.39999389648 2023-08-05T13:14:06.000Z 277 2023-08-05T13:14:14.000Z 277.39999389648 2023-08-05T13:14:18.000Z 277.79998779297 2023-08-05T13:14:24.000Z 278.39999389648 2023-08-05T13:14:31.000Z 279 2023-08-05T13:14:36.000Z 279.60000610352 2023-08-05T13:14:41.000Z 280 2023-08-05T13:14:44.000Z 280.60000610352 2023-08-05T13:14:51.000Z 281 2023-08-05T13:14:56.000Z 281.79998779297 2023-08-05T13:15:01.000Z 282 2023-08-05T13:15:06.000Z 282.60000610352 2023-08-05T13:15:15.000Z 282.79998779297 2023-08-05T13:15:18.000Z 283.20001220703 2023-08-05T13:15:25.000Z 283.79998779297 2023-08-05T13:15:33.000Z 284 2023-08-05T13:15:36.000Z 284.79998779297 2023-08-05T13:15:45.000Z 285.60000610352 2023-08-05T13:15:48.000Z 286 2023-08-05T13:15:53.000Z 286.79998779297 2023-08-05T13:16:00.000Z 287 2023-08-05T13:16:05.000Z 287.20001220703 2023-08-05T13:16:08.000Z 286.79998779297 2023-08-05T13:16:13.000Z 286.60000610352 2023-08-05T13:16:16.000Z 286 2023-08-05T13:16:21.000Z 285.60000610352 2023-08-05T13:16:24.000Z 285 2023-08-05T13:16:30.000Z 284.39999389648 2023-08-05T13:16:33.000Z 284 2023-08-05T13:16:36.000Z 283.60000610352 2023-08-05T13:16:39.000Z 282.79998779297 2023-08-05T13:16:46.000Z 282.60000610352 2023-08-05T13:16:54.000Z 283.79998779297 2023-08-05T13:17:00.000Z 284 2023-08-05T13:17:01.000Z 285.39999389648 2023-08-05T13:17:06.000Z 285.39999389648 2023-08-05T13:17:07.000Z 286.39999389648 2023-08-05T13:17:13.000Z 286.79998779297 2023-08-05T13:17:17.000Z 287 2023-08-05T13:17:27.000Z 286.79998779297 2023-08-05T13:17:36.000Z 286 2023-08-05T13:17:41.000Z 285.20001220703 2023-08-05T13:17:44.000Z 284.60000610352 2023-08-05T13:17:46.000Z 284 2023-08-05T13:17:48.000Z 282.39999389648 2023-08-05T13:17:51.000Z 281 2023-08-05T13:17:54.000Z 279.60000610352 2023-08-05T13:17:57.000Z 279 2023-08-05T13:17:58.000Z 278 2023-08-05T13:18:00.000Z 276.60000610352 2023-08-05T13:18:03.000Z 276.20001220703 2023-08-05T13:18:05.000Z 275.39999389648 2023-08-05T13:18:09.000Z 275.39999389648 2023-08-05T13:18:11.000Z 276 2023-08-05T13:18:17.000Z 276.60000610352 2023-08-05T13:18:24.000Z 276.79998779297 2023-08-05T13:18:26.000Z 277 2023-08-05T13:18:27.000Z 277.79998779297 2023-08-05T13:18:32.000Z 277.79998779297 2023-08-05T13:18:33.000Z 279 2023-08-05T13:18:41.000Z 279.20001220703 2023-08-05T13:18:43.000Z 280 2023-08-05T13:18:51.000Z 280.20001220703 2023-08-05T13:18:53.000Z 280.79998779297 2023-08-05T13:19:02.000Z 281 2023-08-05T13:19:04.000Z 281.79998779297 2023-08-05T13:19:13.000Z 281.79998779297 2023-08-05T13:19:22.000Z 282.20001220703 2023-08-05T13:19:29.000Z 282.20001220703 2023-08-05T13:19:39.000Z 282.20001220703 2023-08-05T13:19:40.000Z 282 2023-08-05T13:19:50.000Z 282 2023-08-05T13:19:58.000Z 282 2023-08-05T13:20:06.000Z 281.79998779297 2023-08-05T13:20:11.000Z 281.60000610352 2023-08-05T13:20:15.000Z 281.60000610352 2023-08-05T13:20:19.000Z 281.79998779297 2023-08-05T13:20:23.000Z 282.20001220703 2023-08-05T13:20:30.000Z 282.20001220703 2023-08-05T13:20:31.000Z 282.39999389648 2023-08-05T13:20:35.000Z 282.60000610352 2023-08-05T13:20:38.000Z 283.60000610352 2023-08-05T13:20:43.000Z 284.20001220703 2023-08-05T13:20:48.000Z 284.60000610352 2023-08-05T13:20:50.000Z 285.39999389648 2023-08-05T13:20:57.000Z 285.60000610352 2023-08-05T13:20:58.000Z 286.79998779297 2023-08-05T13:21:07.000Z 287 2023-08-05T13:21:09.000Z 287.79998779297 2023-08-05T13:21:14.000Z 289 2023-08-05T13:21:23.000Z 290 2023-08-05T13:21:34.000Z 291.20001220703 2023-08-05T13:21:43.000Z 292.20001220703 2023-08-05T13:21:50.000Z 293.20001220703 2023-08-05T13:22:00.000Z 293.20001220703 2023-08-05T13:22:01.000Z 294.20001220703 2023-08-05T13:22:07.000Z 295.20001220703 2023-08-05T13:22:13.000Z 295.60000610352 2023-08-05T13:22:16.000Z 296.60000610352 2023-08-05T13:22:23.000Z 296.79998779297 2023-08-05T13:22:25.000Z 297.79998779297 2023-08-05T13:22:31.000Z 298.20001220703 2023-08-05T13:22:34.000Z 299 2023-08-05T13:22:39.000Z 299.60000610352 2023-08-05T13:22:43.000Z 300 2023-08-05T13:22:47.000Z 300.60000610352 2023-08-05T13:22:52.000Z 301.20001220703 2023-08-05T13:22:56.000Z 301.79998779297 2023-08-05T13:23:03.000Z 302.20001220703 2023-08-05T13:23:06.000Z 303.20001220703 2023-08-05T13:23:12.000Z 303.39999389648 2023-08-05T13:23:14.000Z 304.20001220703 2023-08-05T13:23:22.000Z 304.39999389648 2023-08-05T13:23:25.000Z 304.79998779297 2023-08-05T13:23:30.000Z 304.79998779297 2023-08-05T13:23:37.000Z 303.20001220703 2023-08-05T13:23:44.000Z 301.79998779297 2023-08-05T13:23:49.000Z 301 2023-08-05T13:23:52.000Z 300.39999389648 2023-08-05T13:23:54.000Z 299.39999389648 2023-08-05T13:23:58.000Z 298.79998779297 2023-08-05T13:24:00.000Z 298.20001220703 2023-08-05T13:24:02.000Z 296.79998779297 2023-08-05T13:24:05.000Z 296 2023-08-05T13:24:07.000Z 295.39999389648 2023-08-05T13:24:08.000Z 294 2023-08-05T13:24:11.000Z 292.79998779297 2023-08-05T13:24:14.000Z 292 2023-08-05T13:24:15.000Z 291.60000610352 2023-08-05T13:24:16.000Z 290.39999389648 2023-08-05T13:24:19.000Z 289.20001220703 2023-08-05T13:24:22.000Z 288.20001220703 2023-08-05T13:24:27.000Z 287.60000610352 2023-08-05T13:24:29.000Z 286.79998779297 2023-08-05T13:24:32.000Z 285.60000610352 2023-08-05T13:24:35.000Z 285.20001220703 2023-08-05T13:24:36.000Z 284.20001220703 2023-08-05T13:24:37.000Z 282.79998779297 2023-08-05T13:24:39.000Z 281.60000610352 2023-08-05T13:24:41.000Z 280.39999389648 2023-08-05T13:24:43.000Z 279.20001220703 2023-08-05T13:24:45.000Z 277.79998779297 2023-08-05T13:24:47.000Z 277.20001220703 2023-08-05T13:24:48.000Z 276.20001220703 2023-08-05T13:24:49.000Z 275.20001220703 2023-08-05T13:24:51.000Z 274 2023-08-05T13:24:54.000Z 272.79998779297 2023-08-05T13:24:56.000Z 272.20001220703 2023-08-05T13:24:58.000Z 271.60000610352 2023-08-05T13:25:00.000Z 270.39999389648 2023-08-05T13:25:05.000Z 270 2023-08-05T13:25:07.000Z 269.20001220703 2023-08-05T13:25:10.000Z 268.39999389648 2023-08-05T13:25:15.000Z 268.20001220703 2023-08-05T13:25:17.000Z 267.79998779297 2023-08-05T13:25:21.000Z 267.79998779297 2023-08-05T13:25:28.000Z 267.79998779297 2023-08-05T13:25:37.000Z 268.39999389648 2023-08-05T13:25:43.000Z 269.20001220703 2023-08-05T13:25:50.000Z 269.39999389648 2023-08-05T13:25:52.000Z 270.20001220703 2023-08-05T13:25:59.000Z 270.60000610352 2023-08-05T13:26:02.000Z 271.60000610352 2023-08-05T13:26:08.000Z 272.60000610352 2023-08-05T13:26:14.000Z 272.79998779297 2023-08-05T13:26:16.000Z 273.39999389648 2023-08-05T13:26:22.000Z 273.60000610352 2023-08-05T13:26:28.000Z 273.79998779297 2023-08-05T13:26:29.000Z 274.79998779297 2023-08-05T13:26:39.000Z 275.79998779297 2023-08-05T13:26:48.000Z 276.20001220703 2023-08-05T13:26:49.000Z 277 2023-08-05T13:26:56.000Z 278.20001220703 2023-08-05T13:27:05.000Z 279.39999389648 2023-08-05T13:27:11.000Z 280 2023-08-05T13:27:14.000Z 280.39999389648 2023-08-05T13:27:16.000Z 281 2023-08-05T13:27:21.000Z 281.39999389648 2023-08-05T13:27:22.000Z 282.60000610352 2023-08-05T13:27:29.000Z 282.79998779297 2023-08-05T13:27:30.000Z 283.60000610352 2023-08-05T13:27:35.000Z 284.20001220703 2023-08-05T13:27:40.000Z 284.60000610352 2023-08-05T13:27:43.000Z 285.60000610352 2023-08-05T13:27:48.000Z 285.60000610352 2023-08-05T13:27:49.000Z 286.79998779297 2023-08-05T13:27:56.000Z 287.79998779297 2023-08-05T13:28:04.000Z 288.39999389648 2023-08-05T13:28:06.000Z 289 2023-08-05T13:28:12.000Z 289.20001220703 2023-08-05T13:28:14.000Z 290 2023-08-05T13:28:20.000Z 290 2023-08-05T13:28:21.000Z 291 2023-08-05T13:28:27.000Z 291.20001220703 2023-08-05T13:28:29.000Z 292 2023-08-05T13:28:35.000Z 292.20001220703 2023-08-05T13:28:36.000Z 293.39999389648 2023-08-05T13:28:43.000Z 293.39999389648 2023-08-05T13:28:44.000Z 294.20001220703 2023-08-05T13:28:51.000Z 294.39999389648 2023-08-05T13:28:53.000Z 295.39999389648 2023-08-05T13:29:00.000Z 295.60000610352 2023-08-05T13:29:01.000Z 296.60000610352 2023-08-05T13:29:09.000Z 297 2023-08-05T13:29:11.000Z 297.60000610352 2023-08-05T13:29:15.000Z 298.60000610352 2023-08-05T13:29:20.000Z 299 2023-08-05T13:29:22.000Z 299.60000610352 2023-08-05T13:29:30.000Z 299.79998779297 2023-08-05T13:29:36.000Z 299.79998779297 2023-08-05T13:29:44.000Z 300 2023-08-05T13:29:45.000Z 300.20001220703 2023-08-05T13:29:54.000Z 300.39999389648 2023-08-05T13:30:05.000Z 301 2023-08-05T13:30:09.000Z 301.60000610352 2023-08-05T13:30:13.000Z 302.20001220703 2023-08-05T13:30:16.000Z 302.79998779297 2023-08-05T13:30:23.000Z 303.20001220703 2023-08-05T13:30:26.000Z 304.20001220703 2023-08-05T13:30:31.000Z 304.39999389648 2023-08-05T13:30:32.000Z 305.39999389648 2023-08-05T13:30:37.000Z 306 2023-08-05T13:30:41.000Z 306.39999389648 2023-08-05T13:30:43.000Z 307 2023-08-05T13:30:47.000Z 307.39999389648 2023-08-05T13:30:50.000Z 308.39999389648 2023-08-05T13:30:54.000Z 308.60000610352 2023-08-05T13:30:56.000Z 309.20001220703 2023-08-05T13:31:02.000Z 309.60000610352 2023-08-05T13:31:04.000Z 310 2023-08-05T13:31:10.000Z 309.79998779297 2023-08-05T13:31:16.000Z 309.20001220703 2023-08-05T13:31:21.000Z 308.60000610352 2023-08-05T13:31:24.000Z 307.39999389648 2023-08-05T13:31:27.000Z 306 2023-08-05T13:31:30.000Z 305 2023-08-05T13:31:32.000Z 304.79998779297 2023-08-05T13:31:33.000Z 303.60000610352 2023-08-05T13:31:36.000Z 302.60000610352 2023-08-05T13:31:38.000Z 301.20001220703 2023-08-05T13:31:40.000Z 300.20001220703 2023-08-05T13:31:42.000Z 298.79998779297 2023-08-05T13:31:44.000Z 298.60000610352 2023-08-05T13:31:45.000Z 297.20001220703 2023-08-05T13:31:48.000Z 296 2023-08-05T13:31:51.000Z 295 2023-08-05T13:31:55.000Z 294.20001220703 2023-08-05T13:31:58.000Z 293.60000610352 2023-08-05T13:32:00.000Z 292.60000610352 2023-08-05T13:32:03.000Z 292.39999389648 2023-08-05T13:32:05.000Z 291.39999389648 2023-08-05T13:32:07.000Z 290.20001220703 2023-08-05T13:32:10.000Z 289.79998779297 2023-08-05T13:32:11.000Z 289 2023-08-05T13:32:13.000Z 287.39999389648 2023-08-05T13:32:15.000Z 286.20001220703 2023-08-05T13:32:18.000Z 285.20001220703 2023-08-05T13:32:20.000Z 284 2023-08-05T13:32:22.000Z 283 2023-08-05T13:32:24.000Z 282.39999389648 2023-08-05T13:32:26.000Z 281.79998779297 2023-08-05T13:32:31.000Z 281.79998779297 2023-08-05T13:32:32.000Z 281.79998779297 2023-08-05T13:32:38.000Z 281.79998779297 2023-08-05T13:32:45.000Z 281.39999389648 2023-08-05T13:32:52.000Z 280.60000610352 2023-08-05T13:32:55.000Z 280 2023-08-05T13:32:57.000Z 279.39999389648 2023-08-05T13:32:59.000Z 278 2023-08-05T13:33:02.000Z 276.79998779297 2023-08-05T13:33:04.000Z 275.60000610352 2023-08-05T13:33:06.000Z 274.60000610352 2023-08-05T13:33:08.000Z 273 2023-08-05T13:33:11.000Z 271.79998779297 2023-08-05T13:33:14.000Z 270.39999389648 2023-08-05T13:33:16.000Z 269.39999389648 2023-08-05T13:33:18.000Z 268.60000610352 2023-08-05T13:33:19.000Z 268 2023-08-05T13:33:20.000Z 266.60000610352 2023-08-05T13:33:23.000Z 266 2023-08-05T13:33:25.000Z 265.60000610352 2023-08-05T13:33:28.000Z 265.39999389648 2023-08-05T13:33:31.000Z 265 2023-08-05T13:33:34.000Z 264.60000610352 2023-08-05T13:33:38.000Z 264.39999389648 2023-08-05T13:33:39.000Z 264 2023-08-05T13:33:47.000Z 264 2023-08-05T13:33:48.000Z 264.39999389648 2023-08-05T13:33:56.000Z 264.79998779297 2023-08-05T13:34:05.000Z 265.39999389648 2023-08-05T13:34:11.000Z 265.79998779297 2023-08-05T13:34:15.000Z 266 2023-08-05T13:34:17.000Z 267 2023-08-05T13:34:20.000Z 267.60000610352 2023-08-05T13:34:24.000Z 268 2023-08-05T13:34:26.000Z 269 2023-08-05T13:34:32.000Z 270.20001220703 2023-08-05T13:34:37.000Z 271 2023-08-05T13:34:43.000Z 271.20001220703 2023-08-05T13:34:45.000Z 272.20001220703 2023-08-05T13:34:51.000Z 272.39999389648 2023-08-05T13:34:53.000Z 273.39999389648 2023-08-05T13:34:59.000Z 274.20001220703 2023-08-05T13:35:05.000Z 274.60000610352 2023-08-05T13:35:08.000Z 275 2023-08-05T13:35:13.000Z 275.20001220703 2023-08-05T13:35:18.000Z 275.39999389648 2023-08-05T13:35:25.000Z 275.39999389648 2023-08-05T13:35:34.000Z 275.60000610352 2023-08-05T13:35:43.000Z 275.79998779297 2023-08-05T13:35:45.000Z 276.20001220703 2023-08-05T13:35:53.000Z 276.79998779297 2023-08-05T13:35:57.000Z 277.60000610352 2023-08-05T13:36:00.000Z 278 2023-08-05T13:36:03.000Z 278.79998779297 2023-08-05T13:36:08.000Z 279 2023-08-05T13:36:11.000Z 279.60000610352 2023-08-05T13:36:16.000Z 280 2023-08-05T13:36:25.000Z 280.39999389648 2023-08-05T13:36:29.000Z 281.20001220703 2023-08-05T13:36:34.000Z 281.39999389648 2023-08-05T13:36:36.000Z 282.20001220703 2023-08-05T13:36:43.000Z 282.20001220703 2023-08-05T13:36:44.000Z 283 2023-08-05T13:36:51.000Z 283.20001220703 2023-08-05T13:36:52.000Z 283.79998779297 2023-08-05T13:36:58.000Z 284.39999389648 2023-08-05T13:37:01.000Z 285 2023-08-05T13:37:06.000Z 285.39999389648 2023-08-05T13:37:09.000Z 286.20001220703 2023-08-05T13:37:15.000Z 286.39999389648 2023-08-05T13:37:18.000Z 286.79998779297 2023-08-05T13:37:24.000Z 287.39999389648 2023-08-05T13:37:29.000Z 287.60000610352 2023-08-05T13:37:33.000Z 288.39999389648 2023-08-05T13:37:39.000Z 288.79998779297 2023-08-05T13:37:42.000Z 289.20001220703 2023-08-05T13:37:49.000Z 289.39999389648 2023-08-05T13:37:52.000Z 290 2023-08-05T13:37:57.000Z 290.39999389648 2023-08-05T13:38:01.000Z 290.79998779297 2023-08-05T13:38:06.000Z 291.20001220703 2023-08-05T13:38:14.000Z 291.60000610352 2023-08-05T13:38:19.000Z 291.79998779297 2023-08-05T13:38:23.000Z 292.60000610352 2023-08-05T13:38:31.000Z 293 2023-08-05T13:38:35.000Z 294 2023-08-05T13:38:41.000Z 294 2023-08-05T13:38:42.000Z 294.79998779297 2023-08-05T13:38:50.000Z 295 2023-08-05T13:38:52.000Z 295 2023-08-05T13:38:57.000Z 294.60000610352 2023-08-05T13:39:03.000Z 293.60000610352 2023-08-05T13:39:09.000Z 292.60000610352 2023-08-05T13:39:12.000Z 291.60000610352 2023-08-05T13:39:15.000Z 291 2023-08-05T13:39:16.000Z 290.39999389648 2023-08-05T13:39:18.000Z 289.39999389648 2023-08-05T13:39:20.000Z 288.79998779297 2023-08-05T13:39:22.000Z 288.20001220703 2023-08-05T13:39:23.000Z 287 2023-08-05T13:39:25.000Z 285.60000610352 2023-08-05T13:39:27.000Z 284.20001220703 2023-08-05T13:39:29.000Z 284 2023-08-05T13:39:30.000Z 283.79998779297 2023-08-05T13:39:36.000Z 285.39999389648 2023-08-05T13:39:41.000Z 286.39999389648 2023-08-05T13:39:44.000Z 286.79998779297 2023-08-05T13:39:48.000Z 286.39999389648 2023-08-05T13:39:54.000Z 284.79998779297 2023-08-05T13:39:59.000Z 284.60000610352 2023-08-05T13:40:00.000Z 283.60000610352 2023-08-05T13:40:02.000Z 282.39999389648 2023-08-05T13:40:04.000Z 281 2023-08-05T13:40:07.000Z 280.20001220703 2023-08-05T13:40:09.000Z 279.79998779297 2023-08-05T13:40:10.000Z 278.60000610352 2023-08-05T13:40:14.000Z 278 2023-08-05T13:40:16.000Z 277.39999389648 2023-08-05T13:40:18.000Z 277 2023-08-05T13:40:24.000Z 276.39999389648 2023-08-05T13:40:28.000Z 276.20001220703 2023-08-05T13:40:30.000Z 276.79998779297 2023-08-05T13:40:37.000Z 277.60000610352 2023-08-05T13:40:43.000Z 278.60000610352 2023-08-05T13:40:49.000Z 278.60000610352 2023-08-05T13:40:50.000Z 279.60000610352 2023-08-05T13:40:57.000Z 279.60000610352 2023-08-05T13:40:59.000Z 280.79998779297 2023-08-05T13:41:05.000Z 281.20001220703 2023-08-05T13:41:08.000Z 281.79998779297 2023-08-05T13:41:13.000Z 282.39999389648 2023-08-05T13:41:17.000Z 283 