Roche Parstire 1232.5 2016-01-24T08:41:37Z 1232.5 2016-01-24T08:41:38Z 1236.4 2016-01-24T08:49:28Z 1241.2 2016-01-24T08:50:13Z 1246.2 2016-01-24T08:50:58Z 1251.7 2016-01-24T08:51:39Z 1257.4 2016-01-24T08:52:34Z 1268.5 2016-01-24T08:58:29Z 1284.3 2016-01-24T09:00:07Z 1303 2016-01-24T09:01:40Z 1325.4 2016-01-24T09:05:34Z 1337.3 2016-01-24T09:06:41Z 1351.1 2016-01-24T09:08:17Z 1365.9 2016-01-24T09:09:35Z 1382.2 2016-01-24T09:13:00Z 1393.2 2016-01-24T09:14:04Z 1406.8 2016-01-24T09:15:07Z 1423.8 2016-01-24T09:16:17Z 1434.9 2016-01-24T09:18:35Z 1448.5 2016-01-24T09:19:41Z 1468.2 2016-01-24T09:21:16Z 1482.4 2016-01-24T09:22:15Z 1495.7 2016-01-24T09:23:21Z 1509.3 2016-01-24T09:24:26Z 1525.3 2016-01-24T09:25:33Z 1540.4 2016-01-24T09:26:51Z 1549.6 2016-01-24T09:27:51Z 1569.5 2016-01-24T09:29:40Z 1590 2016-01-24T09:31:21Z 1613.9 2016-01-24T09:33:33Z 1632.6 2016-01-24T09:34:57Z 1647.4 2016-01-24T09:36:04Z 1662 2016-01-24T09:37:10Z 1673 2016-01-24T09:38:04Z 1682.8 2016-01-24T09:39:02Z 1693.7 2016-01-24T09:39:57Z 1700.5 2016-01-24T09:45:25Z 1704.4 2016-01-24T09:46:28Z 1713.6 2016-01-24T09:52:53Z 1721.4 2016-01-24T09:53:55Z 1735.3 2016-01-24T09:55:09Z 1747.4 2016-01-24T09:56:14Z 1756.9 2016-01-24T09:57:10Z 1769.6 2016-01-24T09:58:09Z 1784.3 2016-01-24T09:59:26Z 1793.2 2016-01-24T10:00:22Z 1801.7 2016-01-24T10:01:20Z 1814.2 2016-01-24T10:02:39Z 1825.4 2016-01-24T10:03:35Z 1832.4 2016-01-24T10:04:37Z 1842.6 2016-01-24T10:05:44Z 1850.4 2016-01-24T10:06:28Z 1860.8 2016-01-24T10:07:19Z 1867.9 2016-01-24T10:08:03Z 1875.4 2016-01-24T10:08:51Z 1887.9 2016-01-24T10:18:10Z 1892.9 2016-01-24T10:18:58Z 1902.8 2016-01-24T10:19:49Z 1908.1 2016-01-24T10:20:36Z 1910.8 2016-01-24T10:21:19Z 1924.3 2016-01-24T10:22:22Z 1941.9 2016-01-24T10:23:38Z 1950.1 2016-01-24T10:24:42Z 1955.3 2016-01-24T10:25:26Z 1959.5 2016-01-24T10:26:06Z 1962.4 2016-01-24T10:26:45Z 1970.4 2016-01-24T10:27:33Z 1985.1 2016-01-24T10:28:51Z 2008.2 2016-01-24T10:31:07Z 2036.5 2016-01-24T10:33:23Z 2059.2 2016-01-24T10:34:54Z 2068.3 2016-01-24T10:35:48Z 2081 2016-01-24T10:36:46Z 2089.2 2016-01-24T10:37:36Z 2102 2016-01-24T10:38:34Z 2101.2 2016-01-24T11:04:56Z 2081.7 2016-01-24T11:05:52Z 2066.9 2016-01-24T11:06:40Z 2048.3 2016-01-24T11:07:42Z 2027.6 2016-01-24T11:08:34Z 2006.5 2016-01-24T11:09:14Z 1986.4 2016-01-24T11:09:49Z 1969.1 