2023-08-05T13:41:20.000Z 283.60000610352 2023-08-05T13:41:24.000Z 284 2023-08-05T13:41:29.000Z 284.79998779297 2023-08-05T13:41:34.000Z 285 2023-08-05T13:41:35.000Z 286 2023-08-05T13:41:43.000Z 286.20001220703 2023-08-05T13:41:46.000Z 286.60000610352 2023-08-05T13:41:53.000Z 287 2023-08-05T13:42:01.000Z 287.20001220703 2023-08-05T13:42:03.000Z 288.39999389648 2023-08-05T13:42:13.000Z 288.20001220703 2023-08-05T13:42:15.000Z 289.20001220703 2023-08-05T13:42:24.000Z 289.39999389648 2023-08-05T13:42:26.000Z 290.60000610352 2023-08-05T13:42:35.000Z 291.60000610352 2023-08-05T13:42:43.000Z 292 2023-08-05T13:42:46.000Z 292.79998779297 2023-08-05T13:42:52.000Z 293.79998779297 2023-08-05T13:43:00.000Z 294.20001220703 2023-08-05T13:43:03.000Z 295 2023-08-05T13:43:11.000Z 295.39999389648 2023-08-05T13:43:12.000Z 296.39999389648 2023-08-05T13:43:22.000Z 296.39999389648 2023-08-05T13:43:23.000Z 297 2023-08-05T13:43:32.000Z 297.60000610352 2023-08-05T13:43:35.000Z 297.79998779297 2023-08-05T13:43:40.000Z 298.39999389648 2023-08-05T13:43:47.000Z 298.79998779297 2023-08-05T13:43:51.000Z 298.79998779297 2023-08-05T13:43:55.000Z 299.39999389648 2023-08-05T13:44:06.000Z 299.60000610352 2023-08-05T13:44:10.000Z 299.60000610352 2023-08-05T13:44:13.000Z 300 2023-08-05T13:47:27.000Z 300 2023-08-05T13:47:28.000Z 300.20001220703 2023-08-05T13:47:33.000Z 300.60000610352 2023-08-05T13:47:40.000Z 300.60000610352 2023-08-05T13:47:41.000Z 301.20001220703 2023-08-05T13:47:47.000Z 301.79998779297 2023-08-05T13:47:50.000Z 302.39999389648 2023-08-05T13:47:55.000Z 302.79998779297 2023-08-05T13:47:59.000Z 303.20001220703 2023-08-05T13:48:04.000Z 304 2023-08-05T13:48:09.000Z 304 2023-08-05T13:48:10.000Z 304.79998779297 2023-08-05T13:48:17.000Z 305 2023-08-05T13:48:22.000Z 305.20001220703 2023-08-05T13:48:25.000Z 306 2023-08-05T13:48:36.000Z 306.20001220703 2023-08-05T13:48:39.000Z 306.60000610352 2023-08-05T13:48:44.000Z 307.20001220703 2023-08-05T13:48:51.000Z 308.20001220703 2023-08-05T13:48:59.000Z 308.39999389648 2023-08-05T13:49:00.000Z 309.39999389648 2023-08-05T13:49:08.000Z 310.39999389648 2023-08-05T13:49:15.000Z 310.60000610352 2023-08-05T13:49:16.000Z 311.60000610352 2023-08-05T13:49:20.000Z 312.39999389648 2023-08-05T13:49:24.000Z 312.79998779297 2023-08-05T13:49:26.000Z 313.79998779297 2023-08-05T13:49:33.000Z 314 2023-08-05T13:49:34.000Z 315.20001220703 2023-08-05T13:49:39.000Z 315.60000610352 2023-08-05T13:49:41.000Z 316.39999389648 2023-08-05T13:49:47.000Z 317 2023-08-05T13:49:52.000Z 317.39999389648 2023-08-05T13:49:56.000Z 318.39999389648 2023-08-05T13:50:02.000Z 318.79998779297 2023-08-05T13:50:04.000Z 319.60000610352 2023-08-05T13:50:13.000Z 319.79998779297 2023-08-05T13:50:14.000Z 320.60000610352 2023-08-05T13:50:21.000Z 320.79998779297 2023-08-05T13:50:23.000Z 322 2023-08-05T13:50:31.000Z 322 2023-08-05T13:50:32.000Z 323 2023-08-05T13:50:41.000Z 324 2023-08-05T13:50:48.000Z 324.39999389648 2023-08-05T13:50:51.000Z 325.20001220703 2023-08-05T13:50:57.000Z 325.39999389648 2023-08-05T13:50:58.000Z 326.39999389648 2023-08-05T13:51:04.000Z 326.60000610352 2023-08-05T13:51:06.000Z 327.60000610352 2023-08-05T13:51:11.000Z 327.79998779297 2023-08-05T13:51:13.000Z 328.60000610352 2023-08-05T13:51:17.000Z 329.20001220703 2023-08-05T13:51:21.000Z 329.79998779297 2023-08-05T13:51:23.000Z 330.60000610352 2023-08-05T13:51:26.000Z 331 2023-08-05T13:51:27.000Z 331.20001220703 2023-08-05T13:51:28.000Z 332 2023-08-05T13:51:32.000Z 332.60000610352 2023-08-05T13:51:35.000Z 333.20001220703 2023-08-05T13:51:39.000Z 333.79998779297 2023-08-05T13:51:43.000Z 334.39999389648 2023-08-05T13:51:46.000Z 335.39999389648 2023-08-05T13:51:52.000Z 335.60000610352 2023-08-05T13:51:53.000Z 336.79998779297 2023-08-05T13:52:00.000Z 337 2023-08-05T13:52:01.000Z 337.79998779297 2023-08-05T13:52:05.000Z 338.39999389648 2023-08-05T13:52:10.000Z 338.79998779297 2023-08-05T13:52:18.000Z 338.60000610352 2023-08-05T13:52:24.000Z 337.60000610352 2023-08-05T13:52:30.000Z 336.79998779297 2023-08-05T13:52:34.000Z 336.60000610352 2023-08-05T13:52:35.000Z 335.60000610352 2023-08-05T13:52:38.000Z 334.60000610352 2023-08-05T13:52:41.000Z 333.20001220703 2023-08-05T13:52:45.000Z 331.79998779297 2023-08-05T13:52:48.000Z 331.39999389648 2023-08-05T13:52:49.000Z 330 2023-08-05T13:52:52.000Z 329.20001220703 2023-08-05T13:52:54.000Z 328.60000610352 2023-08-05T13:52:55.000Z 327.60000610352 2023-08-05T13:52:57.000Z 326.39999389648 2023-08-05T13:52:59.000Z 325.60000610352 2023-08-05T13:53:01.000Z 325 2023-08-05T13:53:02.000Z 323 2023-08-05T13:53:06.000Z 322.39999389648 2023-08-05T13:53:07.000Z 322.20001220703 2023-08-05T13:53:08.000Z 321.39999389648 2023-08-05T13:53:09.000Z 321 2023-08-05T13:53:10.000Z 320.39999389648 2023-08-05T13:53:12.000Z 319.79998779297 2023-08-05T13:53:13.000Z 318.79998779297 2023-08-05T13:53:14.000Z 317.60000610352 2023-08-05T13:53:16.000Z 316.20001220703 2023-08-05T13:53:19.000Z 315.79998779297 2023-08-05T13:53:20.000Z 314.60000610352 2023-08-05T13:53:21.000Z 313.20001220703 2023-08-05T13:53:23.000Z 311.39999389648 2023-08-05T13:53:26.000Z 310 2023-08-05T13:53:28.000Z 308.60000610352 2023-08-05T13:53:30.000Z 307 2023-08-05T13:53:33.000Z 305.79998779297 2023-08-05T13:53:35.000Z 304.39999389648 2023-08-05T13:53:38.000Z 304.20001220703 2023-08-05T13:53:39.000Z 303.20001220703 2023-08-05T13:53:40.000Z 301.79998779297 2023-08-05T13:53:42.000Z 301.39999389648 2023-08-05T13:53:43.000Z 300.60000610352 2023-08-05T13:53:44.000Z 299.20001220703 2023-08-05T13:53:45.000Z 297.79998779297 2023-08-05T13:53:47.000Z 297.60000610352 2023-08-05T13:53:48.000Z 296.60000610352 2023-08-05T13:53:50.000Z 295.39999389648 2023-08-05T13:53:51.000Z 294 2023-08-05T13:53:53.000Z 292.60000610352 2023-08-05T13:53:55.000Z 290.79998779297 2023-08-05T13:53:58.000Z 289.60000610352 2023-08-05T13:53:59.000Z 289.20001220703 2023-08-05T13:54:00.000Z 288.60000610352 2023-08-05T13:54:01.000Z 287.79998779297 2023-08-05T13:54:03.000Z 286.79998779297 2023-08-05T13:54:05.000Z 285 2023-08-05T13:54:08.000Z 284.79998779297 2023-08-05T13:54:09.000Z 283.79998779297 2023-08-05T13:54:11.000Z 282.39999389648 2023-08-05T13:54:14.000Z 281.20001220703 2023-08-05T13:54:16.000Z 280 2023-08-05T13:54:19.000Z 278.79998779297 2023-08-05T13:54:24.000Z 277.60000610352 2023-08-05T13:54:27.000Z 277 2023-08-05T13:54:30.000Z 276.60000610352 2023-08-05T13:54:32.000Z 276.20001220703 2023-08-05T13:54:38.000Z 275.79998779297 2023-08-05T13:54:41.000Z 274.79998779297 2023-08-05T13:54:47.000Z 273.60000610352 2023-08-05T13:54:53.000Z 273.20001220703 2023-08-05T13:54:55.000Z 272.39999389648 2023-08-05T13:55:00.000Z 271.60000610352 2023-08-05T13:55:06.000Z 271.20001220703 2023-08-05T13:55:09.000Z 270 2023-08-05T13:55:15.000Z 269.60000610352 2023-08-05T13:55:17.000Z 268.79998779297 2023-08-05T13:55:22.000Z 268 2023-08-05T13:55:26.000Z 267.79998779297 2023-08-05T13:55:27.000Z 266.79998779297 2023-08-05T13:55:32.000Z 266.60000610352 2023-08-05T13:55:33.000Z 266.39999389648 2023-08-05T13:55:37.000Z 266.39999389648 2023-08-05T13:55:41.000Z 266 2023-08-05T13:55:47.000Z 266 2023-08-05T13:55:52.000Z 265.79998779297 2023-08-05T13:55:55.000Z 265.60000610352 2023-08-05T13:56:03.000Z 265.60000610352 2023-08-05T13:56:11.000Z 266.60000610352 2023-08-05T13:56:21.000Z 267 2023-08-05T13:56:24.000Z 267.60000610352 2023-08-05T13:56:30.000Z 268 2023-08-05T13:56:34.000Z 268.60000610352 2023-08-05T13:56:39.000Z 269.20001220703 2023-08-05T13:56:44.000Z 270 2023-08-05T13:56:52.000Z 270.39999389648 2023-08-05T13:56:54.000Z 271.39999389648 2023-08-05T13:57:01.000Z 272.60000610352 2023-08-05T13:57:11.000Z 272.79998779297 2023-08-05T13:57:12.000Z 273.60000610352 2023-08-05T13:57:18.000Z 274 2023-08-05T13:57:24.000Z 274.79998779297 2023-08-05T13:57:34.000Z 274.79998779297 2023-08-05T13:57:35.000Z 275 2023-08-05T13:57:41.000Z 275.20001220703 2023-08-05T13:57:49.000Z 275.39999389648 2023-08-05T13:57:56.000Z 275.60000610352 2023-08-05T13:58:04.000Z 275.60000610352 2023-08-05T13:58:15.000Z 275.39999389648 2023-08-05T13:58:23.000Z 275 2023-08-05T13:58:32.000Z 275 2023-08-05T13:58:41.000Z 275.60000610352 2023-08-05T13:58:49.000Z 275.79998779297 2023-08-05T13:58:55.000Z 276 2023-08-05T13:58:57.000Z 276.79998779297 2023-08-05T13:59:07.000Z 277 2023-08-05T13:59:08.000Z 278 2023-08-05T13:59:16.000Z 278.39999389648 2023-08-05T13:59:18.000Z 279.39999389648 2023-08-05T13:59:25.000Z 279.60000610352 2023-08-05T13:59:28.000Z 280.39999389648 2023-08-05T13:59:34.000Z 280.79998779297 2023-08-05T13:59:37.000Z 281.39999389648 2023-08-05T13:59:42.000Z 281.79998779297 2023-08-05T13:59:46.000Z 282.39999389648 2023-08-05T13:59:52.000Z 282.79998779297 2023-08-05T13:59:55.000Z 283.60000610352 2023-08-05T14:00:03.000Z 283.60000610352 2023-08-05T14:00:04.000Z 284.60000610352 2023-08-05T14:00:12.000Z 284.60000610352 2023-08-05T14:00:13.000Z 285.60000610352 2023-08-05T14:00:21.000Z 285.60000610352 2023-08-05T14:00:23.000Z 286.60000610352 2023-08-05T14:00:32.000Z 286.60000610352 2023-08-05T14:00:34.000Z 287 2023-08-05T14:00:37.000Z 287.79998779297 2023-08-05T14:00:46.000Z 288 2023-08-05T14:00:50.000Z 289.20001220703 2023-08-05T14:00:55.000Z 289.39999389648 2023-08-05T14:00:58.000Z 290.20001220703 2023-08-05T14:01:03.000Z 290.79998779297 2023-08-05T14:01:08.000Z 291.20001220703 2023-08-05T14:01:12.000Z 292 2023-08-05T14:01:17.000Z 292.39999389648 2023-08-05T14:01:21.000Z 293.39999389648 2023-08-05T14:01:28.000Z 293.60000610352 2023-08-05T14:01:29.000Z 294.60000610352 2023-08-05T14:01:36.000Z 295.79998779297 2023-08-05T14:01:43.000Z 296 2023-08-05T14:01:45.000Z 296.79998779297 2023-08-05T14:01:51.000Z 297 2023-08-05T14:01:52.000Z 297.79998779297 2023-08-05T14:02:02.000Z 298.39999389648 2023-08-05T14:02:09.000Z 299 2023-08-05T14:02:15.000Z 299.39999389648 2023-08-05T14:02:21.000Z 300.20001220703 2023-08-05T14:02:30.000Z 300.60000610352 2023-08-05T14:02:39.000Z 301.20001220703 2023-08-05T14:02:42.000Z 301.60000610352 2023-08-05T14:02:47.000Z 302.39999389648 2023-08-05T14:02:55.000Z 303.39999389648 2023-08-05T14:03:03.000Z 303.79998779297 2023-08-05T14:03:05.000Z 304.39999389648 2023-08-05T14:03:10.000Z 305.39999389648 2023-08-05T14:03:16.000Z 305.79998779297 2023-08-05T14:03:19.000Z 306 2023-08-05T14:03:26.000Z 306 2023-08-05T14:03:31.000Z 306 2023-08-05T14:03:35.000Z 305.79998779297 2023-08-05T14:03:38.000Z 304.60000610352 2023-08-05T14:03:45.000Z 303.39999389648 2023-08-05T14:03:50.000Z 303.20001220703 2023-08-05T14:03:51.000Z 302.20001220703 2023-08-05T14:03:53.000Z 301.20001220703 2023-08-05T14:03:56.000Z 300.60000610352 2023-08-05T14:03:57.000Z 299.79998779297 2023-08-05T14:03:59.000Z 299.39999389648 2023-08-05T14:04:02.000Z 300.20001220703 2023-08-05T14:04:08.000Z 301 2023-08-05T14:04:13.000Z 301.60000610352 2023-08-05T14:04:15.000Z 302.20001220703 2023-08-05T14:04:20.000Z 302.39999389648 2023-08-05T14:04:25.000Z 302.60000610352 2023-08-05T14:04:28.000Z 302.60000610352 2023-08-05T14:04:32.000Z 301 2023-08-05T14:04:42.000Z 300 2023-08-05T14:04:47.000Z 299.20001220703 2023-08-05T14:04:50.000Z 298.79998779297 2023-08-05T14:04:51.000Z 297.60000610352 2023-08-05T14:04:55.000Z 297.20001220703 2023-08-05T14:04:58.000Z 296.60000610352 2023-08-05T14:05:02.000Z 296 2023-08-05T14:05:05.000Z 295.39999389648 2023-08-05T14:05:08.000Z 295 2023-08-05T14:05:13.000Z 294.79998779297 2023-08-05T14:05:21.000Z 294.60000610352 2023-08-05T14:05:31.000Z 294.39999389648 2023-08-05T14:05:39.000Z 294.60000610352 2023-08-05T14:05:45.000Z 295.39999389648 2023-08-05T14:05:50.000Z 295.79998779297 2023-08-05T14:05:52.000Z 296.60000610352 2023-08-05T14:05:55.000Z 297.79998779297 2023-08-05T14:06:00.000Z 298.79998779297 2023-08-05T14:06:05.000Z 299.39999389648 2023-08-05T14:06:08.000Z 299.79998779297 2023-08-05T14:06:12.000Z 300.60000610352 2023-08-05T14:06:16.000Z 301 2023-08-05T14:06:17.000Z 302 2023-08-05T14:06:23.000Z 302.20001220703 2023-08-05T14:06:24.000Z 303 2023-08-05T14:06:31.000Z 303.20001220703 2023-08-05T14:06:34.000Z 304.20001220703 2023-08-05T14:06:40.000Z 305.20001220703 2023-08-05T14:06:45.000Z 305.39999389648 2023-08-05T14:06:47.000Z 305.60000610352 2023-08-05T14:06:56.000Z 305.79998779297 2023-08-05T14:07:03.000Z 305.79998779297 2023-08-05T14:07:12.000Z 305.79998779297 2023-08-05T14:07:13.000Z 306 2023-08-05T14:07:19.000Z 306.20001220703 2023-08-05T14:07:25.000Z 306.39999389648 2023-08-05T14:07:26.000Z 306.79998779297 2023-08-05T14:10:06.000Z 306.79998779297 2023-08-05T14:10:08.000Z 307 2023-08-05T14:10:15.000Z 307.20001220703 2023-08-05T14:10:22.000Z 307 2023-08-05T14:10:32.000Z 307.79998779297 2023-08-05T14:10:44.000Z 307.79998779297 2023-08-05T14:10:49.000Z 308 2023-08-05T14:10:53.000Z 308.39999389648 2023-08-05T14:11:05.000Z 308.79998779297 2023-08-05T14:11:15.000Z 308.79998779297 2023-08-05T14:11:16.000Z 309.20001220703 2023-08-05T14:11:25.000Z 309.79998779297 2023-08-05T14:11:32.000Z 309.79998779297 2023-08-05T14:11:33.000Z 311 2023-08-05T14:11:40.000Z 312.20001220703 2023-08-05T14:11:49.000Z 313.20001220703 2023-08-05T14:11:56.000Z 313.60000610352 2023-08-05T14:11:57.000Z 313.79998779297 2023-08-05T14:11:58.000Z 314.39999389648 2023-08-05T14:12:01.000Z 314.79998779297 2023-08-05T14:12:06.000Z 315.39999389648 2023-08-05T14:12:09.000Z 316.39999389648 2023-08-05T14:12:16.000Z 316.60000610352 2023-08-05T14:12:17.000Z 317.60000610352 2023-08-05T14:12:21.000Z 318.20001220703 2023-08-05T14:12:26.000Z 318.60000610352 2023-08-05T14:12:30.000Z 319 2023-08-05T14:12:34.000Z 319.79998779297 2023-08-05T14:12:39.000Z 320.20001220703 2023-08-05T14:12:42.000Z 320.79998779297 2023-08-05T14:12:49.000Z 321.20001220703 2023-08-05T14:12:58.000Z 321.60000610352 2023-08-05T14:13:06.000Z 321.79998779297 2023-08-05T14:13:13.000Z 321.79998779297 2023-08-05T14:13:16.000Z 321.79998779297 2023-08-05T14:13:25.000Z 322 2023-08-05T14:13:35.000Z 322 2023-08-05T14:13:36.000Z 322 2023-08-05T14:13:38.000Z 322 2023-08-05T14:13:40.000Z 322.39999389648 2023-08-05T14:13:45.000Z 323 2023-08-05T14:13:49.000Z 323.20001220703 2023-08-05T14:13:51.000Z 324 2023-08-05T14:13:56.000Z 324 2023-08-05T14:13:57.000Z 324.60000610352 2023-08-05T14:14:04.000Z 325 2023-08-05T14:14:07.000Z 326 2023-08-05T14:14:12.000Z 326 2023-08-05T14:14:13.000Z 327 2023-08-05T14:14:18.000Z 327.20001220703 2023-08-05T14:14:19.000Z 328.20001220703 2023-08-05T14:14:26.000Z 329.20001220703 2023-08-05T14:14:33.000Z 329.60000610352 2023-08-05T14:14:35.000Z 330.20001220703 2023-08-05T14:14:41.000Z 330.60000610352 2023-08-05T14:14:44.000Z 331.39999389648 2023-08-05T14:14:48.000Z 331.79998779297 2023-08-05T14:14:52.000Z 332.39999389648 2023-08-05T14:14:57.000Z 332.60000610352 2023-08-05T14:15:00.000Z 333.39999389648 2023-08-05T14:15:07.000Z 333.60000610352 2023-08-05T14:15:08.000Z 334 2023-08-05T14:15:15.000Z 334.20001220703 2023-08-05T14:15:22.000Z 334.20001220703 2023-08-05T14:15:30.000Z 334.20001220703 2023-08-05T14:15:32.000Z 333.79998779297 2023-08-05T14:15:34.000Z 333.60000610352 2023-08-05T14:15:35.000Z 333 2023-08-05T14:15:38.000Z 332.79998779297 2023-08-05T14:15:39.000Z 332.20001220703 2023-08-05T14:15:43.000Z 332 2023-08-05T14:15:44.000Z 331 2023-08-05T14:15:47.000Z 330.20001220703 2023-08-05T14:15:50.000Z 329.60000610352 2023-08-05T14:15:52.000Z 328 2023-08-05T14:15:55.000Z 327.79998779297 2023-08-05T14:15:56.000Z 326.79998779297 2023-08-05T14:15:59.000Z 325.39999389648 2023-08-05T14:16:03.000Z 323.79998779297 2023-08-05T14:16:06.000Z 323.20001220703 2023-08-05T14:16:08.000Z 323 2023-08-05T14:16:09.000Z 322.60000610352 2023-08-05T14:16:10.000Z 321.60000610352 2023-08-05T14:16:12.000Z 320.79998779297 2023-08-05T14:16:13.000Z 320 2023-08-05T14:16:14.000Z 318.60000610352 2023-08-05T14:16:17.000Z 317 2023-08-05T14:16:20.000Z 316 2023-08-05T14:16:22.000Z 315.20001220703 2023-08-05T14:16:24.000Z 314.79998779297 2023-08-05T14:16:25.000Z 313.60000610352 2023-08-05T14:16:28.000Z 312.60000610352 2023-08-05T14:16:30.000Z 312.39999389648 2023-08-05T14:16:31.000Z 311.20001220703 2023-08-05T14:16:35.000Z 310.39999389648 2023-08-05T14:16:37.000Z 310.20001220703 2023-08-05T14:16:38.000Z 309 2023-08-05T14:16:42.000Z 308.39999389648 2023-08-05T14:16:44.000Z 308 2023-08-05T14:16:46.000Z 306.79998779297 2023-08-05T14:16:50.000Z 306.20001220703 2023-08-05T14:16:52.000Z 305.79998779297 2023-08-05T14:16:54.000Z 304.60000610352 2023-08-05T14:16:58.000Z 304.20001220703 2023-08-05T14:16:59.000Z 304 2023-08-05T14:17:00.000Z 303.39999389648 2023-08-05T14:17:02.000Z 302.20001220703 2023-08-05T14:17:06.000Z 300.79998779297 2023-08-05T14:17:10.000Z 300.20001220703 2023-08-05T14:17:14.000Z 299.60000610352 2023-08-05T14:17:17.000Z 298.39999389648 2023-08-05T14:17:22.000Z 297.79998779297 2023-08-05T14:17:24.000Z 297.20001220703 2023-08-05T14:17:26.000Z 296 2023-08-05T14:17:31.000Z 294.79998779297 2023-08-05T14:17:36.000Z 294.79998779297 2023-08-05T14:17:37.000Z 293.79998779297 2023-08-05T14:17:40.000Z 292.60000610352 2023-08-05T14:17:43.000Z 292.20001220703 2023-08-05T14:17:45.000Z 291.60000610352 2023-08-05T14:17:48.000Z 290.39999389648 2023-08-05T14:17:52.000Z 289.79998779297 2023-08-05T14:17:54.000Z 289.39999389648 2023-08-05T14:17:56.000Z 288.20001220703 2023-08-05T14:17:59.000Z 287.60000610352 2023-08-05T14:18:01.000Z 287 2023-08-05T14:18:03.000Z 285.79998779297 2023-08-05T14:18:08.000Z 285 2023-08-05T14:18:10.000Z 284.60000610352 2023-08-05T14:18:12.000Z 283.39999389648 2023-08-05T14:18:17.000Z 283.20001220703 2023-08-05T14:18:18.000Z 282.20001220703 2023-08-05T14:18:21.000Z 281 2023-08-05T14:18:24.000Z 280 2023-08-05T14:18:27.000Z 279.79998779297 2023-08-05T14:18:28.000Z 279 2023-08-05T14:18:31.000Z 277.79998779297 2023-08-05T14:18:33.000Z 276.79998779297 2023-08-05T14:18:35.000Z 276.20001220703 2023-08-05T14:18:36.000Z 275.20001220703 2023-08-05T14:18:38.000Z 274 2023-08-05T14:18:42.000Z 273.39999389648 2023-08-05T14:18:44.000Z 272.79998779297 2023-08-05T14:18:46.000Z 272 2023-08-05T14:18:50.000Z 272 2023-08-05T14:18:51.000Z 271.79998779297 2023-08-05T14:18:52.000Z 271.79998779297 2023-08-05T14:18:54.000Z 271.60000610352 2023-08-05T14:18:55.000Z 271.39999389648 2023-08-05T14:18:59.000Z 271.20001220703 2023-08-05T14:19:01.000Z 271.20001220703 2023-08-05T14:19:07.000Z 271.20001220703 2023-08-05T14:19:14.000Z 272 2023-08-05T14:19:22.000Z 272.39999389648 2023-08-05T14:19:27.000Z 273.20001220703 2023-08-05T14:19:30.000Z 273.39999389648 2023-08-05T14:19:32.000Z 274.20001220703 2023-08-05T14:19:36.000Z 274.79998779297 2023-08-05T14:19:39.000Z 275.39999389648 2023-08-05T14:19:46.000Z 275.39999389648 2023-08-05T14:19:48.000Z 276.20001220703 2023-08-05T14:19:56.000Z 276.39999389648 2023-08-05T14:19:59.000Z 276.39999389648 2023-08-05T14:20:03.000Z 276.20001220703 2023-08-05T14:20:11.000Z 276 2023-08-05T14:20:20.000Z 276.20001220703 2023-08-05T14:20:25.000Z 276.20001220703 2023-08-05T14:20:27.000Z 276.20001220703 2023-08-05T14:20:35.000Z 276 2023-08-05T14:20:44.000Z 275.79998779297 2023-08-05T14:20:50.000Z 275.60000610352 2023-08-05T14:20:52.000Z 275.20001220703 2023-08-05T14:20:54.000Z 274.60000610352 2023-08-05T14:20:58.000Z 274 2023-08-05T14:21:01.000Z 273.39999389648 2023-08-05T14:21:04.000Z 272.79998779297 2023-08-05T14:21:05.000Z 271.39999389648 2023-08-05T14:21:09.000Z 271 2023-08-05T14:21:10.000Z 270.39999389648 2023-08-05T14:21:12.000Z 269.20001220703 2023-08-05T14:21:15.000Z 268.39999389648 2023-08-05T14:21:16.000Z 268.20001220703 2023-08-05T14:21:17.000Z 267 2023-08-05T14:21:18.000Z 265.39999389648 2023-08-05T14:21:21.000Z 264.39999389648 2023-08-05T14:21:23.000Z 263.20001220703 2023-08-05T14:21:25.000Z 262.20001220703 2023-08-05T14:21:26.000Z 261.79998779297 2023-08-05T14:21:27.000Z 260.79998779297 2023-08-05T14:21:28.000Z 260.39999389648 2023-08-05T14:21:29.000Z 259.39999389648 2023-08-05T14:21:30.000Z 258.39999389648 2023-08-05T14:21:31.000Z 256.79998779297 2023-08-05T14:21:33.000Z 256.39999389648 2023-08-05T14:21:34.000Z 255.60000610352 2023-08-05T14:21:36.000Z 254.60000610352 2023-08-05T14:21:39.000Z 253.80000305176 2023-08-05T14:21:44.000Z 253.39999389648 2023-08-05T14:21:46.000Z 253 2023-08-05T14:21:49.000Z 252.80000305176 2023-08-05T14:21:54.000Z 253 2023-08-05T14:21:56.000Z 253.39999389648 2023-08-05T14:21:59.000Z 253.60000610352 2023-08-05T14:22:00.000Z 253.80000305176 2023-08-05T14:22:01.000Z 254.80000305176 2023-08-05T14:22:04.000Z 255.19999694824 2023-08-05T14:22:06.000Z 255.39999389648 2023-08-05T14:22:07.000Z 255.80000305176 2023-08-05T14:22:08.000Z 256.20001220703 2023-08-05T14:22:12.000Z 256.39999389648 2023-08-05T14:22:15.000Z 256.39999389648 2023-08-05T14:22:17.000Z 256.39999389648 2023-08-05T14:22:19.000Z 256 2023-08-05T14:22:26.000Z 255.19999694824 2023-08-05T14:22:36.000Z 255.19999694824 2023-08-05T14:22:37.000Z 255.39999389648 2023-08-05T14:22:45.000Z 255.39999389648 2023-08-05T14:22:53.000Z 255.39999389648 2023-08-05T14:22:56.000Z 255.60000610352 2023-08-05T14:23:00.000Z 255.80000305176 2023-08-05T14:23:07.000Z 256.79998779297 2023-08-05T14:23:15.000Z 257.20001220703 2023-08-05T14:23:19.000Z 257.39999389648 2023-08-05T14:23:23.000Z 258.60000610352 2023-08-05T14:23:30.000Z 258.79998779297 2023-08-05T14:23:32.000Z 259.60000610352 2023-08-05T14:23:37.000Z 260.60000610352 2023-08-05T14:23:42.000Z 260.79998779297 2023-08-05T14:23:43.000Z 261.79998779297 2023-08-05T14:23:48.000Z 262.20001220703 2023-08-05T14:23:51.000Z 263 2023-08-05T14:23:55.000Z 263.39999389648 2023-08-05T14:23:59.000Z 264.20001220703 2023-08-05T14:24:06.000Z 264.39999389648 2023-08-05T14:24:08.000Z 265.20001220703 2023-08-05T14:24:12.000Z 266.20001220703 2023-08-05T14:24:19.000Z 267.20001220703 2023-08-05T14:24:26.000Z 267.39999389648 2023-08-05T14:24:29.000Z 268 2023-08-05T14:24:35.000Z 268.60000610352 2023-08-05T14:24:38.000Z 269.20001220703 2023-08-05T14:24:44.000Z 269.60000610352 2023-08-05T14:24:49.000Z 269.60000610352 2023-08-05T14:24:50.000Z 270.20001220703 2023-08-05T14:24:55.000Z 270.60000610352 2023-08-05T14:25:00.000Z 270.79998779297 2023-08-05T14:25:02.000Z 271.60000610352 2023-08-05T14:25:11.000Z 271.79998779297 2023-08-05T14:25:13.000Z 272.39999389648 2023-08-05T14:25:20.000Z 272.79998779297 2023-08-05T14:25:25.000Z 273.20001220703 2023-08-05T14:25:30.000Z 273.79998779297 2023-08-05T14:25:42.000Z 274 2023-08-05T14:25:44.000Z 274.79998779297 2023-08-05T14:25:51.000Z 275 2023-08-05T14:25:53.000Z 276 2023-08-05T14:26:00.000Z 276.39999389648 2023-08-05T14:26:02.000Z 277.39999389648 2023-08-05T14:26:08.000Z 278.60000610352 2023-08-05T14:26:17.000Z 278.60000610352 2023-08-05T14:26:18.000Z 279.39999389648 2023-08-05T14:26:25.000Z 279.60000610352 2023-08-05T14:26:29.000Z 279.79998779297 2023-08-05T14:26:32.000Z 280.60000610352 2023-08-05T14:26:37.000Z 280.79998779297 2023-08-05T14:26:40.000Z 281.20001220703 2023-08-05T14:26:49.000Z 281.79998779297 2023-08-05T14:26:56.000Z 282.39999389648 2023-08-05T14:27:00.000Z 283 2023-08-05T14:27:07.000Z 283 2023-08-05T14:27:08.000Z 283.20001220703 2023-08-05T14:27:15.000Z 283.20001220703 2023-08-05T14:27:23.000Z 283.20001220703 2023-08-05T14:27:32.000Z 283.20001220703 2023-08-05T14:27:38.000Z 283 2023-08-05T14:27:42.000Z 282.79998779297 2023-08-05T14:28:44.000Z 282.79998779297 2023-08-05T14:28:46.000Z 282.60000610352 2023-08-05T14:28:51.000Z 282.20001220703 2023-08-05T14:28:58.000Z 282 2023-08-05T14:29:06.000Z 281.79998779297 2023-08-05T14:29:07.000Z 281.79998779297 2023-08-05T14:29:15.000Z 282.39999389648 2023-08-05T14:29:25.000Z 282.79998779297 2023-08-05T14:29:36.000Z 282.79998779297 2023-08-05T14:29:37.000Z 283 2023-08-05T14:29:48.000Z 283 2023-08-05T14:29:49.000Z 283 2023-08-05T14:29:51.000Z 283.20001220703 2023-08-05T14:29:55.000Z 283.20001220703 2023-08-05T14:29:58.000Z 283.39999389648 2023-08-05T14:30:07.000Z 283.79998779297 2023-08-05T14:30:15.000Z 284.20001220703 2023-08-05T14:30:18.000Z 284.60000610352 2023-08-05T14:30:26.000Z 285.20001220703 2023-08-05T14:30:34.000Z 285.39999389648 2023-08-05T14:30:35.000Z 286.39999389648 2023-08-05T14:30:39.000Z 286.60000610352 2023-08-05T14:30:40.000Z 287 2023-08-05T14:30:44.000Z 287 2023-08-05T14:30:49.000Z 287 2023-08-05T14:30:51.000Z 286.60000610352 2023-08-05T14:30:59.000Z 285.60000610352 2023-08-05T14:31:06.000Z 285.39999389648 2023-08-05T14:31:07.000Z 284.20001220703 2023-08-05T14:31:12.000Z 284.20001220703 2023-08-05T14:31:13.000Z 283.79998779297 2023-08-05T14:31:17.000Z 283.60000610352 2023-08-05T14:31:20.000Z 283.79998779297 2023-08-05T14:31:25.000Z 284 2023-08-05T14:31:27.000Z 285.20001220703 2023-08-05T14:31:36.000Z 285.39999389648 2023-08-05T14:31:38.000Z 285.79998779297 2023-08-05T14:31:44.000Z 286.39999389648 2023-08-05T14:31:47.000Z 287.20001220703 2023-08-05T14:31:54.000Z 287.60000610352 2023-08-05T14:31:56.000Z 288.39999389648 2023-08-05T14:32:03.000Z 288.60000610352 2023-08-05T14:32:06.000Z 288.60000610352 2023-08-05T14:32:08.000Z 289.60000610352 2023-08-05T14:32:17.000Z 290.20001220703 2023-08-05T14:32:24.000Z 290.39999389648 2023-08-05T14:32:32.000Z 290.39999389648 2023-08-05T14:32:40.000Z 290.60000610352 2023-08-05T14:32:47.000Z 290.79998779297 2023-08-05T14:32:50.000Z 291.20001220703 2023-08-05T14:33:00.000Z 291.20001220703 2023-08-05T14:33:01.000Z 291.79998779297 2023-08-05T14:33:07.000Z 292 2023-08-05T14:33:10.000Z 292.20001220703 2023-08-05T14:33:19.000Z 292.20001220703 2023-08-05T14:33:22.000Z 292.20001220703 2023-08-05T14:33:25.000Z 291.60000610352 2023-08-05T14:33:34.000Z 291.60000610352 2023-08-05T14:33:45.000Z 291 2023-08-05T14:33:53.000Z 290.79998779297 2023-08-05T14:33:56.000Z 290.60000610352 2023-08-05T14:34:02.000Z 290.39999389648 2023-08-05T14:34:13.000Z 290.60000610352 2023-08-05T14:34:14.000Z 290.20001220703 2023-08-05T14:34:23.000Z 290.20001220703 2023-08-05T14:34:27.000Z 290 2023-08-05T14:34:31.000Z 289.60000610352 2023-08-05T14:34:39.000Z 289 2023-08-05T14:34:45.000Z 289 2023-08-05T14:34:47.000Z 288.20001220703 2023-08-05T14:34:55.000Z 288 2023-08-05T14:34:59.000Z 287.79998779297 2023-08-05T14:35:00.000Z 287.60000610352 2023-08-05T14:35:02.000Z 287.60000610352 2023-08-05T14:35:03.000Z 287.39999389648 2023-08-05T14:35:05.000Z 286.79998779297 2023-08-05T14:35:09.000Z 286.79998779297 2023-08-05T14:35:10.000Z 286.20001220703 2023-08-05T14:35:16.000Z 286 2023-08-05T14:35:19.000Z 285.39999389648 2023-08-05T14:35:23.000Z 285 2023-08-05T14:35:27.000Z 284.20001220703 2023-08-05T14:35:31.000Z 283.79998779297 2023-08-05T14:35:32.000Z 282.60000610352 2023-08-05T14:35:36.000Z 281.60000610352 2023-08-05T14:35:41.000Z 281.60000610352 2023-08-05T14:35:42.000Z 280.79998779297 2023-08-05T14:35:50.000Z 280.60000610352 2023-08-05T14:35:52.000Z 280.60000610352 2023-08-05T14:35:54.000Z 279.39999389648 2023-08-05T14:36:01.000Z 279.20001220703 2023-08-05T14:36:02.000Z 279 2023-08-05T14:36:04.000Z 278.39999389648 2023-08-05T14:36:10.000Z 278.39999389648 2023-08-05T14:36:15.000Z 278.60000610352 2023-08-05T14:36:24.000Z 278.79998779297 2023-08-05T14:36:34.000Z 278.60000610352 2023-08-05T14:36:41.000Z 278 2023-08-05T14:36:48.000Z 277.60000610352 2023-08-05T14:36:55.000Z 277.39999389648 2023-08-05T14:36:59.000Z 276.60000610352 2023-08-05T14:37:06.000Z 276.39999389648 2023-08-05T14:37:08.000Z 276.39999389648 2023-08-05T14:37:10.000Z 276.20001220703 2023-08-05T14:37:12.000Z 276.20001220703 2023-08-05T14:37:13.000Z 276 2023-08-05T14:37:15.000Z 276 2023-08-05T14:37:17.000Z 275.79998779297 2023-08-05T14:37:18.000Z 275.60000610352 2023-08-05T14:37:21.000Z 275.39999389648 2023-08-05T14:37:22.000Z 275.20001220703 2023-08-05T14:37:24.000Z 275 2023-08-05T14:37:29.000Z 274.79998779297 2023-08-05T14:37:35.000Z 274.39999389648 2023-08-05T14:37:44.000Z 274.39999389648 2023-08-05T14:37:46.000Z 274 2023-08-05T14:37:55.000Z 273.60000610352 2023-08-05T14:38:05.000Z 273.60000610352 2023-08-05T14:38:06.000Z 273.39999389648 2023-08-05T14:38:12.000Z 273.20001220703 2023-08-05T14:38:18.000Z 273.20001220703 2023-08-05T14:38:27.000Z 273.20001220703 2023-08-05T14:38:28.000Z 273 2023-08-05T14:38:38.000Z 273 2023-08-05T14:38:39.000Z 272.39999389648 2023-08-05T14:38:47.000Z 272.39999389648 2023-08-05T14:38:49.000Z 272 2023-08-05T14:38:58.000Z 271.79998779297 2023-08-05T14:39:03.000Z 271.60000610352 2023-08-05T14:39:13.000Z 271.60000610352 2023-08-05T14:39:18.000Z 271.39999389648 2023-08-05T14:39:20.000Z 271 2023-08-05T14:39:28.000Z 270.79998779297 2023-08-05T14:39:38.000Z 270.79998779297 2023-08-05T14:39:39.000Z 270.79998779297 2023-08-05T14:39:48.000Z 270.79998779297 2023-08-05T14:39:58.000Z 271.39999389648 2023-08-05T14:40:08.000Z 272 2023-08-05T14:40:17.000Z 272.79998779297 2023-08-05T14:40:27.000Z 272.79998779297 2023-08-05T14:40:28.000Z 273.20001220703 2023-08-05T14:40:38.000Z 273.39999389648 2023-08-05T14:40:48.000Z 273.60000610352 2023-08-05T14:40:59.000Z 273.79998779297 2023-08-05T14:41:02.000Z 274 2023-08-05T14:41:09.000Z 274 2023-08-05T14:41:13.000Z 273 2023-08-05T14:44:59.000Z 273 2023-08-05T14:45:02.000Z 273.39999389648 2023-08-05T14:46:11.000Z 273.39999389648 2023-08-05T14:46:13.000Z 273.60000610352 2023-08-05T14:46:18.000Z 273.60000610352 2023-08-05T14:46:25.000Z 274.20001220703 2023-08-05T14:46:32.000Z 274.20001220703 2023-08-05T14:46:36.000Z 274.39999389648 2023-08-05T14:46:40.000Z 274.60000610352 2023-08-05T14:46:47.000Z 274.60000610352 2023-08-05T14:46:49.000Z 275 2023-08-05T14:46:59.000Z 275.20001220703 2023-08-05T14:47:02.000Z 275.39999389648 2023-08-05T14:47:08.000Z 275.79998779297 2023-08-05T14:47:16.000Z 276 2023-08-05T14:47:27.000Z 276.20001220703 2023-08-05T14:47:34.000Z 276.20001220703 2023-08-05T14:47:40.000Z 276.39999389648 2023-08-05T14:47:42.000Z 276.60000610352 2023-08-05T14:47:52.000Z 276.60000610352 2023-08-05T14:48:00.000Z 276.60000610352 2023-08-05T14:48:02.000Z 276.79998779297 2023-08-05T14:48:13.000Z 277.60000610352 2023-08-05T14:48:20.000Z 277.79998779297 2023-08-05T14:48:25.000Z 278.39999389648 2023-08-05T14:48:36.000Z 278.60000610352 2023-08-05T14:48:37.000Z 279.60000610352 2023-08-05T14:48:44.000Z 279.60000610352 2023-08-05T14:48:45.000Z 280.20001220703 2023-08-05T14:48:54.000Z 280.79998779297 2023-08-05T14:49:03.000Z 280.79998779297 2023-08-05T14:49:04.000Z 281.39999389648 2023-08-05T14:49:10.000Z 281.39999389648 2023-08-05T14:49:12.000Z 281.60000610352 2023-08-05T14:49:14.000Z 281.79998779297 