2016-01-24T11:12:28Z 1962.9 2016-01-24T11:13:08Z 1959 2016-01-24T11:13:54Z 1954 2016-01-24T11:14:39Z 1949.2 2016-01-24T11:16:05Z 1944.7 2016-01-24T11:16:40Z 1941.3 2016-01-24T11:17:21Z 1936.1 2016-01-24T11:17:58Z 1932.6 2016-01-24T11:18:34Z 1928 2016-01-24T11:19:07Z 1924.9 2016-01-24T11:19:55Z 1922.2 2016-01-24T11:20:35Z 1920.2 2016-01-24T11:21:15Z 1917.7 2016-01-24T11:22:00Z 1912.2 2016-01-24T11:22:44Z 1908.4 2016-01-24T11:23:25Z 1903.2 2016-01-24T11:24:07Z 1900.4 2016-01-24T11:25:13Z 1909.5 2016-01-24T12:20:16Z 1923.5 2016-01-24T12:21:48Z 1935.5 2016-01-24T12:24:02Z 1941.9 2016-01-24T12:24:47Z 1950.7 2016-01-24T12:25:54Z 1959.5 2016-01-24T12:26:53Z 1960.2 2016-01-24T12:34:29Z 1945 2016-01-24T12:35:10Z 1920.8 2016-01-24T12:36:01Z 1914.4 2016-01-24T12:36:40Z 1914.5 2016-01-24T12:37:30Z 1903.7 2016-01-24T12:38:10Z 1897.1 2016-01-24T12:38:51Z 1888.5 2016-01-24T12:39:32Z 1874 2016-01-24T12:40:12Z 1862.4 2016-01-24T12:40:51Z 1848.6 2016-01-24T12:41:31Z 1821 2016-01-24T12:42:10Z 1811 2016-01-24T12:42:50Z 1802.7 2016-01-24T12:43:36Z 1795 2016-01-24T12:44:11Z 1781.2 2016-01-24T12:45:01Z 1767.7 2016-01-24T12:45:38Z 1758.2 2016-01-24T12:46:16Z 1747 2016-01-24T12:46:54Z 1733.5 2016-01-24T12:47:37Z 1719 2016-01-24T12:48:14Z 1712.7 2016-01-24T12:48:51Z 1708.9 2016-01-24T12:54:10Z 1705.7 2016-01-24T12:55:08Z 1700.7 2016-01-24T12:56:00Z 1687.2 2016-01-24T12:56:39Z 1678 2016-01-24T12:57:17Z 1666.4 2016-01-24T12:57:57Z 1651.1 2016-01-24T12:58:39Z 1634 2016-01-24T12:59:23Z 1616.5 2016-01-24T13:00:28Z 1594.7 2016-01-24T13:01:48Z 1565.1 2016-01-24T13:03:05Z 1553.2 2016-01-24T13:05:01Z 1540.7 2016-01-24T13:05:43Z 1525.8 2016-01-24T13:06:21Z 1509.2 2016-01-24T13:07:04Z 1498.8 2016-01-24T13:07:43Z 1483.5 2016-01-24T13:08:23Z 1464.3 2016-01-24T13:09:45Z 1448.2 2016-01-24T13:10:37Z 1434.4 2016-01-24T13:11:19Z 1422.9 2016-01-24T13:12:09Z 1408.8 2016-01-24T13:12:51Z 1396 2016-01-24T13:13:31Z 1383.4 2016-01-24T13:14:15Z 1369.4 2016-01-24T13:14:56Z 1354.8 2016-01-24T13:15:50Z 1342.2 2016-01-24T13:16:31Z 1332.8 2016-01-24T13:17:10Z 1315.1 2016-01-24T13:18:51Z 1295.4 2016-01-24T13:19:40Z 1274.6 2016-01-24T13:22:18Z 1269.5 2016-01-24T13:23:33Z 1265.1 2016-01-24T13:25:33Z 1260 2016-01-24T13:26:12Z 1255.4 2016-01-24T13:26:50Z 1250 2016-01-24T13:27:26Z 1245.4 2016-01-24T13:28:03Z 1242.9 2016-01-24T13:28:48Z