2023-08-05T14:49:15.000Z 282 2023-08-05T14:49:16.000Z 282 2023-08-05T14:49:17.000Z 282.20001220703 2023-08-05T14:49:18.000Z 282.20001220703 2023-08-05T14:49:20.000Z 282.20001220703 2023-08-05T14:49:21.000Z 282.39999389648 2023-08-05T14:49:22.000Z 282.20001220703 2023-08-05T14:49:24.000Z 282.20001220703 2023-08-05T14:49:25.000Z 282.20001220703 2023-08-05T14:49:26.000Z 282.20001220703 2023-08-05T14:49:28.000Z 281.60000610352 2023-08-05T14:49:32.000Z 281.60000610352 2023-08-05T14:49:33.000Z 281.39999389648 2023-08-05T14:49:34.000Z 281.20001220703 2023-08-05T14:49:38.000Z 280.79998779297 2023-08-05T14:49:44.000Z 280.79998779297 2023-08-05T14:49:46.000Z 280.20001220703 2023-08-05T14:49:55.000Z 279.60000610352 2023-08-05T14:50:04.000Z 279.39999389648 2023-08-05T14:50:05.000Z 278.60000610352 2023-08-05T14:50:12.000Z 278.39999389648 2023-08-05T14:50:13.000Z 277.39999389648 2023-08-05T14:50:19.000Z 276.79998779297 2023-08-05T14:50:22.000Z 276.39999389648 2023-08-05T14:50:24.000Z 276.20001220703 2023-08-05T14:50:25.000Z 275 2023-08-05T14:50:29.000Z 273.79998779297 2023-08-05T14:50:32.000Z 272.39999389648 2023-08-05T14:50:35.000Z 272.20001220703 2023-08-05T14:50:36.000Z 271.20001220703 2023-08-05T14:50:39.000Z 270.79998779297 2023-08-05T14:50:40.000Z 270.20001220703 2023-08-05T14:50:42.000Z 269.79998779297 2023-08-05T14:50:44.000Z 269 2023-08-05T14:50:47.000Z 268.20001220703 2023-08-05T14:50:51.000Z 268 2023-08-05T14:50:52.000Z 267.39999389648 2023-08-05T14:50:56.000Z 267.20001220703 2023-08-05T14:51:00.000Z 267.20001220703 2023-08-05T14:51:02.000Z 266.39999389648 2023-08-05T14:52:42.000Z 266.39999389648 2023-08-05T14:52:44.000Z 266.39999389648 2023-08-05T14:52:48.000Z 266.39999389648 2023-08-05T14:52:53.000Z 266.20001220703 2023-08-05T14:53:02.000Z 265.79998779297 2023-08-05T14:53:09.000Z 265.20001220703 2023-08-05T14:53:14.000Z 264.79998779297 2023-08-05T14:53:17.000Z 264.20001220703 2023-08-05T14:53:20.000Z 263.60000610352 2023-08-05T14:53:24.000Z 263.39999389648 2023-08-05T14:53:28.000Z 263.39999389648 2023-08-05T14:53:32.000Z 263.39999389648 2023-08-05T14:53:33.000Z 263.20001220703 2023-08-05T14:53:38.000Z 263 2023-08-05T14:53:41.000Z 263 2023-08-05T14:53:43.000Z 263 2023-08-05T14:53:45.000Z 262.60000610352 2023-08-05T14:53:47.000Z 262.39999389648 2023-08-05T14:53:49.000Z 262 2023-08-05T14:53:54.000Z 261.39999389648 2023-08-05T14:53:58.000Z 261.20001220703 2023-08-05T14:53:59.000Z 261.20001220703 2023-08-05T14:54:01.000Z 261 2023-08-05T14:54:02.000Z 260.60000610352 2023-08-05T14:54:07.000Z 260.20001220703 2023-08-05T14:54:13.000Z 260.20001220703 2023-08-05T14:54:14.000Z 259.60000610352 2023-08-05T14:54:24.000Z 259.20001220703 2023-08-05T14:54:28.000Z 258.60000610352 2023-08-05T14:54:35.000Z 258.20001220703 2023-08-05T14:54:39.000Z 257.39999389648 2023-08-05T14:54:45.000Z 257.20001220703 2023-08-05T14:54:48.000Z 257 2023-08-05T14:54:51.000Z 256.39999389648 2023-08-05T14:54:57.000Z 255.80000305176 2023-08-05T14:55:01.000Z 255.60000610352 2023-08-05T14:55:03.000Z 255.39999389648 2023-08-05T14:55:05.000Z 255.39999389648 2023-08-05T14:55:06.000Z 255 2023-08-05T14:55:09.000Z 254.80000305176 2023-08-05T14:55:11.000Z 254.80000305176 2023-08-05T14:55:12.000Z 254.39999389648 2023-08-05T14:55:14.000Z 254.19999694824 2023-08-05T14:55:16.000Z 253.80000305176 2023-08-05T14:55:19.000Z 253 2023-08-05T14:55:28.000Z 252.80000305176 2023-08-05T14:55:30.000Z 252.39999389648 2023-08-05T14:55:36.000Z 251.80000305176 2023-08-05T14:55:43.000Z 252 2023-08-05T14:55:50.000Z 252 2023-08-05T14:55:55.000Z 252 2023-08-05T14:55:56.000Z 252 2023-08-05T14:55:57.000Z 252 2023-08-05T14:56:04.000Z 252 2023-08-05T14:56:06.000Z 252.19999694824 2023-08-05T14:56:08.000Z 252.19999694824 2023-08-05T14:56:09.000Z 252.19999694824 2023-08-05T14:56:11.000Z 252.19999694824 2023-08-05T14:56:15.000Z 252 2023-08-05T14:56:20.000Z 252.39999389648 2023-08-05T14:56:26.000Z 253 2023-08-05T14:56:36.000Z 253 2023-08-05T14:56:38.000Z 253 2023-08-05T14:56:39.000Z 253 2023-08-05T14:56:40.000Z 253.19999694824 2023-08-05T14:56:42.000Z 253.19999694824 2023-08-05T14:56:44.000Z 253 2023-08-05T14:56:45.000Z 253.19999694824 2023-08-05T14:56:49.000Z 253.19999694824 2023-08-05T14:56:50.000Z 253.19999694824 2023-08-05T14:56:52.000Z 253.39999389648 2023-08-05T14:56:56.000Z 253.80000305176 2023-08-05T14:57:05.000Z 254.19999694824 2023-08-05T14:57:14.000Z 254.19999694824 2023-08-05T14:57:15.000Z 254.39999389648 2023-08-05T14:57:18.000Z 254.60000610352 2023-08-05T14:57:22.000Z 255 2023-08-05T14:57:31.000Z 255 2023-08-05T14:57:32.000Z 255.19999694824 2023-08-05T14:57:35.000Z 255.19999694824 2023-08-05T14:57:38.000Z 255.19999694824 2023-08-05T14:57:40.000Z 255.19999694824 2023-08-05T14:57:42.000Z 255.19999694824 2023-08-05T14:57:44.000Z 255.19999694824 2023-08-05T14:57:46.000Z 255.19999694824 2023-08-05T14:57:48.000Z 255.60000610352 2023-08-05T14:57:50.000Z 255.60000610352 2023-08-05T14:57:51.000Z 255.80000305176 2023-08-05T14:57:53.000Z 256.60000610352 2023-08-05T14:58:00.000Z 256.60000610352 2023-08-05T14:58:09.000Z 256.60000610352 2023-08-05T14:58:16.000Z 256.39999389648 2023-08-05T14:58:18.000Z 256.39999389648 2023-08-05T14:58:22.000Z 256.20001220703 2023-08-05T14:58:26.000Z 255.80000305176 2023-08-05T14:58:36.000Z 255.80000305176 2023-08-05T14:58:43.000Z 255.60000610352 2023-08-05T14:58:44.000Z 255.60000610352 2023-08-05T14:58:52.000Z 255.60000610352 2023-08-05T14:58:57.000Z 255.60000610352 2023-08-05T14:59:00.000Z 255.60000610352 2023-08-05T14:59:03.000Z 255.19999694824 2023-08-05T14:59:07.000Z 255.19999694824 2023-08-05T14:59:12.000Z 255.19999694824 2023-08-05T14:59:13.000Z 255 2023-08-05T14:59:18.000Z 255 2023-08-05T14:59:20.000Z 254.80000305176 2023-08-05T14:59:22.000Z 254.80000305176 2023-08-05T14:59:27.000Z 254.80000305176 2023-08-05T14:59:28.000Z 254.19999694824 2023-08-05T14:59:34.000Z 253.60000610352 2023-08-05T14:59:37.000Z 253.19999694824 2023-08-05T14:59:42.000Z 253 2023-08-05T14:59:43.000Z 252.60000610352 2023-08-05T14:59:47.000Z 252.39999389648 2023-08-05T14:59:48.000Z 251.39999389648 2023-08-05T14:59:54.000Z 250.39999389648 2023-08-05T14:59:58.000Z 250.19999694824 2023-08-05T14:59:59.000Z 249.60000610352 2023-08-05T15:00:03.000Z 249.39999389648 2023-08-05T15:00:05.000Z 249 2023-08-05T15:00:09.000Z 248.39999389648 2023-08-05T15:00:14.000Z 248.39999389648 2023-08-05T15:00:21.000Z 248.19999694824 2023-08-05T15:00:22.000Z 247.39999389648 2023-08-05T15:00:30.000Z 247.19999694824 2023-08-05T15:00:32.000Z 246.39999389648 2023-08-05T15:00:41.000Z 246.19999694824 2023-08-05T15:00:44.000Z 246.19999694824 2023-08-05T15:00:46.000Z 245.80000305176 2023-08-05T15:00:49.000Z 244.80000305176 2023-08-05T15:00:57.000Z 244.39999389648 2023-08-05T15:00:59.000Z 243.80000305176 2023-08-05T15:01:05.000Z 243.39999389648 2023-08-05T15:01:09.000Z 243 2023-08-05T15:01:13.000Z 242.80000305176 2023-08-05T15:01:17.000Z 242.80000305176 2023-08-05T15:01:18.000Z 242.80000305176 2023-08-05T15:01:22.000Z 242.39999389648 2023-08-05T15:01:30.000Z 242.39999389648 2023-08-05T15:01:40.000Z 242.60000610352 2023-08-05T15:01:41.000Z 243 2023-08-05T15:01:50.000Z 243.19999694824 2023-08-05T15:02:00.000Z 243.19999694824 2023-08-05T15:02:02.000Z 243.60000610352 2023-08-05T15:02:12.000Z 244 2023-08-05T15:02:18.000Z 243.80000305176 2023-08-05T15:02:23.000Z 243.60000610352 2023-08-05T15:02:29.000Z 243.19999694824 2023-08-05T15:02:31.000Z 243 2023-08-05T15:02:35.000Z 242.80000305176 2023-08-05T15:02:37.000Z 242.39999389648 2023-08-05T15:02:39.000Z 242 2023-08-05T15:02:41.000Z 241.80000305176 2023-08-05T15:02:43.000Z 241.80000305176 2023-08-05T15:02:44.000Z 241.60000610352 2023-08-05T15:02:45.000Z 241.39999389648 2023-08-05T15:02:47.000Z 241.19999694824 2023-08-05T15:02:50.000Z 241.19999694824 2023-08-05T15:02:51.000Z 241.19999694824 2023-08-05T15:02:52.000Z 241.19999694824 2023-08-05T15:02:54.000Z 241.19999694824 2023-08-05T15:02:55.000Z 241.19999694824 2023-08-05T15:02:57.000Z 241.19999694824 2023-08-05T15:03:01.000Z 241.19999694824 2023-08-05T15:03:09.000Z 242.39999389648 2023-08-05T15:03:17.000Z 243 2023-08-05T15:03:24.000Z 243.60000610352 2023-08-05T15:03:28.000Z 243.80000305176 2023-08-05T15:03:35.000Z 243.80000305176 2023-08-05T15:03:41.000Z 243.80000305176 2023-08-05T15:03:44.000Z 243.39999389648 2023-08-05T15:04:06.000Z 243.60000610352 2023-08-05T15:04:07.000Z 243.80000305176 2023-08-05T15:04:12.000Z 243.80000305176 2023-08-05T15:04:14.000Z 244 2023-08-05T15:04:16.000Z 244 2023-08-05T15:04:17.000Z 244 2023-08-05T15:04:18.000Z 243.80000305176 2023-08-05T15:04:21.000Z 243.80000305176 2023-08-05T15:04:22.000Z 243.80000305176 2023-08-05T15:04:24.000Z 243.80000305176 2023-08-05T15:04:26.000Z 244 2023-08-05T15:04:29.000Z 244 2023-08-05T15:04:33.000Z 244 2023-08-05T15:04:40.000Z 243.80000305176 2023-08-05T15:04:44.000Z 243.60000610352 2023-08-05T15:04:48.000Z 243.39999389648 2023-08-05T15:04:54.000Z 243.39999389648 2023-08-05T15:04:56.000Z 243.39999389648 2023-08-05T15:04:58.000Z 243.60000610352 2023-08-05T15:05:04.000Z 244 2023-08-05T15:05:10.000Z 244.19999694824 2023-08-05T15:05:11.000Z 245.19999694824 2023-08-05T15:05:18.000Z 245.19999694824 2023-08-05T15:05:21.000Z 245.19999694824 2023-08-05T15:05:26.000Z 245.19999694824 2023-08-05T15:05:31.000Z 245.19999694824 2023-08-05T15:05:34.000Z 244.80000305176 2023-08-05T15:05:40.000Z 244.19999694824 2023-08-05T15:05:44.000Z 244 2023-08-05T15:05:45.000Z 243.60000610352 2023-08-05T15:05:48.000Z 243.19999694824 2023-08-05T15:05:49.000Z 242.60000610352 2023-08-05T15:06:31.000Z 242.60000610352 2023-08-05T15:06:33.000Z 242.60000610352 2023-08-05T15:06:38.000Z 242.60000610352 2023-08-05T15:06:39.000Z 242.60000610352 2023-08-05T15:06:42.000Z 242.60000610352 2023-08-05T15:06:44.000Z 242.80000305176 2023-08-05T15:06:48.000Z 242.80000305176 2023-08-05T15:06:51.000Z 242.80000305176 2023-08-05T15:06:54.000Z 242.60000610352 2023-08-05T15:06:59.000Z 242.60000610352 2023-08-05T15:07:04.000Z 241.60000610352 2023-08-05T15:07:10.000Z 240.39999389648 2023-08-05T15:07:15.000Z 240 2023-08-05T15:07:17.000Z 239.39999389648 2023-08-05T15:07:21.000Z 238.60000610352 2023-08-05T15:07:26.000Z 238.19999694824 2023-08-05T15:07:33.000Z 238.19999694824 2023-08-05T15:07:34.000Z 237.39999389648 2023-08-05T15:07:40.000Z 237.19999694824 2023-08-05T15:07:42.000Z 236.60000610352 2023-08-05T15:07:48.000Z 236 2023-08-05T15:07:52.000Z 235.60000610352 2023-08-05T15:07:55.000Z 235 2023-08-05T15:07:58.000Z 234.39999389648 2023-08-05T15:08:00.000Z 234 2023-08-05T15:08:01.000Z 233.19999694824 2023-08-05T15:08:03.000Z 232.60000610352 2023-08-05T15:08:05.000Z 231.60000610352 2023-08-05T15:08:10.000Z 231.39999389648 2023-08-05T15:08:11.000Z 230.39999389648 2023-08-05T15:08:14.000Z 229.39999389648 2023-08-05T15:08:16.000Z 229 2023-08-05T15:08:17.000Z 228.39999389648 2023-08-05T15:08:18.000Z 227.19999694824 2023-08-05T15:08:20.000Z 226.19999694824 2023-08-05T15:08:23.000Z 225.19999694824 2023-08-05T15:08:25.000Z 224.19999694824 2023-08-05T15:08:27.000Z 224 2023-08-05T15:08:28.000Z 223.19999694824 2023-08-05T15:08:30.000Z 222.80000305176 2023-08-05T15:08:32.000Z 222.80000305176 2023-08-05T15:08:33.000Z 222 2023-08-05T15:08:36.000Z 221.60000610352 2023-08-05T15:08:37.000Z 221 2023-08-05T15:08:42.000Z 221 2023-08-05T15:08:43.000Z 220.60000610352 2023-08-05T15:08:46.000Z 220.60000610352 2023-08-05T15:08:47.000Z 220.39999389648 2023-08-05T15:08:48.000Z 220.19999694824 2023-08-05T15:08:50.000Z 220.19999694824 2023-08-05T15:08:51.000Z 220.19999694824 2023-08-05T15:08:52.000Z 220 2023-08-05T15:08:56.000Z 219.80000305176 2023-08-05T15:08:58.000Z 219.80000305176 2023-08-05T15:09:00.000Z 219.60000610352 2023-08-05T15:09:01.000Z 219.60000610352 2023-08-05T15:09:03.000Z 219.60000610352 2023-08-05T15:09:05.000Z 219.39999389648 2023-08-05T15:09:09.000Z 219.39999389648 2023-08-05T15:09:10.000Z 219.39999389648 2023-08-05T15:09:16.000Z 219 2023-08-05T15:09:22.000Z 219 2023-08-05T15:09:29.000Z 219.19999694824 2023-08-05T15:09:32.000Z 219.19999694824 2023-08-05T15:09:34.000Z 219.19999694824 2023-08-05T15:09:35.000Z 219.19999694824 2023-08-05T15:09:36.000Z 219.19999694824 2023-08-05T15:09:38.000Z 219.19999694824 2023-08-05T15:09:40.000Z 218.80000305176 2023-08-05T15:09:47.000Z 218.19999694824 2023-08-05T15:09:51.000Z 218 2023-08-05T15:09:54.000Z 217.39999389648 2023-08-05T15:10:04.000Z 217.39999389648 2023-08-05T15:10:06.000Z 217.19999694824 2023-08-05T15:10:07.000Z 216.19999694824 2023-08-05T15:10:14.000Z 215.39999389648 2023-08-05T15:10:19.000Z 215 2023-08-05T15:10:20.000Z 214.80000305176 2023-08-05T15:10:21.000Z 214.60000610352 2023-08-05T15:10:22.000Z 214 2023-08-05T15:10:26.000Z 213.80000305176 2023-08-05T15:10:27.000Z 213 2023-08-05T15:10:34.000Z 212.80000305176 2023-08-05T15:10:36.000Z 212.19999694824 2023-08-05T15:10:40.000Z 211.80000305176 2023-08-05T15:10:47.000Z 211.39999389648 2023-08-05T15:10:53.000Z 211.19999694824 2023-08-05T15:10:55.000Z 211.19999694824 2023-08-05T15:10:57.000Z 211.19999694824 2023-08-05T15:11:02.000Z 211.39999389648 2023-08-05T15:11:06.000Z 211.60000610352 2023-08-05T15:11:08.000Z 212 2023-08-05T15:11:14.000Z 212.19999694824 2023-08-05T15:11:19.000Z 212.39999389648 2023-08-05T15:11:23.000Z 212.39999389648 2023-08-05T15:11:25.000Z 212.39999389648 2023-08-05T15:11:28.000Z 212.39999389648 2023-08-05T15:11:33.000Z 212.19999694824 2023-08-05T15:11:39.000Z 212.19999694824 2023-08-05T15:11:40.000Z 212.19999694824 2023-08-05T15:11:43.000Z 212.19999694824 2023-08-05T15:11:46.000Z 212.19999694824 2023-08-05T15:11:47.000Z 212.19999694824 2023-08-05T15:11:49.000Z 212.19999694824 2023-08-05T15:11:51.000Z 212.19999694824 2023-08-05T15:11:56.000Z 212.19999694824 2023-08-05T15:11:58.000Z 212 2023-08-05T15:12:04.000Z 212 2023-08-05T15:12:07.000Z 212 2023-08-05T15:12:08.000Z 212.19999694824 2023-08-05T15:13:13.000Z 212.39999389648 2023-08-05T15:13:15.000Z 212.39999389648 2023-08-05T15:13:17.000Z 212.39999389648 2023-08-05T15:13:19.000Z 212.60000610352 2023-08-05T15:13:21.000Z 212.60000610352 2023-08-05T15:13:24.000Z 212.60000610352 2023-08-05T15:13:26.000Z 212.60000610352 2023-08-05T15:13:29.000Z 212.60000610352 2023-08-05T15:13:30.000Z 212.39999389648 2023-08-05T15:13:35.000Z 211.80000305176 2023-08-05T15:13:40.000Z 211.80000305176 2023-08-05T15:13:41.000Z 211.60000610352 2023-08-05T15:13:46.000Z 211.39999389648 2023-08-05T15:13:50.000Z 211.39999389648 2023-08-05T15:13:55.000Z 211.80000305176 2023-08-05T15:14:04.000Z 211.80000305176 2023-08-05T15:14:07.000Z 212 2023-08-05T15:14:09.000Z 212 2023-08-05T15:14:11.000Z 212.19999694824 2023-08-05T15:14:16.000Z 212.19999694824 2023-08-05T15:14:19.000Z 212.19999694824 2023-08-05T15:14:22.000Z 212 2023-08-05T15:14:25.000Z 212 2023-08-05T15:14:29.000Z 211.60000610352 2023-08-05T15:14:34.000Z 211.60000610352 2023-08-05T15:14:35.000Z 211.60000610352 2023-08-05T15:14:38.000Z 211.60000610352 2023-08-05T15:14:41.000Z 211.80000305176 2023-08-05T15:14:46.000Z 212.19999694824 2023-08-05T15:15:31.000Z 212.19999694824 2023-08-05T15:15:33.000Z 212.19999694824 2023-08-05T15:15:35.000Z 212.19999694824 2023-08-05T15:15:36.000Z 212.19999694824 2023-08-05T15:15:42.000Z 212.19999694824 2023-08-05T15:15:44.000Z 212 2023-08-05T15:15:47.000Z 212.19999694824 2023-08-05T15:15:53.000Z 212.39999389648 2023-08-05T15:15:58.000Z 212.19999694824 2023-08-05T15:16:00.000Z 212.19999694824 2023-08-05T15:16:03.000Z 212.19999694824 2023-08-05T15:16:05.000Z 213.19999694824 2023-08-05T15:34:28.000Z 213.19999694824 2023-08-05T15:34:29.000Z 213.19999694824 2023-08-05T15:34:36.000Z 212.60000610352 2023-08-05T15:34:45.000Z 212.60000610352 2023-08-05T15:34:46.000Z 212.80000305176 2023-08-05T15:34:49.000Z 212.39999389648 2023-08-05T15:34:52.000Z 212.39999389648 2023-08-05T15:34:53.000Z 212.39999389648 2023-08-05T15:34:54.000Z 212.60000610352 2023-08-05T15:35:23.000Z 212.80000305176 2023-08-05T15:35:25.000Z 213 2023-08-05T15:35:30.000Z 213 2023-08-05T15:35:31.000Z 213 2023-08-05T15:35:33.000Z 212.80000305176 2023-08-05T15:35:39.000Z 212.60000610352 2023-08-05T15:35:44.000Z 212.80000305176 2023-08-05T15:35:50.000Z 213 2023-08-05T15:36:31.000Z 213.19999694824 2023-08-05T15:36:33.000Z 213.39999389648 2023-08-05T15:36:38.000Z 213.60000610352 2023-08-05T15:36:42.000Z 214 2023-08-05T15:36:47.000Z 214.19999694824 2023-08-05T15:36:50.000Z 214.19999694824 2023-08-05T15:36:51.000Z 214.60000610352 2023-08-05T15:36:54.000Z 215 2023-08-05T15:36:56.000Z 215.19999694824 2023-08-05T15:36:59.000Z 215.39999389648 2023-08-05T15:37:00.000Z 216.39999389648 2023-08-05T15:37:05.000Z 216.80000305176 2023-08-05T15:37:09.000Z 217 2023-08-05T15:37:10.000Z 217.39999389648 2023-08-05T15:37:12.000Z 217.80000305176 2023-08-05T15:37:15.000Z 218.60000610352 2023-08-05T15:37:19.000Z 218.60000610352 2023-08-05T15:37:21.000Z 219.39999389648 2023-08-05T15:37:25.000Z 219.60000610352 2023-08-05T15:37:26.000Z 219.80000305176 2023-08-05T15:37:27.000Z 220.80000305176 2023-08-05T15:37:31.000Z 220.80000305176 2023-08-05T15:37:32.000Z 221 2023-08-05T15:37:33.000Z 222 2023-08-05T15:37:38.000Z 222 2023-08-05T15:37:39.000Z 222.39999389648 2023-08-05T15:37:43.000Z 223 2023-08-05T15:37:45.000Z 223 2023-08-05T15:37:46.000Z 223.19999694824 2023-08-05T15:37:48.000Z 223.60000610352 2023-08-05T15:37:54.000Z 223.60000610352 2023-08-05T15:37:55.000Z 223.19999694824 2023-08-05T15:38:03.000Z 223 2023-08-05T15:38:09.000Z 223 2023-08-05T15:38:16.000Z 222.80000305176 2023-08-05T15:38:19.000Z 222.60000610352 2023-08-05T15:38:22.000Z 222 2023-08-05T15:38:29.000Z 222.39999389648 2023-08-05T15:38:36.000Z 222.19999694824 2023-08-05T15:38:42.000Z 221.80000305176 2023-08-05T15:38:44.000Z 221.80000305176 2023-08-05T15:38:45.000Z 221.60000610352 2023-08-05T15:38:46.000Z 221.19999694824 2023-08-05T15:38:49.000Z 221 2023-08-05T15:38:50.000Z 220.60000610352 2023-08-05T15:39:10.000Z 220.60000610352 2023-08-05T15:39:12.000Z 220.60000610352 2023-08-05T15:39:16.000Z 220.60000610352 2023-08-05T15:39:17.000Z 220 2023-08-05T15:39:21.000Z 219.39999389648 2023-08-05T15:39:25.000Z 218.39999389648 2023-08-05T15:39:29.000Z 217.19999694824 2023-08-05T15:39:31.000Z 216.60000610352 2023-08-05T15:39:32.000Z 216.19999694824 2023-08-05T15:39:35.000Z 216 2023-08-05T15:39:36.000Z 215 2023-08-05T15:39:42.000Z 214.80000305176 2023-08-05T15:39:45.000Z 214.39999389648 2023-08-05T15:39:47.000Z 213.60000610352 2023-08-05T15:39:48.000Z 213.19999694824 2023-08-05T15:39:49.000Z 212.80000305176 2023-08-05T15:39:51.000Z 212.39999389648 2023-08-05T15:39:53.000Z 212.39999389648 2023-08-05T15:39:55.000Z 212.19999694824 2023-08-05T15:39:59.000Z 212.19999694824 2023-08-05T15:40:00.000Z 211.80000305176 2023-08-05T15:40:02.000Z 211.60000610352 2023-08-05T15:40:09.000Z 211.60000610352 2023-08-05T15:40:17.000Z 211.60000610352 2023-08-05T15:40:22.000Z 211.60000610352 2023-08-05T15:40:27.000Z 211.39999389648 2023-08-05T15:40:28.000Z 211 2023-08-05T15:40:31.000Z 210.80000305176 2023-08-05T15:40:36.000Z 210.80000305176 2023-08-05T15:40:43.000Z 211.19999694824 2023-08-05T15:40:50.000Z 211.39999389648 2023-08-05T15:41:01.000Z 212 2023-08-05T15:41:07.000Z 212 2023-08-05T15:41:08.000Z 212.60000610352 2023-08-05T15:41:15.000Z 212.39999389648 2023-08-05T15:41:19.000Z 212.39999389648 2023-08-05T15:41:21.000Z 212.60000610352 2023-08-05T15:41:24.000Z 213 2023-08-05T15:41:27.000Z 213 2023-08-05T15:41:33.000Z 211.80000305176 2023-08-05T15:41:37.000Z 211.39999389648 2023-08-05T15:41:38.000Z 211.19999694824 2023-08-05T15:41:39.000Z 211 2023-08-05T15:41:41.000Z 210.80000305176 2023-08-05T15:41:45.000Z 210.60000610352 2023-08-05T15:41:51.000Z 210.60000610352 2023-08-05T15:41:53.000Z 210.60000610352 2023-08-05T15:41:56.000Z 210.60000610352 2023-08-05T15:42:01.000Z 210.80000305176 2023-08-05T15:42:04.000Z 211 2023-08-05T15:42:06.000Z 211.19999694824 2023-08-05T15:42:11.000Z 211.19999694824 2023-08-05T15:42:15.000Z 211.19999694824 2023-08-05T15:42:32.000Z 211.19999694824 2023-08-05T15:42:34.000Z 211.39999389648 2023-08-05T15:42:37.000Z 211.39999389648 2023-08-05T15:42:38.000Z 211.39999389648 2023-08-05T15:42:43.000Z 211 2023-08-05T15:42:49.000Z 211.60000610352 2023-08-05T15:42:56.000Z 211.60000610352 2023-08-05T15:43:01.000Z 211.80000305176 2023-08-05T15:43:05.000Z 212 2023-08-05T15:43:11.000Z 212.39999389648 2023-08-05T15:43:17.000Z 212.39999389648 2023-08-05T15:43:18.000Z 212.60000610352 2023-08-05T15:43:22.000Z 212.60000610352 2023-08-05T15:43:24.000Z 212.80000305176 2023-08-05T15:43:26.000Z 212.80000305176 2023-08-05T15:43:28.000Z 213.19999694824 2023-08-05T15:43:35.000Z 213.19999694824 2023-08-05T15:43:43.000Z 213.19999694824 2023-08-05T15:43:52.000Z 213.39999389648 2023-08-05T15:44:00.000Z 213.60000610352 2023-08-05T15:44:05.000Z 213.60000610352 2023-08-05T15:44:08.000Z 213.19999694824 2023-08-05T15:44:15.000Z 212 2023-08-05T15:44:21.000Z 211.60000610352 2023-08-05T15:44:23.000Z 211.39999389648 2023-08-05T15:44:29.000Z 211.19999694824 2023-08-05T15:44:35.000Z 211.19999694824 2023-08-05T15:44:37.000Z 211.19999694824 2023-08-05T15:44:39.000Z 211 2023-08-05T15:44:43.000Z 210.80000305176 2023-08-05T15:44:45.000Z 210.80000305176 2023-08-05T15:44:47.000Z 210 2023-08-05T15:45:00.000Z 210 2023-08-05T15:45:01.000Z 210 2023-08-05T15:45:03.000Z 210.39999389648 2023-08-05T15:45:09.000Z 212 2023-08-05T15:45:15.000Z 212.39999389648 2023-08-05T15:45:16.000Z 213.19999694824 2023-08-05T15:45:20.000Z 214.19999694824 2023-08-05T15:45:24.000Z 214.39999389648 2023-08-05T15:45:25.000Z 215.39999389648 2023-08-05T15:45:30.000Z 215.60000610352 2023-08-05T15:45:31.000Z 216.39999389648 2023-08-05T15:45:37.000Z 216.39999389648 2023-08-05T15:45:43.000Z 216.39999389648 2023-08-05T15:45:44.000Z 216.19999694824 2023-08-05T15:45:51.000Z 216 2023-08-05T15:45:56.000Z 215.60000610352 2023-08-05T15:46:00.000Z 215.39999389648 2023-08-05T15:46:03.000Z 215.39999389648 2023-08-05T15:46:04.000Z 215.19999694824 2023-08-05T15:46:09.000Z 215.39999389648 2023-08-05T15:46:16.000Z 215.39999389648 2023-08-05T15:46:21.000Z 215.60000610352 2023-08-05T15:46:25.000Z 216 2023-08-05T15:46:30.000Z 216.19999694824 2023-08-05T15:46:35.000Z 216.39999389648 2023-08-05T15:46:38.000Z 216.60000610352 2023-08-05T15:46:42.000Z 216.60000610352 2023-08-05T15:46:43.000Z 217 2023-08-05T15:46:49.000Z 217 2023-08-05T15:46:50.000Z 217 2023-08-05T15:46:58.000Z 217 2023-08-05T15:47:00.000Z 217.19999694824 2023-08-05T15:47:03.000Z 217.39999389648 2023-08-05T15:47:06.000Z 217.80000305176 2023-08-05T15:47:13.000Z 217.80000305176 2023-08-05T15:47:17.000Z 217.39999389648 2023-08-05T15:47:22.000Z 217.39999389648 2023-08-05T15:47:30.000Z 217.19999694824 2023-08-05T15:47:33.000Z 216.60000610352 2023-08-05T15:47:40.000Z 216.19999694824 2023-08-05T15:47:44.000Z 216 2023-08-05T15:47:49.000Z 216 2023-08-05T15:47:50.000Z 216.19999694824 2023-08-05T15:47:58.000Z 216.19999694824 2023-08-05T15:48:00.000Z 216.19999694824 2023-08-05T15:48:01.000Z 215.80000305176 2023-08-05T15:48:05.000Z 215.39999389648 2023-08-05T15:48:07.000Z 214.60000610352 2023-08-05T15:48:12.000Z 214.19999694824 2023-08-05T15:48:14.000Z 214 2023-08-05T15:48:16.000Z 213.19999694824 2023-08-05T15:48:20.000Z 212.60000610352 2023-08-05T15:48:26.000Z 212 2023-08-05T15:48:29.000Z 211.80000305176 2023-08-05T15:48:31.000Z 211.60000610352 2023-08-05T15:48:33.000Z 210.80000305176 2023-08-05T15:48:36.000Z 210.80000305176 2023-08-05T15:48:37.000Z 210.60000610352 2023-08-05T15:48:38.000Z 210.39999389648 2023-08-05T15:48:39.000Z 210.19999694824 2023-08-05T15:48:41.000Z 210.19999694824 2023-08-05T15:48:42.000Z 210.19999694824 2023-08-05T15:48:44.000Z 210 2023-08-05T15:48:48.000Z 209.80000305176 2023-08-05T15:48:53.000Z 209.60000610352 2023-08-05T15:48:56.000Z 209 2023-08-05T15:49:05.000Z 209 2023-08-05T15:49:07.000Z 209 2023-08-05T15:49:11.000Z 209 2023-08-05T15:49:13.000Z 209.39999389648 2023-08-05T15:49:17.000Z 209.39999389648 2023-08-05T15:49:21.000Z 209.39999389648 2023-08-05T15:49:24.000Z 209.39999389648 2023-08-05T15:49:27.000Z 209.39999389648 2023-08-05T15:49:31.000Z 209.80000305176 2023-08-05T15:49:38.000Z 210 2023-08-05T15:49:48.000Z 209.60000610352 2023-08-05T15:49:59.000Z 209.60000610352 2023-08-05T15:50:08.000Z 209.60000610352 2023-08-05T15:50:18.000Z 209.80000305176 2023-08-05T15:50:26.000Z 210 2023-08-05T15:50:31.000Z 210.19999694824 2023-08-05T15:50:34.000Z 210.19999694824 2023-08-05T15:50:41.000Z 210.39999389648 2023-08-05T15:50:47.000Z 210.19999694824 2023-08-05T15:50:58.000Z 210.19999694824 2023-08-05T15:51:06.000Z 210.19999694824 2023-08-05T15:51:08.000Z 210 2023-08-05T15:51:12.000Z 209.80000305176 2023-08-05T15:51:20.000Z 210.19999694824 2023-08-05T15:51:27.000Z 210.39999389648 2023-08-05T15:51:34.000Z 210.39999389648 2023-08-05T15:51:41.000Z 210.39999389648 2023-08-05T15:51:49.000Z 210.39999389648 2023-08-05T15:51:53.000Z 210.39999389648 2023-08-05T15:51:59.000Z 211 2023-08-05T15:52:08.000Z 211.19999694824 2023-08-05T15:52:11.000Z 211.39999389648 2023-08-05T15:52:15.000Z 211.39999389648 2023-08-05T15:52:17.000Z 211.80000305176 2023-08-05T15:52:20.000Z 212.19999694824 2023-08-05T15:52:27.000Z 212.60000610352 2023-08-05T15:52:30.000Z 212.80000305176 2023-08-05T15:52:33.000Z 213.60000610352 2023-08-05T15:52:39.000Z 213.80000305176 2023-08-05T15:52:40.000Z 214.80000305176 2023-08-05T15:52:45.000Z 215.19999694824 2023-08-05T15:52:47.000Z 215.80000305176 2023-08-05T15:52:51.000Z 216.39999389648 2023-08-05T15:52:55.000Z 217 2023-08-05T15:52:58.000Z 218 2023-08-05T15:53:01.000Z 218.60000610352 2023-08-05T15:53:02.000Z 219.60000610352 2023-08-05T15:53:07.000Z 219.80000305176 2023-08-05T15:53:09.000Z 220.60000610352 2023-08-05T15:53:15.000Z 220.60000610352 2023-08-05T15:53:16.000Z 222 2023-08-05T15:53:23.000Z 223 2023-08-05T15:53:26.000Z 223.60000610352 2023-08-05T15:53:29.000Z 224 2023-08-05T15:53:33.000Z 224.80000305176 2023-08-05T15:53:38.000Z 225.19999694824 2023-08-05T15:53:41.000Z 225.80000305176 2023-08-05T15:53:47.000Z 226.39999389648 2023-08-05T15:53:50.000Z 227.19999694824 2023-08-05T15:53:55.000Z 227.39999389648 2023-08-05T15:53:57.000Z 227.39999389648 2023-08-05T15:54:03.000Z 227 2023-08-05T15:54:12.000Z 226.80000305176 2023-08-05T15:54:18.000Z 226.80000305176 2023-08-05T15:54:19.000Z 226.80000305176 2023-08-05T15:54:21.000Z 226.80000305176 2023-08-05T15:54:24.000Z 228.19999694824 2023-08-05T15:54:33.000Z 228.39999389648 2023-08-05T15:54:35.000Z 229.39999389648 2023-08-05T15:54:41.000Z 229.80000305176 2023-08-05T15:54:43.000Z 230.80000305176 2023-08-05T15:54:47.000Z 231.39999389648 2023-08-05T15:54:51.000Z 231.80000305176 2023-08-05T15:54:53.000Z 233 2023-08-05T15:54:57.000Z 233 2023-08-05T15:54:58.000Z 234 2023-08-05T15:55:03.000Z 234.80000305176 2023-08-05T15:55:06.000Z 235.19999694824 2023-08-05T15:55:08.000Z 236.39999389648 2023-08-05T15:55:13.000Z 237 2023-08-05T15:55:15.000Z 237.60000610352 2023-08-05T15:55:18.000Z 238.19999694824 2023-08-05T15:55:22.000Z 238.80000305176 2023-08-05T15:55:25.000Z 239.80000305176 2023-08-05T15:55:32.000Z 241 2023-08-05T15:55:39.000Z 241.19999694824 2023-08-05T15:55:40.000Z 242 2023-08-05T15:55:45.000Z 242.39999389648 2023-08-05T15:55:47.000Z 243 2023-08-05T15:55:51.000Z 243.39999389648 2023-08-05T15:55:53.000Z 244 2023-08-05T15:55:57.000Z 244.39999389648 2023-08-05T15:55:59.000Z 245.19999694824 2023-08-05T15:56:03.000Z 245.39999389648 2023-08-05T15:56:05.000Z 245.60000610352 2023-08-05T15:56:06.000Z 246.19999694824 2023-08-05T15:56:10.000Z 246.80000305176 2023-08-05T15:56:13.000Z 247.19999694824 2023-08-05T15:56:15.000Z 248.39999389648 2023-08-05T15:56:22.000Z 248.80000305176 2023-08-05T15:56:24.000Z 249.39999389648 2023-08-05T15:56:27.000Z 250.39999389648 2023-08-05T15:56:32.000Z 250.60000610352 2023-08-05T15:56:33.000Z 251.60000610352 2023-08-05T15:56:40.000Z 252 2023-08-05T15:56:43.000Z 252.80000305176 2023-08-05T15:56:52.000Z 253 2023-08-05T15:57:01.000Z 252.80000305176 2023-08-05T15:57:07.000Z 252.39999389648 2023-08-05T15:57:12.000Z 251.60000610352 2023-08-05T15:57:15.000Z 251 2023-08-05T15:57:17.000Z 250.39999389648 2023-08-05T15:57:18.000Z 249.39999389648 2023-08-05T15:57:23.000Z 249.19999694824 2023-08-05T15:57:24.000Z 248.19999694824 2023-08-05T15:57:27.000Z 247 2023-08-05T15:57:31.000Z 246.80000305176 2023-08-05T15:57:32.000Z 246.19999694824 2023-08-05T15:57:37.000Z 246.19999694824 2023-08-05T15:57:41.000Z 246.39999389648 2023-08-05T15:57:42.000Z 246.60000610352 2023-08-05T15:57:44.000Z 246.80000305176 2023-08-05T15:57:46.000Z 247 2023-08-05T15:57:48.000Z 247.60000610352 2023-08-05T15:57:50.000Z 247.60000610352 2023-08-05T15:57:51.000Z 248.19999694824 2023-08-05T15:57:54.000Z 248.39999389648 2023-08-05T15:57:56.000Z 249.19999694824 2023-08-05T15:58:02.000Z 249.39999389648 2023-08-05T15:58:04.000Z 250.19999694824 2023-08-05T15:58:09.000Z 250.60000610352 2023-08-05T15:58:10.000Z 251.60000610352 2023-08-05T15:58:13.000Z 252.19999694824 2023-08-05T15:58:16.000Z 252.60000610352 2023-08-05T15:58:17.000Z 253.39999389648 2023-08-05T15:58:22.000Z 253.60000610352 2023-08-05T15:58:23.000Z 255 2023-08-05T15:58:27.000Z 255.60000610352 2023-08-05T15:58:30.000Z 256.20001220703 2023-08-05T15:58:32.000Z 257.20001220703 2023-08-05T15:58:36.000Z 258.20001220703 2023-08-05T15:58:41.000Z 258.60000610352 2023-08-05T15:58:43.000Z 259.39999389648 2023-08-05T15:58:48.000Z 259.79998779297 2023-08-05T15:58:52.000Z 260.60000610352 2023-08-05T15:58:58.000Z 260.79998779297 2023-08-05T15:58:59.000Z 261.79998779297 2023-08-05T15:59:05.000Z 262.60000610352 2023-08-05T15:59:11.000Z 263 2023-08-05T15:59:12.000Z 264 2023-08-05T15:59:19.000Z 264.39999389648 2023-08-05T15:59:20.000Z 265.20001220703 2023-08-05T15:59:26.000Z 265.79998779297 2023-08-05T15:59:29.000Z 266.20001220703 2023-08-05T15:59:32.000Z 266.60000610352 2023-08-05T15:59:34.000Z 267.60000610352 2023-08-05T15:59:39.000Z 267.60000610352 2023-08-05T15:59:40.000Z 268.39999389648 2023-08-05T15:59:49.000Z 268.20001220703 2023-08-05T15:59:57.000Z 267.79998779297 2023-08-05T16:00:06.000Z 267.39999389648 2023-08-05T16:00:16.000Z 267.20001220703 2023-08-05T16:00:24.000Z 267.39999389648 2023-08-05T16:00:33.000Z 268.60000610352 2023-08-05T16:00:41.000Z 268.60000610352 2023-08-05T16:00:42.000Z 269 2023-08-05T16:00:47.000Z 269.39999389648 2023-08-05T16:00:52.000Z 269.20001220703 2023-08-05T16:01:00.000Z 267.60000610352 2023-08-05T16:01:08.000Z 267.39999389648 2023-08-05T16:01:09.000Z 266.60000610352 2023-08-05T16:01:12.000Z 266.20001220703 2023-08-05T16:01:14.000Z 266.20001220703 2023-08-05T16:01:15.000Z 265.39999389648 2023-08-05T16:02:55.000Z 265.39999389648 2023-08-05T16:02:57.000Z 265 2023-08-05T16:03:02.000Z 264.39999389648 2023-08-05T16:03:06.000Z 264.20001220703 2023-08-05T16:03:07.000Z 264.20001220703 2023-08-05T16:03:08.000Z 263.20001220703 2023-08-05T16:03:11.000Z 262.20001220703 2023-08-05T16:03:14.000Z 261.79998779297 2023-08-05T16:03:16.000Z 261 2023-08-05T16:03:18.000Z 260 2023-08-05T16:03:21.000Z 259.79998779297 2023-08-05T16:03:22.000Z 259 2023-08-05T16:03:24.000Z 258.60000610352 2023-08-05T16:03:25.000Z 258.20001220703 2023-08-05T16:03:26.000Z 257 2023-08-05T16:03:28.000Z 255.60000610352 2023-08-05T16:03:30.000Z 254.19999694824 2023-08-05T16:03:32.000Z 252.80000305176 2023-08-05T16:03:33.000Z 251.39999389648 2023-08-05T16:03:35.000Z 250.39999389648 2023-08-05T16:03:37.000Z 249.80000305176 2023-08-05T16:03:39.000Z 249.80000305176 2023-08-05T16:03:43.000Z 250.39999389648 2023-08-05T16:03:48.000Z 251.60000610352 2023-08-05T16:03:54.000Z 251.80000305176 2023-08-05T16:03:55.000Z 252.60000610352 2023-08-05T16:04:00.000Z 253 2023-08-05T16:04:03.000Z 253.80000305176 2023-08-05T16:04:06.000Z 254.39999389648 2023-08-05T16:04:12.000Z 254.80000305176 2023-08-05T16:04:18.000Z 254.80000305176 2023-08-05T16:04:22.000Z 254.60000610352 2023-08-05T16:04:30.000Z 254 2023-08-05T16:04:35.000Z 253.80000305176 2023-08-05T16:04:36.000Z 252.80000305176 2023-08-05T16:04:39.000Z 252.39999389648 2023-08-05T16:04:41.000Z 251.60000610352 2023-08-05T16:04:43.000Z 250 2023-08-05T16:04:46.000Z 248.80000305176 2023-08-05T16:04:49.000Z 247.39999389648 2023-08-05T16:04:52.000Z 246.39999389648 2023-08-05T16:04:55.000Z 246 2023-08-05T16:04:56.000Z 245.19999694824 2023-08-05T16:04:58.000Z 244.19999694824 2023-08-05T16:05:01.000Z 244 2023-08-05T16:05:02.000Z 243.39999389648 2023-08-05T16:05:05.000Z 243.19999694824 2023-08-05T16:05:06.000Z 243 2023-08-05T16:05:07.000Z 242.80000305176 2023-08-05T16:05:09.000Z 242.60000610352 2023-08-05T16:05:11.000Z 242.60000610352 2023-08-05T16:05:12.000Z 242.60000610352 2023-08-05T16:05:13.000Z 242.60000610352 2023-08-05T16:05:15.000Z 242.60000610352 2023-08-05T16:05:16.000Z 242.60000610352 2023-08-05T16:05:18.000Z 242.60000610352 2023-08-05T16:05:19.000Z 242.80000305176 2023-08-05T16:05:26.000Z 243.80000305176 2023-08-05T16:05:35.000Z 244.39999389648 2023-08-05T16:05:41.000Z 244.80000305176 2023-08-05T16:05:45.000Z 245.39999389648 2023-08-05T16:05:53.000Z 245.60000610352 2023-08-05T16:05:55.000Z 245.80000305176 2023-08-05T16:05:57.000Z 245.80000305176 2023-08-05T16:05:59.000Z 246.39999389648 2023-08-05T16:06:05.000Z 247.19999694824 2023-08-05T16:06:16.000Z 247.39999389648 2023-08-05T16:06:19.000Z 248.39999389648 2023-08-05T16:06:25.000Z 248.60000610352 2023-08-05T16:06:29.000Z 249.19999694824 2023-08-05T16:06:35.000Z 249.60000610352 2023-08-05T16:06:44.000Z 250.19999694824 2023-08-05T16:06:51.000Z 250.19999694824 2023-08-05T16:06:53.000Z 250.60000610352 2023-08-05T16:06:56.000Z 250.80000305176 2023-08-05T16:06:58.000Z 251 2023-08-05T16:07:01.000Z 251.80000305176 2023-08-05T16:07:11.000Z 252.39999389648 2023-08-05T16:07:20.000Z 252.80000305176 2023-08-05T16:07:24.000Z 253.39999389648 2023-08-05T16:07:29.000Z 254 2023-08-05T16:07:34.000Z 254 2023-08-05T16:07:35.000Z 255 2023-08-05T16:07:41.000Z 255.60000610352 2023-08-05T16:07:45.000Z 256.20001220703 2023-08-05T16:07:48.000Z 257 2023-08-05T16:07:54.000Z 257.20001220703 2023-08-05T16:07:55.000Z 258.39999389648 2023-08-05T16:08:02.000Z 258.39999389648 2023-08-05T16:08:04.000Z 259.39999389648 2023-08-05T16:08:11.000Z 259.39999389648 2023-08-05T16:08:12.000Z 259.79998779297 2023-08-05T16:08:14.000Z 260.20001220703 2023-08-05T16:09:03.000Z 260.20001220703 2023-08-05T16:09:04.000Z 260.60000610352 2023-08-05T16:09:09.000Z 260.79998779297 2023-08-05T16:09:10.000Z 261.60000610352 2023-08-05T16:09:16.000Z 262 2023-08-05T16:09:19.000Z 262.79998779297 2023-08-05T16:09:24.000Z 263 2023-08-05T16:09:25.000Z 263.79998779297 2023-08-05T16:09:29.000Z 264.79998779297 2023-08-05T16:09:35.000Z 265.20001220703 2023-08-05T16:09:36.000Z 266.20001220703 2023-08-05T16:09:42.000Z 266.60000610352 2023-08-05T16:09:44.000Z 267.39999389648 2023-08-05T16:09:47.000Z 268.39999389648 2023-08-05T16:09:53.000Z 269 2023-08-05T16:09:55.000Z 269.39999389648 2023-08-05T16:09:57.000Z 270.60000610352 2023-08-05T16:10:02.000Z 271.20001220703 2023-08-05T16:10:05.000Z 271.60000610352 2023-08-05T16:10:06.000Z 272.79998779297 2023-08-05T16:10:10.000Z 273.60000610352 2023-08-05T16:10:13.000Z 274 2023-08-05T16:10:15.000Z 275.20001220703 2023-08-05T16:10:20.000Z 276.39999389648 2023-08-05T16:10:25.000Z 277.60000610352 2023-08-05T16:10:30.000Z 278.79998779297 2023-08-05T16:10:35.000Z 278.79998779297 2023-08-05T16:10:36.000Z 280 2023-08-05T16:10:40.000Z 280.39999389648 2023-08-05T16:10:43.000Z 281 2023-08-05T16:10:45.000Z 282 2023-08-05T16:10:49.000Z 282.20001220703 2023-08-05T16:10:50.000Z 283.20001220703 2023-08-05T16:10:57.000Z 283.39999389648 2023-08-05T16:10:58.000Z 284.39999389648 2023-08-05T16:11:05.000Z 285 2023-08-05T16:11:09.000Z 285.60000610352 2023-08-05T16:11:13.000Z 285.60000610352 2023-08-05T16:11:15.000Z 286.39999389648 2023-08-05T16:11:22.000Z 287 2023-08-05T16:11:32.000Z 287.39999389648 2023-08-05T16:11:35.000Z 288.20001220703 2023-08-05T16:11:39.000Z 288.60000610352 2023-08-05T16:11:42.000Z 289.39999389648 2023-08-05T16:11:48.000Z 289.79998779297 2023-08-05T16:11:51.000Z 290.60000610352 2023-08-05T16:11:56.000Z 290.79998779297 2023-08-05T16:11:58.000Z 291.39999389648 2023-08-05T16:12:03.000Z 292 2023-08-05T16:12:06.000Z 293 2023-08-05T16:12:12.000Z 294 2023-08-05T16:12:17.000Z 294.60000610352 2023-08-05T16:12:20.000Z 295.20001220703 2023-08-05T16:12:22.000Z 295.79998779297 2023-08-05T16:12:27.000Z 296.20001220703 2023-08-05T16:12:29.000Z 297.60000610352 2023-08-05T16:12:34.000Z 298 2023-08-05T16:12:36.000Z 298.60000610352 2023-08-05T16:12:39.000Z 299.39999389648 2023-08-05T16:12:43.000Z 299.60000610352 2023-08-05T16:12:44.000Z 300.60000610352 2023-08-05T16:12:48.000Z 301.39999389648 2023-08-05T16:12:52.000Z 301.79998779297 2023-08-05T16:12:53.000Z 303 2023-08-05T16:12:58.000Z 303.20001220703 2023-08-05T16:13:00.000Z 304.20001220703 2023-08-05T16:13:05.000Z 304.60000610352 2023-08-05T16:13:07.000Z 305.20001220703 2023-08-05T16:13:10.000Z 306.20001220703 2023-08-05T16:13:17.000Z 306.60000610352 2023-08-05T16:13:18.000Z 307.60000610352 2023-08-05T16:13:25.000Z 307.79998779297 2023-08-05T16:13:26.000Z 308.79998779297 2023-08-05T16:13:32.000Z 309 2023-08-05T16:13:34.000Z 309.79998779297 2023-08-05T16:13:40.000Z 310.20001220703 2023-08-05T16:13:42.000Z 310.79998779297 2023-08-05T16:13:46.000Z 311.39999389648 2023-08-05T16:13:51.000Z 311.79998779297 2023-08-05T16:13:54.000Z 312.60000610352 2023-08-05T16:13:58.000Z 313 2023-08-05T16:14:01.000Z 313.79998779297 2023-08-05T16:14:07.000Z 314.20001220703 2023-08-05T16:14:09.000Z 315.20001220703 2023-08-05T16:14:14.000Z 315.39999389648 2023-08-05T16:14:15.000Z 316.20001220703 2023-08-05T16:14:21.000Z 316.39999389648 2023-08-05T16:14:23.000Z 317.39999389648 2023-08-05T16:14:30.000Z 317.60000610352 2023-08-05T16:14:32.000Z 318.39999389648 2023-08-05T16:14:36.000Z 318.79998779297 2023-08-05T16:14:39.000Z 319.39999389648 2023-08-05T16:14:44.000Z 320 2023-08-05T16:14:47.000Z 320.39999389648 2023-08-05T16:14:50.000Z 320.79998779297 2023-08-05T16:14:52.000Z 321.39999389648 2023-08-05T16:14:55.000Z 321.60000610352 2023-08-05T16:14:56.000Z 321.79998779297 2023-08-05T16:14:57.000Z 322.79998779297 2023-08-05T16:15:01.000Z 322.79998779297 2023-08-05T16:15:02.000Z 323.60000610352 2023-08-05T16:15:09.000Z 323.79998779297 2023-08-05T16:15:10.000Z 324.60000610352 2023-08-05T16:15:15.000Z 325 2023-08-05T16:15:17.000Z 325.79998779297 2023-08-05T16:15:23.000Z 326.20001220703 2023-08-05T16:15:24.000Z 327.39999389648 2023-08-05T16:15:29.000Z 327.60000610352 2023-08-05T16:15:31.000Z 328 2023-08-05T16:15:33.000Z 328.39999389648 2023-08-05T16:15:35.000Z 328.60000610352 2023-08-05T16:15:36.000Z 329.60000610352 2023-08-05T16:15:41.000Z 330 2023-08-05T16:15:43.000Z 330.60000610352 2023-08-05T16:15:47.000Z 331.79998779297 2023-08-05T16:15:52.000Z 332.79998779297 2023-08-05T16:15:57.000Z 333 2023-08-05T16:15:59.000Z 333.79998779297 2023-08-05T16:16:04.000Z 334.39999389648 2023-08-05T16:16:07.000Z 334.39999389648 2023-08-05T16:16:08.000Z 335 2023-08-05T16:16:12.000Z 335.79998779297 2023-08-05T16:16:18.000Z 336.20001220703 2023-08-05T16:16:19.000Z 337.20001220703 2023-08-05T16:16:25.000Z 337.60000610352 2023-08-05T16:16:27.000Z 338 2023-08-05T16:16:29.000Z 338.39999389648 2023-08-05T16:16:31.000Z 338.39999389648 2023-08-05T16:16:32.000Z 339.39999389648 2023-08-05T16:16:38.000Z 339.60000610352 2023-08-05T16:16:39.000Z 340.60000610352 2023-08-05T16:16:45.000Z 341.79998779297 2023-08-05T16:16:51.000Z 342 2023-08-05T16:16:53.000Z 343 2023-08-05T16:16:59.000Z 343.20001220703 2023-08-05T16:17:00.000Z 344 2023-08-05T16:17:05.000Z 344.79998779297 2023-08-05T16:17:08.000Z 345.20001220703 2023-08-05T16:17:10.000Z 346.39999389648 2023-08-05T16:17:16.000Z 347.39999389648 2023-08-05T16:17:22.000Z 348.39999389648 2023-08-05T16:17:27.000Z 349 2023-08-05T16:17:30.000Z 349.60000610352 2023-08-05T16:17:33.000Z 350.39999389648 2023-08-05T16:17:39.000Z 350.79998779297 2023-08-05T16:17:40.000Z 351.60000610352 2023-08-05T16:17:46.000Z 352.60000610352 2023-08-05T16:17:51.000Z 352.60000610352 2023-08-05T16:17:52.000Z 353.79998779297 2023-08-05T16:17:58.000Z 354 2023-08-05T16:18:00.000Z 354.79998779297 2023-08-05T16:18:04.000Z 355 2023-08-05T16:18:07.000Z 355.79998779297 2023-08-05T16:18:10.000Z 357 2023-08-05T16:18:16.000Z 358.20001220703 2023-08-05T16:18:23.000Z 358.39999389648 2023-08-05T16:18:24.000Z 359.20001220703 2023-08-05T16:18:28.000Z 360.20001220703 2023-08-05T16:18:32.000Z 360.60000610352 2023-08-05T16:18:34.000Z 361.20001220703 2023-08-05T16:18:37.000Z 361.39999389648 2023-08-05T16:18:38.000Z 362 2023-08-05T16:18:41.000Z 362.39999389648 2023-08-05T16:18:43.000Z 363.60000610352 2023-08-05T16:18:49.000Z 363.79998779297 2023-08-05T16:18:50.000Z 364 2023-08-05T16:18:51.000Z 364.60000610352 2023-08-05T16:18:55.000Z 365.79998779297 2023-08-05T16:19:01.000Z 366.60000610352 2023-08-05T16:19:07.000Z 366.79998779297 2023-08-05T16:19:08.000Z 366.79998779297 2023-08-05T16:19:09.000Z 367.79998779297 2023-08-05T16:19:14.000Z 367.79998779297 2023-08-05T16:19:15.000Z 368.79998779297 2023-08-05T16:19:20.000Z 369 2023-08-05T16:19:21.000Z 369.39999389648 2023-08-05T16:19:23.000Z 369.60000610352 2023-08-05T16:19:25.000Z 370 2023-08-05T16:19:27.000Z 371 2023-08-05T16:19:32.000Z 372 2023-08-05T16:19:39.000Z 373 2023-08-05T16:19:45.000Z 373.79998779297 2023-08-05T16:19:48.000Z 374.20001220703 2023-08-05T16:19:50.000Z 375.20001220703 2023-08-05T16:19:56.000Z 375.39999389648 2023-08-05T16:19:57.000Z 376.20001220703 2023-08-05T16:20:01.000Z 377.20001220703 2023-08-05T16:20:06.000Z 377.39999389648 2023-08-05T16:20:07.000Z 378.39999389648 2023-08-05T16:20:12.000Z 379.20001220703 2023-08-05T16:20:15.000Z 379.60000610352 2023-08-05T16:20:17.000Z 380.60000610352 2023-08-05T16:20:22.000Z 381.60000610352 2023-08-05T16:20:27.000Z 382.79998779297 2023-08-05T16:20:33.000Z 383.79998779297 2023-08-05T16:20:39.000Z 384.20001220703 2023-08-05T16:20:41.000Z 384.79998779297 2023-08-05T16:20:43.000Z 385.79998779297 2023-08-05T16:20:49.000Z 387 2023-08-05T16:20:55.000Z 387.79998779297 2023-08-05T16:21:01.000Z 388.20001220703 2023-08-05T16:21:03.000Z 389.20001220703 2023-08-05T16:21:09.000Z 389.60000610352 2023-08-05T16:21:11.000Z 390.20001220703 2023-08-05T16:21:15.000Z 391 2023-08-05T16:21:19.000Z 391.39999389648 2023-08-05T16:21:22.000Z 392 2023-08-05T16:21:26.000Z 392.60000610352 2023-08-05T16:21:29.000Z 393.39999389648 2023-08-05T16:21:33.000Z 393.60000610352 2023-08-05T16:21:34.000Z 393.79998779297 2023-08-05T16:21:35.000Z 394.20001220703 2023-08-05T16:21:37.000Z 395 2023-08-05T16:24:59.000Z 395 2023-08-05T16:25:00.000Z 395.20001220703 2023-08-05T16:25:02.000Z 395.20001220703 2023-08-05T16:25:05.000Z 395.60000610352 2023-08-05T16:25:13.000Z 396 2023-08-05T16:25:16.000Z 396.60000610352 2023-08-05T16:25:21.000Z 397.20001220703 2023-08-05T16:25:25.000Z 398 2023-08-05T16:25:29.000Z 398.39999389648 2023-08-05T16:25:32.000Z 399 2023-08-05T16:25:35.000Z 399 2023-08-05T16:25:36.000Z 399.60000610352 2023-08-05T16:25:39.000Z 400.20001220703 2023-08-05T16:25:45.000Z 400.60000610352 2023-08-05T16:25:48.000Z 401.20001220703 2023-08-05T16:25:53.000Z 401.60000610352 2023-08-05T16:25:55.000Z 402.39999389648 2023-08-05T16:25:59.000Z 403 2023-08-05T16:26:04.000Z 403.60000610352 2023-08-05T16:26:07.000Z 404 2023-08-05T16:26:09.000Z 404.79998779297 2023-08-05T16:26:15.000Z 405 2023-08-05T16:26:18.000Z 405.20001220703 2023-08-05T16:26:21.000Z 406 2023-08-05T16:26:27.000Z 406.20001220703 2023-08-05T16:26:29.000Z 407.20001220703 2023-08-05T16:26:35.000Z 407.39999389648 2023-08-05T16:26:37.000Z 408.20001220703 2023-08-05T16:26:43.000Z 408.20001220703 2023-08-05T16:26:44.000Z 409 2023-08-05T16:26:51.000Z 409.20001220703 2023-08-05T16:26:53.000Z 410 2023-08-05T16:26:58.000Z 410.20001220703 2023-08-05T16:27:00.000Z 411 2023-08-05T16:27:07.000Z 411.39999389648 2023-08-05T16:27:10.000Z 411.79998779297 2023-08-05T16:27:14.000Z 412 2023-08-05T16:27:21.000Z 411.79998779297 2023-08-05T16:27:27.000Z 411.79998779297 2023-08-05T16:27:32.000Z 412 2023-08-05T16:27:38.000Z 412 2023-08-05T16:27:44.000Z 412.20001220703 2023-08-05T16:27:50.000Z 412.20001220703 2023-08-05T16:27:56.000Z 412.20001220703 2023-08-05T16:27:58.000Z 412.39999389648 2023-08-05T16:28:01.000Z 413.20001220703 2023-08-05T16:28:10.000Z 413.39999389648 2023-08-05T16:28:15.000Z 413.60000610352 2023-08-05T16:28:19.000Z 413.79998779297 2023-08-05T16:28:24.000Z 413.79998779297 2023-08-05T16:28:26.000Z 414.39999389648 2023-08-05T16:28:32.000Z 414.39999389648 2023-08-05T16:28:33.000Z 414.60000610352 2023-08-05T16:28:35.000Z 414.60000610352 2023-08-05T16:28:38.000Z 414.60000610352 2023-08-05T16:28:39.000Z 414.60000610352 2023-08-05T16:28:44.000Z 414.60000610352 2023-08-05T16:28:46.000Z 414.60000610352 2023-08-05T16:28:47.000Z 414.39999389648 2023-08-05T16:28:49.000Z 414.20001220703 2023-08-05T16:28:51.000Z 414.20001220703 2023-08-05T16:28:52.000Z 413.79998779297 2023-08-05T16:28:54.000Z 413.60000610352 2023-08-05T16:28:56.000Z 413.39999389648 2023-08-05T16:28:57.000Z 413.39999389648 2023-08-05T16:28:58.000Z 413.39999389648 2023-08-05T16:28:59.000Z 413.20001220703 2023-08-05T16:29:00.000Z 413 2023-08-05T16:29:02.000Z 412.60000610352 2023-08-05T16:29:04.000Z 412.39999389648 2023-08-05T16:29:06.000Z 411.60000610352 2023-08-05T16:29:11.000Z 411.20001220703 2023-08-05T16:29:14.000Z 410.79998779297 2023-08-05T16:29:17.000Z 410 2023-08-05T16:29:21.000Z 409.60000610352 2023-08-05T16:29:23.000Z 409 2023-08-05T16:29:27.000Z 408.60000610352 2023-08-05T16:29:31.000Z 408.20001220703 2023-08-05T16:29:38.000Z 408 2023-08-05T16:29:44.000Z 408 2023-08-05T16:29:47.000Z 407.79998779297 2023-08-05T16:29:48.000Z 407.79998779297 2023-08-05T16:29:50.000Z 406.79998779297 2023-08-05T16:29:57.000Z 407 2023-08-05T16:29:58.000Z 406.39999389648 2023-08-05T16:30:06.000Z 406 2023-08-05T16:30:10.000Z 406 2023-08-05T16:30:11.000Z 405.79998779297 2023-08-05T16:30:14.000Z 405.39999389648 2023-08-05T16:30:20.000Z 405.39999389648 2023-08-05T16:30:23.000Z 405.39999389648 2023-08-05T16:30:26.000Z 405.39999389648 2023-08-05T16:30:28.000Z 405.60000610352 2023-08-05T16:30:31.000Z 405.60000610352 2023-08-05T16:30:38.000Z 406 2023-08-05T16:30:43.000Z 405.79998779297 2023-08-05T16:31:30.000Z 405.79998779297 2023-08-05T16:31:32.000Z 405.79998779297 2023-08-05T16:31:37.000Z 406.20001220703 2023-08-05T16:31:43.000Z 407 2023-08-05T16:31:50.000Z 407.39999389648 2023-08-05T16:31:52.000Z 408.39999389648 2023-08-05T16:31:59.000Z 409 2023-08-05T16:32:07.000Z 409.39999389648 2023-08-05T16:32:13.000Z 409.60000610352 2023-08-05T16:32:16.000Z 410.39999389648 2023-08-05T16:32:27.000Z 410.60000610352 2023-08-05T16:32:32.000Z 410.79998779297 2023-08-05T16:32:37.000Z 410.79998779297 2023-08-05T16:32:46.000Z 411 2023-08-05T16:32:56.000Z 411.79998779297 2023-08-05T16:33:06.000Z 411.79998779297 2023-08-05T16:33:07.000Z 411.60000610352 2023-08-05T16:33:15.000Z 410.79998779297 2023-08-05T16:33:20.000Z 410.39999389648 2023-08-05T16:33:23.000Z 409.79998779297 2023-08-05T16:33:28.000Z 408.79998779297 2023-08-05T16:33:34.000Z 408.60000610352 2023-08-05T16:33:37.000Z 408.60000610352 2023-08-05T16:33:45.000Z 409.39999389648 2023-08-05T16:33:54.000Z 409.79998779297 2023-08-05T16:33:57.000Z 410.39999389648 2023-08-05T16:34:04.000Z 410 2023-08-05T16:34:14.000Z 409.20001220703 2023-08-05T16:34:21.000Z 409 2023-08-05T16:34:22.000Z 408.79998779297 2023-08-05T16:34:23.000Z 408 2023-08-05T16:34:32.000Z 408 2023-08-05T16:34:33.000Z 407.79998779297 2023-08-05T16:34:36.000Z 407.20001220703 2023-08-05T16:34:43.000Z 407 2023-08-05T16:34:52.000Z 408.20001220703 2023-08-05T16:35:02.000Z 408.60000610352 2023-08-05T16:35:12.000Z 408.20001220703 2023-08-05T16:35:19.000Z 407.20001220703 2023-08-05T16:35:28.000Z 406.79998779297 2023-08-05T16:35:31.000Z 406.20001220703 2023-08-05T16:35:35.000Z 405.60000610352 2023-08-05T16:35:37.000Z 404.39999389648 2023-08-05T16:35:40.000Z 403 2023-08-05T16:35:45.000Z 402.79998779297 2023-08-05T16:35:46.000Z 401.20001220703 2023-08-05T16:35:49.000Z 399.79998779297 2023-08-05T16:35:52.000Z 399.39999389648 2023-08-05T16:35:53.000Z 398.79998779297 2023-08-05T16:35:54.000Z 397.39999389648 2023-08-05T16:35:56.000Z 396 2023-08-05T16:35:58.000Z 395 2023-08-05T16:35:59.000Z 392.79998779297 2023-08-05T16:36:01.000Z 391.79998779297 2023-08-05T16:36:02.000Z 390 2023-08-05T16:36:04.000Z 388 2023-08-05T16:36:06.000Z 386.20001220703 2023-08-05T16:36:08.000Z 385.20001220703 2023-08-05T16:36:09.000Z 383.79998779297 2023-08-05T16:36:11.000Z 383.39999389648 2023-08-05T16:36:12.000Z 382.39999389648 2023-08-05T16:36:13.000Z 381 2023-08-05T16:36:15.000Z 380 2023-08-05T16:36:17.000Z 378.60000610352 2023-08-05T16:36:19.000Z 377.60000610352 2023-08-05T16:36:20.000Z 376.60000610352 2023-08-05T16:36:21.000Z 375 2023-08-05T16:36:23.000Z 373.79998779297 2023-08-05T16:36:25.000Z 372.60000610352 2023-08-05T16:36:27.000Z 372.39999389648 2023-08-05T16:36:28.000Z 371.60000610352 2023-08-05T16:36:30.000Z 370.60000610352 2023-08-05T16:36:34.000Z 369.60000610352 2023-08-05T16:36:41.000Z 369.60000610352 2023-08-05T16:36:42.000Z 369.20001220703 2023-08-05T16:36:48.000Z 368.79998779297 2023-08-05T16:36:50.000Z 368.39999389648 2023-08-05T16:36:52.000Z 367.79998779297 2023-08-05T16:36:54.000Z 367.39999389648 2023-08-05T16:36:55.000Z 366.20001220703 2023-08-05T16:36:57.000Z 365 2023-08-05T16:36:59.000Z 364.20001220703 2023-08-05T16:37:00.000Z 363.39999389648 2023-08-05T16:37:01.000Z 362.20001220703 2023-08-05T16:37:03.000Z 361.20001220703 2023-08-05T16:37:04.000Z 359.79998779297 2023-08-05T16:37:06.000Z 359.60000610352 2023-08-05T16:37:07.000Z 358.79998779297 2023-08-05T16:37:08.000Z 357.39999389648 2023-08-05T16:37:11.000Z 357.39999389648 2023-08-05T16:37:12.000Z 356.60000610352 2023-08-05T16:37:18.000Z 356.60000610352 2023-08-05T16:37:25.000Z 357 2023-08-05T16:37:31.000Z 358 2023-08-05T16:37:36.000Z 358.60000610352 2023-08-05T16:37:39.000Z 359.60000610352 2023-08-05T16:37:45.000Z 359.79998779297 2023-08-05T16:37:46.000Z 360.60000610352 2023-08-05T16:37:56.000Z 360.79998779297 2023-08-05T16:38:01.000Z 361 2023-08-05T16:38:04.000Z 361.20001220703 2023-08-05T16:38:11.000Z 361.39999389648 2023-08-05T16:38:13.000Z 361.39999389648 2023-08-05T16:38:14.000Z 361.60000610352 2023-08-05T16:38:20.000Z 361.79998779297 2023-08-05T16:38:23.000Z 362.79998779297 2023-08-05T16:38:30.000Z 363.20001220703 2023-08-05T16:38:33.000Z 363.60000610352 2023-08-05T16:38:38.000Z 364.20001220703 2023-08-05T16:38:43.000Z 364.60000610352 2023-08-05T16:38:48.000Z 365.20001220703 2023-08-05T16:38:53.000Z 365.60000610352 2023-08-05T16:38:58.000Z 366.39999389648 2023-08-05T16:39:06.000Z 366.39999389648 2023-08-05T16:39:08.000Z 366.60000610352 2023-08-05T16:39:15.000Z 366.60000610352 2023-08-05T16:39:20.000Z 366.79998779297 2023-08-05T16:39:22.000Z 366.79998779297 2023-08-05T16:39:23.000Z 367 2023-08-05T16:39:25.000Z 367.20001220703 2023-08-05T16:39:27.000Z 367.60000610352 2023-08-05T16:39:30.000Z 367.60000610352 2023-08-05T16:39:31.000Z 368.39999389648 2023-08-05T16:39:39.000Z 368.60000610352 2023-08-05T16:39:43.000Z 369.60000610352 2023-08-05T16:39:48.000Z 369.79998779297 2023-08-05T16:39:49.000Z 371 2023-08-05T16:39:55.000Z 372 2023-08-05T16:39:59.000Z 372.20001220703 2023-08-05T16:40:03.000Z 372.79998779297 2023-08-05T16:40:08.000Z 373.39999389648 2023-08-05T16:40:11.000Z 373.79998779297 2023-08-05T16:40:18.000Z 374 2023-08-05T16:40:26.000Z 374 2023-08-05T16:40:29.000Z 374 2023-08-05T16:40:32.000Z 374.39999389648 2023-08-05T16:40:40.000Z 374.20001220703 2023-08-05T16:40:50.000Z 374.20001220703 2023-08-05T16:40:58.000Z 374.39999389648 2023-08-05T16:41:09.000Z 374.60000610352 2023-08-05T16:41:14.000Z 374.60000610352 2023-08-05T16:41:17.000Z 374.60000610352 2023-08-05T16:41:27.000Z 374.60000610352 2023-08-05T16:41:29.000Z 374.60000610352 2023-08-05T16:41:31.000Z 374.60000610352 2023-08-05T16:41:32.000Z 374.39999389648 2023-08-05T16:41:37.000Z 374.79998779297 2023-08-05T16:41:48.000Z 375.20001220703 2023-08-05T16:41:59.000Z 375.39999389648 2023-08-05T16:42:09.000Z 376 2023-08-05T16:42:16.000Z 376.20001220703 2023-08-05T16:42:19.000Z 377 2023-08-05T16:42:31.000Z 377 2023-08-05T16:42:32.000Z 377.79998779297 2023-08-05T16:42:41.000Z 378.20001220703 2023-08-05T16:42:44.000Z 378.39999389648 2023-08-05T16:42:49.000Z 378.39999389648 2023-08-05T16:42:51.000Z 378.60000610352 2023-08-05T16:42:53.000Z 378.60000610352 2023-08-05T16:42:55.000Z 378.39999389648 2023-08-05T16:42:59.000Z 378.39999389648 2023-08-05T16:43:02.000Z 378.20001220703 2023-08-05T16:43:03.000Z 377.79998779297 2023-08-05T16:43:09.000Z 377.39999389648 2023-08-05T16:43:11.000Z 376.20001220703 2023-08-05T16:43:15.000Z 374.79998779297 2023-08-05T16:43:18.000Z 374 2023-08-05T16:43:20.000Z 373.20001220703 2023-08-05T16:43:21.000Z 371.79998779297 2023-08-05T16:43:24.000Z 370.39999389648 2023-08-05T16:43:26.000Z 369.60000610352 2023-08-05T16:43:27.000Z 368.79998779297 2023-08-05T16:43:28.000Z 367.60000610352 2023-08-05T16:43:30.000Z 366.39999389648 2023-08-05T16:43:33.000Z 366.20001220703 2023-08-05T16:43:34.000Z 365 2023-08-05T16:43:37.000Z 363.79998779297 2023-08-05T16:43:41.000Z 363.20001220703 2023-08-05T16:43:42.000Z 362.39999389648 2023-08-05T16:43:45.000Z 361.39999389648 2023-08-05T16:43:50.000Z 360.39999389648 2023-08-05T16:43:54.000Z 359.79998779297 2023-08-05T16:43:57.000Z 359.39999389648 2023-08-05T16:44:00.000Z 358.60000610352 2023-08-05T16:44:07.000Z 358.39999389648 2023-08-05T16:44:10.000Z 357.39999389648 2023-08-05T16:44:14.000Z 356.20001220703 2023-08-05T16:44:16.000Z 355.20001220703 2023-08-05T16:44:20.000Z 354.20001220703 2023-08-05T16:44:24.000Z 353 2023-08-05T16:44:28.000Z 352.79998779297 2023-08-05T16:44:29.000Z 352 2023-08-05T16:44:32.000Z 351 2023-08-05T16:44:37.000Z 350.79998779297 2023-08-05T16:44:38.000Z 349.79998779297 2023-08-05T16:44:41.000Z 348.60000610352 2023-08-05T16:44:44.000Z 348 2023-08-05T16:44:48.000Z 347.39999389648 2023-08-05T16:44:51.000Z 346.79998779297 2023-08-05T16:44:56.000Z 346.39999389648 2023-08-05T16:44:59.000Z 346 2023-08-05T16:45:05.000Z 345.39999389648 2023-08-05T16:45:08.000Z 345 2023-08-05T16:45:10.000Z 344.20001220703 2023-08-05T16:45:13.000Z 342.79998779297 2023-08-05T16:45:17.000Z 342 2023-08-05T16:45:20.000Z 341.60000610352 2023-08-05T16:45:22.000Z 341 2023-08-05T16:45:25.000Z 340.39999389648 2023-08-05T16:45:27.000Z 339.39999389648 2023-08-05T16:45:31.000Z 338.79998779297 2023-08-05T16:45:33.000Z 338.20001220703 2023-08-05T16:45:36.000Z 337.20001220703 2023-08-05T16:45:40.000Z 336.60000610352 2023-08-05T16:45:42.000Z 336.20001220703 2023-08-05T16:45:44.000Z 335.20001220703 2023-08-05T16:45:47.000Z 334 2023-08-05T16:45:51.000Z 332.79998779297 2023-08-05T16:45:54.000Z 331.79998779297 2023-08-05T16:45:58.000Z 331.39999389648 2023-08-05T16:46:00.000Z 330.60000610352 2023-08-05T16:46:04.000Z 329.39999389648 2023-08-05T16:46:08.000Z 328.79998779297 2023-08-05T16:46:11.000Z 328.39999389648 2023-08-05T16:46:13.000Z 327.39999389648 2023-08-05T16:46:18.000Z 326.79998779297 2023-08-05T16:46:21.000Z 326.20001220703 2023-08-05T16:46:23.000Z 325 2023-08-05T16:46:29.000Z 324.79998779297 2023-08-05T16:46:30.000Z 323.60000610352 2023-08-05T16:46:34.000Z 322.79998779297 2023-08-05T16:46:40.000Z 322.60000610352 2023-08-05T16:46:41.000Z 321.60000610352 2023-08-05T16:46:46.000Z 321.39999389648 2023-08-05T16:46:47.000Z 320.39999389648 2023-08-05T16:46:53.000Z 320 2023-08-05T16:46:55.000Z 319.20001220703 2023-08-05T16:47:00.000Z 318.79998779297 2023-08-05T16:47:03.000Z 318.39999389648 2023-08-05T16:47:09.000Z 318.20001220703 2023-08-05T16:47:15.000Z 317.39999389648 2023-08-05T16:47:22.000Z 317.20001220703 2023-08-05T16:47:26.000Z 317.20001220703 2023-08-05T16:47:28.000Z 317 2023-08-05T16:47:32.000Z 316.79998779297 2023-08-05T16:47:34.000Z 316.39999389648 2023-08-05T16:47:37.000Z 316.20001220703 2023-08-05T16:47:39.000Z 315 2023-08-05T16:47:44.000Z 314.60000610352 2023-08-05T16:47:47.000Z 314 2023-08-05T16:47:51.000Z 313.60000610352 2023-08-05T16:47:54.000Z 313.39999389648 2023-08-05T16:47:57.000Z 313.20001220703 2023-08-05T16:47:58.000Z 313 2023-08-05T16:47:59.000Z 313 2023-08-05T16:48:00.000Z 312.79998779297 2023-08-05T16:48:02.000Z 312.60000610352 2023-08-05T16:48:07.000Z 312.79998779297 2023-08-05T16:48:28.000Z 313 2023-08-05T16:48:31.000Z 313 2023-08-05T16:48:36.000Z 312.60000610352 2023-08-05T16:48:42.000Z 312.60000610352 2023-08-05T16:48:44.000Z 312.60000610352 2023-08-05T16:48:47.000Z 312.20001220703 2023-08-05T16:48:51.000Z 311.60000610352 2023-08-05T16:48:56.000Z 311 2023-08-05T16:49:00.000Z 310.39999389648 2023-08-05T16:49:04.000Z 309.79998779297 2023-08-05T16:49:07.000Z 309.60000610352 2023-08-05T16:49:08.000Z 308.39999389648 2023-08-05T16:49:14.000Z 307.79998779297 2023-08-05T16:49:17.000Z 307.39999389648 2023-08-05T16:49:21.000Z 306.79998779297 2023-08-05T16:49:23.000Z 306.20001220703 2023-08-05T16:49:25.000Z 305.79998779297 2023-08-05T16:49:26.000Z 305.39999389648 2023-08-05T16:49:28.000Z 305.20001220703 2023-08-05T16:49:29.000Z 304.79998779297 2023-08-05T16:49:32.000Z 304.20001220703 2023-08-05T16:49:36.000Z 304 2023-08-05T16:49:37.000Z 303.60000610352 2023-08-05T16:49:40.000Z 303.39999389648 2023-08-05T16:49:41.000Z 303.39999389648 2023-08-05T16:49:42.000Z 303.20001220703 2023-08-05T16:49:45.000Z 303.20001220703 2023-08-05T16:56:57.000Z 303.20001220703 2023-08-05T16:56:59.000Z 302.79998779297 2023-08-05T16:57:06.000Z 302.60000610352 2023-08-05T16:57:09.000Z 302.79998779297 2023-08-05T16:57:57.000Z 302.79998779297 2023-08-05T16:58:01.000Z 302.60000610352 2023-08-05T16:58:05.000Z 302.39999389648 2023-08-05T16:58:07.000Z 301.39999389648 2023-08-05T16:58:14.000Z 301.39999389648 2023-08-05T16:58:16.000Z 300.20001220703 2023-08-05T16:58:20.000Z 300 2023-08-05T16:58:21.000Z 299.60000610352 2023-08-05T16:58:23.000Z 299.60000610352 2023-08-05T16:58:24.000Z 299.20001220703 2023-08-05T16:58:25.000Z 299.39999389648 2023-08-05T16:58:26.000Z 299.20001220703 2023-08-05T16:58:28.000Z 298.39999389648 2023-08-05T16:58:34.000Z 298.39999389648 2023-08-05T16:58:35.000Z 297.20001220703 2023-08-05T16:58:40.000Z 296.39999389648 2023-08-05T16:58:44.000Z 296.20001220703 2023-08-05T16:58:45.000Z 295.60000610352 2023-08-05T16:58:51.000Z 295 2023-08-05T16:58:53.000Z 294.20001220703 2023-08-05T16:58:56.000Z 293.79998779297 2023-08-05T16:58:57.000Z 292.60000610352 2023-08-05T16:59:03.000Z 291.60000610352 2023-08-05T16:59:07.000Z 291.20001220703 2023-08-05T16:59:10.000Z 291 2023-08-05T16:59:17.000Z 291 2023-08-05T16:59:26.000Z 291 2023-08-05T16:59:29.000Z 291 2023-08-05T16:59:31.000Z 291 2023-08-05T16:59:32.000Z 290.79998779297 2023-08-05T16:59:34.000Z 290.60000610352 2023-08-05T16:59:37.000Z 290.39999389648 2023-08-05T16:59:38.000Z 289.79998779297 2023-08-05T16:59:41.000Z 289.39999389648 2023-08-05T16:59:42.000Z 289.20001220703 2023-08-05T16:59:43.000Z 288.39999389648 2023-08-05T16:59:45.000Z 287.20001220703 2023-08-05T16:59:47.000Z 286.79998779297 2023-08-05T16:59:48.000Z 286 2023-08-05T16:59:49.000Z 285.79998779297 2023-08-05T16:59:50.000Z 284.60000610352 2023-08-05T16:59:52.000Z 284.20001220703 2023-08-05T16:59:55.000Z 284.39999389648 2023-08-05T17:00:01.000Z 286 2023-08-05T17:00:07.000Z 287 2023-08-05T17:00:12.000Z 287.60000610352 2023-08-05T17:00:14.000Z 288.20001220703 2023-08-05T17:00:17.000Z 288.79998779297 2023-08-05T17:00:23.000Z 288.39999389648 2023-08-05T17:00:31.000Z 287.79998779297 2023-08-05T17:00:37.000Z 287 2023-08-05T17:00:39.000Z 285.79998779297 2023-08-05T17:00:42.000Z 285.60000610352 2023-08-05T17:00:43.000Z 284.60000610352 2023-08-05T17:00:46.000Z 283.39999389648 2023-08-05T17:00:49.000Z 282.20001220703 2023-08-05T17:00:53.000Z 281.79998779297 2023-08-05T17:00:57.000Z 281.79998779297 2023-08-05T17:01:05.000Z 282.60000610352 2023-08-05T17:01:12.000Z 282.60000610352 2023-08-05T17:01:20.000Z 281 2023-08-05T17:01:27.000Z 280.20001220703 2023-08-05T17:01:31.000Z 279.39999389648 2023-08-05T17:01:33.000Z 279 2023-08-05T17:01:34.000Z 277.79998779297 2023-08-05T17:01:37.000Z 277.39999389648 2023-08-05T17:01:38.000Z 276.60000610352 2023-08-05T17:01:39.000Z 275.39999389648 2023-08-05T17:01:42.000Z 274.39999389648 2023-08-05T17:01:47.000Z 273.79998779297 2023-08-05T17:01:51.000Z 273 2023-08-05T17:01:55.000Z 272 2023-08-05T17:01:57.000Z 271 2023-08-05T17:02:00.000Z 270.20001220703 2023-08-05T17:02:03.000Z 269.39999389648 2023-08-05T17:02:05.000Z 269 2023-08-05T17:02:06.000Z 268.39999389648 2023-08-05T17:02:07.000Z 267.60000610352 2023-08-05T17:02:08.000Z 267.20001220703 2023-08-05T17:02:09.000Z 266.39999389648 2023-08-05T17:02:10.000Z 266 2023-08-05T17:02:11.000Z 264.79998779297 2023-08-05T17:02:13.000Z 263.39999389648 2023-08-05T17:02:15.000Z 262.20001220703 2023-08-05T17:02:17.000Z 262 2023-08-05T17:02:18.000Z 261.20001220703 2023-08-05T17:02:19.000Z 260 2023-08-05T17:02:21.000Z 259.39999389648 2023-08-05T17:02:22.000Z 258 2023-08-05T17:02:24.000Z 257 2023-08-05T17:02:26.000Z 255.60000610352 2023-08-05T17:02:28.000Z 254.80000305176 2023-08-05T17:02:29.000Z 254.19999694824 2023-08-05T17:02:30.000Z 253.19999694824 2023-08-05T17:02:32.000Z 252.19999694824 2023-08-05T17:02:33.000Z 251.39999389648 2023-08-05T17:02:34.000Z 249.80000305176 2023-08-05T17:02:36.000Z 248.39999389648 2023-08-05T17:02:38.000Z 247.39999389648 2023-08-05T17:02:40.000Z 246.60000610352 2023-08-05T17:02:41.000Z 246.39999389648 2023-08-05T17:02:42.000Z 245.19999694824 2023-08-05T17:02:44.000Z 244.39999389648 2023-08-05T17:02:45.000Z 243.80000305176 2023-08-05T17:02:46.000Z 243 2023-08-05T17:02:48.000Z 242.60000610352 2023-08-05T17:02:49.000Z 242.19999694824 2023-08-05T17:02:50.000Z 241.60000610352 2023-08-05T17:02:52.000Z 241 2023-08-05T17:02:54.000Z 240.60000610352 2023-08-05T17:02:56.000Z 240.19999694824 2023-08-05T17:03:02.000Z 240.60000610352 2023-08-05T17:03:07.000Z 240.39999389648 2023-08-05T17:03:14.000Z 240.39999389648 2023-08-05T17:03:16.000Z 240.19999694824 2023-08-05T17:03:18.000Z 239.60000610352 2023-08-05T17:03:26.000Z 239.60000610352 2023-08-05T17:03:27.000Z 239 2023-08-05T17:03:35.000Z 239 2023-08-05T17:03:40.000Z 239.19999694824 2023-08-05T17:03:43.000Z 239.19999694824 2023-08-05T17:03:45.000Z 239.39999389648 2023-08-05T17:03:49.000Z 239.60000610352 2023-08-05T17:03:53.000Z 239.80000305176 2023-08-05T17:03:55.000Z 239.80000305176 2023-08-05T17:03:57.000Z 240 2023-08-05T17:04:00.000Z 240.19999694824 2023-08-05T17:04:05.000Z 240.19999694824 2023-08-05T17:04:07.000Z 240.60000610352 2023-08-05T17:04:10.000Z 240.80000305176 2023-08-05T17:04:13.000Z 241 2023-08-05T17:04:14.000Z 241 2023-08-05T17:04:17.000Z 241.19999694824 2023-08-05T17:04:20.000Z 241.19999694824 2023-08-05T17:04:21.000Z 241.60000610352 2023-08-05T17:04:25.000Z 241.80000305176 2023-08-05T17:04:28.000Z 241.80000305176 2023-08-05T17:04:29.000Z 242 2023-08-05T17:04:32.000Z 242.60000610352 2023-08-05T17:04:39.000Z 242.60000610352 2023-08-05T17:04:40.000Z 243 2023-08-05T17:04:46.000Z 243 2023-08-05T17:04:47.000Z 243.19999694824 2023-08-05T17:04:49.000Z 243.39999389648 2023-08-05T17:04:52.000Z 243.39999389648 2023-08-05T17:04:54.000Z 243.60000610352 2023-08-05T17:04:55.000Z 243.60000610352 2023-08-05T17:04:57.000Z 243.60000610352 2023-08-05T17:05:02.000Z 243.60000610352 2023-08-05T17:05:06.000Z 243.60000610352 2023-08-05T17:05:08.000Z 243.60000610352 2023-08-05T17:05:10.000Z 243.39999389648 2023-08-05T17:05:14.000Z 243.19999694824 2023-08-05T17:05:21.000Z 243.19999694824 2023-08-05T17:05:26.000Z 243 2023-08-05T17:05:28.000Z 243 2023-08-05T17:05:32.000Z 242.60000610352 2023-08-05T17:05:36.000Z 242.39999389648 2023-08-05T17:05:37.000Z 242.19999694824 2023-08-05T17:05:38.000Z 241.80000305176 2023-08-05T17:05:41.000Z 241.39999389648 2023-08-05T17:05:48.000Z 241.39999389648 2023-08-05T17:05:53.000Z 241.39999389648 2023-08-05T17:05:54.000Z 242.19999694824 2023-08-05T17:06:01.000Z 242.60000610352 2023-08-05T17:06:10.000Z 242.80000305176 2023-08-05T17:06:14.000Z 243.19999694824 2023-08-05T17:06:19.000Z 243.80000305176 2023-08-05T17:06:27.000Z 244.39999389648 2023-08-05T17:06:31.000Z 244.60000610352 2023-08-05T17:06:37.000Z 244.60000610352 2023-08-05T17:06:45.000Z 244.19999694824 2023-08-05T17:06:53.000Z 244.19999694824 2023-08-05T17:06:56.000Z 244 2023-08-05T17:06:59.000Z 244 2023-08-05T17:07:00.000Z 244 2023-08-05T17:07:03.000Z 244 2023-08-05T17:07:04.000Z 243.80000305176 2023-08-05T17:07:06.000Z 243.80000305176 2023-08-05T17:07:07.000Z 243.80000305176 2023-08-05T17:07:08.000Z 243.60000610352 2023-08-05T17:07:11.000Z 243.19999694824 2023-08-05T17:07:17.000Z 243.19999694824 2023-08-05T17:07:19.000Z 243 2023-08-05T17:07:23.000Z 242.80000305176 2023-08-05T17:07:27.000Z 242.80000305176 2023-08-05T17:07:29.000Z 242.80000305176 2023-08-05T17:07:30.000Z 242.80000305176 2023-08-05T17:07:36.000Z 243.19999694824 2023-08-05T17:07:40.000Z 243.19999694824 2023-08-05T17:07:42.000Z 243.39999389648 2023-08-05T17:07:49.000Z 243.60000610352 2023-08-05T17:07:56.000Z 243.60000610352 2023-08-05T17:08:04.000Z 243.80000305176 2023-08-05T17:08:05.000Z 243.80000305176 2023-08-05T17:08:07.000Z 244 2023-08-05T17:08:11.000Z 244 2023-08-05T17:08:12.000Z 244 2023-08-05T17:08:18.000Z 244.19999694824 2023-08-05T17:08:19.000Z 244.19999694824 2023-08-05T17:08:21.000Z 244.19999694824 2023-08-05T17:08:23.000Z 244.39999389648 2023-08-05T17:08:29.000Z 244.60000610352 2023-08-05T17:08:33.000Z 244.80000305176 2023-08-05T17:08:35.000Z 244.80000305176 2023-08-05T17:08:37.000Z 245 2023-08-05T17:08:38.000Z 245 2023-08-05T17:08:40.000Z 245 2023-08-05T17:08:43.000Z 245 2023-08-05T17:08:45.000Z 245 2023-08-05T17:08:46.000Z 245 2023-08-05T17:08:51.000Z 244.80000305176 2023-08-05T17:08:52.000Z 244.39999389648 2023-08-05T17:08:57.000Z 244.19999694824 2023-08-05T17:09:00.000Z 244 2023-08-05T17:09:02.000Z 244 2023-08-05T17:09:04.000Z 244.19999694824 2023-08-05T17:09:11.000Z 244.39999389648 2023-08-05T17:09:18.000Z 244.60000610352 2023-08-05T17:09:23.000Z 244.80000305176 2023-08-05T17:09:25.000Z 245 2023-08-05T17:09:31.000Z 245 2023-08-05T17:09:33.000Z 245.19999694824 2023-08-05T17:09:35.000Z 245.39999389648 2023-08-05T17:09:36.000Z 245.39999389648 2023-08-05T17:09:37.000Z 246 2023-08-05T17:09:44.000Z 246 2023-08-05T17:09:45.000Z 246.39999389648 2023-08-05T17:09:47.000Z 246.80000305176 2023-08-05T17:09:49.000Z 247.19999694824 2023-08-05T17:09:54.000Z 247.39999389648 2023-08-05T17:09:55.000Z 247.39999389648 2023-08-05T17:09:56.000Z 248 2023-08-05T17:10:02.000Z 248.60000610352 2023-08-05T17:10:06.000Z 248.60000610352 2023-08-05T17:10:07.000Z 248.80000305176 2023-08-05T17:10:09.000Z 249 2023-08-05T17:10:11.000Z 249.19999694824 2023-08-05T17:10:13.000Z 249.39999389648 2023-08-05T17:10:15.000Z 249.60000610352 2023-08-05T17:10:18.000Z 249.60000610352 2023-08-05T17:10:20.000Z 249.80000305176 2023-08-05T17:10:21.000Z 250.39999389648 2023-08-05T17:10:28.000Z 250.60000610352 2023-08-05T17:10:31.000Z 250.60000610352 2023-08-05T17:10:35.000Z 251.19999694824 2023-08-05T17:10:42.000Z 251.39999389648 2023-08-05T17:10:46.000Z 251.60000610352 2023-08-05T17:10:47.000Z 251.80000305176 2023-08-05T17:10:52.000Z 251.80000305176 2023-08-05T17:10:53.000Z 252 2023-08-05T17:10:54.000Z 252.19999694824 2023-08-05T17:10:56.000Z 252.19999694824 2023-08-05T17:10:58.000Z 252.39999389648 2023-08-05T17:11:02.000Z 252.39999389648 2023-08-05T17:11:05.000Z 252.60000610352 2023-08-05T17:11:07.000Z 252.80000305176 2023-08-05T17:11:13.000Z 253 2023-08-05T17:11:14.000Z 253.19999694824 2023-08-05T17:11:23.000Z 253.39999389648 2023-08-05T17:11:32.000Z 253.60000610352 2023-08-05T17:11:33.000Z 254.19999694824 2023-08-05T17:11:41.000Z 254.19999694824 2023-08-05T17:11:42.000Z 254.60000610352 2023-08-05T17:11:46.000Z 254.80000305176 2023-08-05T17:11:47.000Z 254.80000305176 2023-08-05T17:11:49.000Z 255 2023-08-05T17:11:54.000Z 255 2023-08-05T17:11:56.000Z 255 2023-08-05T17:11:58.000Z 255 2023-08-05T17:11:59.000Z 254.80000305176 2023-08-05T17:12:00.000Z 254.80000305176 2023-08-05T17:12:03.000Z 254.39999389648 2023-08-05T17:12:07.000Z 254.19999694824 2023-08-05T17:12:10.000Z 254 2023-08-05T17:12:12.000Z 254 2023-08-05T17:12:15.000Z 253.80000305176 2023-08-05T17:12:17.000Z 253.80000305176 2023-08-05T17:12:22.000Z 253.80000305176 2023-08-05T17:12:29.000Z 254.80000305176 2023-08-05T17:12:36.000Z 254.80000305176 2023-08-05T17:12:38.000Z 255.19999694824 2023-08-05T17:12:41.000Z 255.19999694824 2023-08-05T17:12:42.000Z 255.80000305176 2023-08-05T17:12:48.000Z 256 2023-08-05T17:12:50.000Z 256.39999389648 2023-08-05T17:12:57.000Z 257 2023-08-05T17:13:04.000Z 257.20001220703 2023-08-05T17:13:08.000Z 257.20001220703 2023-08-05T17:13:10.000Z 257.39999389648 2023-08-05T17:13:13.000Z 257.39999389648 2023-08-05T17:13:15.000Z 257.79998779297 2023-08-05T17:13:17.000Z 258 2023-08-05T17:13:19.000Z 258 2023-08-05T17:13:23.000Z 258.20001220703 2023-08-05T17:13:25.000Z 258.60000610352 2023-08-05T17:13:30.000Z 258.60000610352 2023-08-05T17:13:32.000Z 259 2023-08-05T17:13:36.000Z 259.20001220703 2023-08-05T17:13:40.000Z 259.20001220703 2023-08-05T17:13:42.000Z 259.60000610352 2023-08-05T17:13:48.000Z 260 2023-08-05T17:13:54.000Z 260 2023-08-05T17:13:55.000Z 260 2023-08-05T17:13:57.000Z 260 2023-08-05T17:14:02.000Z 259.20001220703 2023-08-05T17:14:07.000Z 258.79998779297 2023-08-05T17:14:10.000Z 258.39999389648 2023-08-05T17:14:12.000Z 257.60000610352 2023-08-05T17:14:17.000Z 256.20001220703 2023-08-05T17:14:22.000Z 255.39999389648 2023-08-05T17:14:25.000Z 254.80000305176 2023-08-05T17:14:27.000Z 253.80000305176 2023-08-05T17:14:33.000Z 253.39999389648 2023-08-05T17:14:35.000Z 253 2023-08-05T17:14:43.000Z 253.80000305176 2023-08-05T17:14:51.000Z 253.80000305176 2023-08-05T17:14:52.000Z 254 2023-08-05T17:14:54.000Z 254.19999694824 2023-08-05T17:14:56.000Z 254.60000610352 2023-08-05T17:14:58.000Z 254.60000610352 2023-08-05T17:14:59.000Z 254.80000305176 2023-08-05T17:15:01.000Z 255 2023-08-05T17:15:02.000Z 255.19999694824 2023-08-05T17:15:06.000Z 255.19999694824 2023-08-05T17:15:08.000Z 255.19999694824 2023-08-05T17:15:09.000Z 255.19999694824 2023-08-05T17:15:14.000Z 255.19999694824 2023-08-05T17:15:16.000Z 255.19999694824 2023-08-05T17:15:17.000Z 255.39999389648 2023-08-05T17:15:21.000Z 255.39999389648 2023-08-05T17:15:25.000Z 255.19999694824 2023-08-05T17:15:27.000Z 255 2023-08-05T17:15:29.000Z 255 2023-08-05T17:15:31.000Z 255 2023-08-05T17:15:33.000Z 254.80000305176 2023-08-05T17:15:35.000Z 254.80000305176 2023-08-05T17:15:36.000Z 254.80000305176 2023-08-05T17:15:38.000Z 254.60000610352 2023-08-05T17:15:40.000Z 254.39999389648 2023-08-05T17:15:45.000Z 254.39999389648 2023-08-05T17:15:46.000Z 254.39999389648 2023-08-05T17:15:47.000Z 254.60000610352 2023-08-05T17:15:49.000Z 255 2023-08-05T17:15:51.000Z 255.39999389648 2023-08-05T17:15:55.000Z 255.60000610352 2023-08-05T17:16:00.000Z 255.60000610352 2023-08-05T17:16:01.000Z 255.80000305176 2023-08-05T17:16:03.000Z 255.80000305176 2023-08-05T17:16:04.000Z 255.80000305176 2023-08-05T17:16:06.000Z 256 2023-08-05T17:16:08.000Z 256 2023-08-05T17:16:09.000Z 256.20001220703 2023-08-05T17:16:10.000Z 256.20001220703 2023-08-05T17:16:12.000Z 256.39999389648 2023-08-05T17:16:14.000Z 256.60000610352 2023-08-05T17:16:16.000Z 256.60000610352 2023-08-05T17:16:19.000Z 257 2023-08-05T17:16:21.000Z 256.79998779297 2023-08-05T17:16:25.000Z 256.79998779297 2023-08-05T17:16:26.000Z 257 2023-08-05T17:16:28.000Z 257 2023-08-05T17:16:29.000Z 257 2023-08-05T17:16:30.000Z 257 2023-08-05T17:16:34.000Z 257 2023-08-05T17:16:35.000Z 257.79998779297 2023-08-05T17:16:42.000Z 258.20001220703 2023-08-05T17:16:46.000Z 258.39999389648 2023-08-05T17:16:52.000Z 259 2023-08-05T17:17:01.000Z 259.20001220703 2023-08-05T17:17:02.000Z 260.20001220703 2023-08-05T17:17:12.000Z 260.39999389648 2023-08-05T17:17:14.000Z 260.60000610352 2023-08-05T17:17:17.000Z 260.79998779297 2023-08-05T17:17:18.000Z 260.79998779297 2023-08-05T17:17:21.000Z 261.20001220703 2023-08-05T17:17:23.000Z 261.39999389648 2023-08-05T17:17:24.000Z 261.79998779297 2023-08-05T17:17:27.000Z 262.60000610352 2023-08-05T17:17:30.000Z 262.79998779297 2023-08-05T17:17:34.000Z 263 2023-08-05T17:17:35.000Z 263.39999389648 2023-08-05T17:17:41.000Z 263.39999389648 2023-08-05T17:17:45.000Z 263.39999389648 2023-08-05T17:17:47.000Z 263.60000610352 2023-08-05T17:17:56.000Z 264 2023-08-05T17:18:02.000Z 264.20001220703 2023-08-05T17:18:03.000Z 264.39999389648 2023-08-05T17:18:08.000Z 265 2023-08-05T17:18:12.000Z 265.39999389648 2023-08-05T17:18:21.000Z 263.79998779297 2023-08-05T17:18:27.000Z 263.39999389648 2023-08-05T17:18:29.000Z 262.79998779297 2023-08-05T17:18:32.000Z 262 2023-08-05T17:18:34.000Z 261.60000610352 2023-08-05T17:18:36.000Z 261.39999389648 2023-08-05T17:18:40.000Z 261.39999389648 2023-08-05T17:18:42.000Z 261.39999389648 2023-08-05T17:18:44.000Z 261.60000610352 2023-08-05T17:18:51.000Z 262.20001220703 2023-08-05T17:18:56.000Z 263.20001220703 2023-08-05T17:19:03.000Z 263.39999389648 2023-08-05T17:19:04.000Z 263.79998779297 2023-08-05T17:19:08.000Z 264.20001220703 2023-08-05T17:19:11.000Z 264.20001220703 2023-08-05T17:19:12.000Z 264.79998779297 2023-08-05T17:19:16.000Z 265.20001220703 2023-08-05T17:19:18.000Z 265.60000610352 2023-08-05T17:19:21.000Z 266.60000610352 2023-08-05T17:19:26.000Z 267.20001220703 2023-08-05T17:19:29.000Z 267.79998779297 2023-08-05T17:19:32.000Z 268 2023-08-05T17:19:34.000Z 269 2023-08-05T17:19:38.000Z 269.60000610352 2023-08-05T17:19:43.000Z 270 2023-08-05T17:19:46.000Z 270.39999389648 2023-08-05T17:19:49.000Z 271.20001220703 2023-08-05T17:19:52.000Z 271.79998779297 2023-08-05T17:19:57.000Z 272.20001220703 2023-08-05T17:19:59.000Z 272.79998779297 2023-08-05T17:20:03.000Z 273.39999389648 2023-08-05T17:20:06.000Z 274 2023-08-05T17:20:09.000Z 274.60000610352 2023-08-05T17:20:13.000Z 275 2023-08-05T17:20:15.000Z 275.60000610352 2023-08-05T17:20:19.000Z 275.79998779297 2023-08-05T17:20:20.000Z 276.39999389648 2023-08-05T17:20:24.000Z 276.79998779297 2023-08-05T17:20:26.000Z 277.60000610352 2023-08-05T17:20:30.000Z 278 2023-08-05T17:20:34.000Z 278.20001220703 2023-08-05T17:20:35.000Z 279 2023-08-05T17:20:41.000Z 279.39999389648 2023-08-05T17:20:43.000Z 280.20001220703 2023-08-05T17:20:48.000Z 281.39999389648 2023-08-05T17:20:55.000Z 281.79998779297 2023-08-05T17:20:57.000Z 282.60000610352 2023-08-05T17:21:01.000Z 283.60000610352 2023-08-05T17:21:06.000Z 284.20001220703 2023-08-05T17:21:09.000Z 284.79998779297 2023-08-05T17:21:12.000Z 285.79998779297 2023-08-05T17:21:18.000Z 286.60000610352 2023-08-05T17:21:25.000Z 286.79998779297 2023-08-05T17:21:27.000Z 288 2023-08-05T17:21:33.000Z 289 2023-08-05T17:21:39.000Z 289.60000610352 2023-08-05T17:21:42.000Z 290.39999389648 2023-08-05T17:21:44.000Z 291.20001220703 2023-08-05T17:21:48.000Z 291.39999389648 2023-08-05T17:21:49.000Z 292.20001220703 2023-08-05T17:21:54.000Z 292.39999389648 2023-08-05T17:21:56.000Z 293.20001220703 2023-08-05T17:22:01.000Z 293.39999389648 2023-08-05T17:22:02.000Z 294.60000610352 2023-08-05T17:22:08.000Z 294.79998779297 2023-08-05T17:22:09.000Z 295.79998779297 2023-08-05T17:22:16.000Z 296.20001220703 2023-08-05T17:22:19.000Z 296.39999389648 2023-08-05T17:22:21.000Z 296.79998779297 2023-08-05T17:22:24.000Z 297.20001220703 2023-08-05T17:22:27.000Z 297.20001220703 2023-08-05T17:22:28.000Z 297.79998779297 2023-08-05T17:22:32.000Z 298.39999389648 2023-08-05T17:22:34.000Z 298.60000610352 2023-08-05T17:22:35.000Z 299 2023-08-05T17:22:37.000Z 300.20001220703 2023-08-05T17:22:42.000Z 301.20001220703 2023-08-05T17:22:47.000Z 302 2023-08-05T17:22:50.000Z 302.20001220703 2023-08-05T17:22:52.000Z 303.39999389648 2023-08-05T17:22:57.000Z 303.39999389648 2023-08-05T17:22:58.000Z 303.60000610352 2023-08-05T17:22:59.000Z