2017 03 09 Chateaux du Lebous et Montferrand au départ de St Jean de Cuculles 12,5 km 550 m. 138.57 2017-03-09T13:29:30Z 138.57 2017-03-09T13:29:48Z 140.01 2017-03-09T13:30:02Z 140.97 2017-03-09T13:30:17Z 140.97 2017-03-09T13:30:19Z 140.49 2017-03-09T13:30:30Z 141.45 2017-03-09T13:30:45Z 140.97 2017-03-09T13:30:47Z 140.49 2017-03-09T13:30:52Z 140.49 2017-03-09T13:31:10Z 141.93 2017-03-09T13:31:30Z 143.85 2017-03-09T13:31:44Z 145.3 2017-03-09T13:31:59Z 147.7 2017-03-09T13:32:17Z 148.18 2017-03-09T13:32:31Z 148.18 2017-03-09T13:32:41Z 148.66 2017-03-09T13:32:42Z 152.03 2017-03-09T13:32:53Z 153.95 2017-03-09T13:33:04Z 156.35 2017-03-09T13:33:20Z 159.24 2017-03-09T13:33:30Z 160.2 2017-03-09T13:33:39Z 162.12 2017-03-09T13:33:50Z 163.56 2017-03-09T13:33:56Z 165.96 2017-03-09T13:34:07Z 167.89 2017-03-09T13:34:16Z 169.81 2017-03-09T13:34:27Z 169.33 2017-03-09T13:34:30Z 169.33 2017-03-09T13:34:34Z 169.33 2017-03-09T13:34:37Z 168.37 2017-03-09T13:34:47Z 167.89 2017-03-09T13:34:48Z 166.45 2017-03-09T13:34:57Z 164.52 2017-03-09T13:35:08Z 164.52 2017-03-09T13:35:09Z 164.04 2017-03-09T13:35:13Z 164.04 2017-03-09T13:35:15Z 164.52 2017-03-09T13:35:24Z 165 2017-03-09T13:35:28Z 165.48 2017-03-09T13:35:39Z 165.48 2017-03-09T13:35:40Z 165.48 2017-03-09T13:35:51Z 166.45 2017-03-09T13:35:59Z 167.41 2017-03-09T13:36:05Z 170.29 2017-03-09T13:36:15Z 169.81 2017-03-09T13:36:18Z 170.29 2017-03-09T13:36:24Z 170.29 2017-03-09T13:36:29Z 171.73 2017-03-09T13:36:39Z 172.21 2017-03-09T13:36:53Z 171.73 2017-03-09T13:36:56Z 171.73 2017-03-09T13:36:58Z 171.73 2017-03-09T13:37:02Z 172.69 2017-03-09T13:37:08Z 174.62 2017-03-09T13:37:18Z 177.02 2017-03-09T13:37:28Z 177.02 2017-03-09T13:37:29Z 176.54 2017-03-09T13:37:40Z 176.54 2017-03-09T13:37:44Z 178.94 2017-03-09T13:37:55Z 179.9 2017-03-09T13:38:00Z 182.79 2017-03-09T13:38:08Z 183.27 2017-03-09T13:38:11Z 184.23 2017-03-09T13:38:19Z 186.63 2017-03-09T13:38:30Z 187.59 2017-03-09T13:38:34Z 188.08 2017-03-09T13:38:37Z 189.04 2017-03-09T13:38:48Z 192.88 2017-03-09T13:39:00Z 191.44 2017-03-09T13:39:09Z 190 2017-03-09T13:39:20Z 189.52 2017-03-09T13:39:23Z 190 2017-03-09T13:39:34Z 190.96 2017-03-09T13:39:43Z 190.96 2017-03-09T13:39:52Z 190 2017-03-09T13:40:03Z 189.04 2017-03-09T13:40:14Z 189.04 2017-03-09T13:40:21Z 189.52 2017-03-09T13:40:33Z 190.48 2017-03-09T13:40:36Z 192.4 2017-03-09T13:40:46Z 193.36 2017-03-09T13:40:52Z 193.36 2017-03-09T13:40:56Z 194.32 2017-03-09T13:41:00Z 194.8 2017-03-09T13:41:07Z 195.28 2017-03-09T13:41:15Z 196.25 2017-03-09T13:41:24Z 197.21 2017-03-09T13:41:34Z 197.21 2017-03-09T13:41:35Z 196.73 2017-03-09T13:41:39Z 195.28 2017-03-09T13:41:49Z 195.77 2017-03-09T13:41:53Z 198.65 2017-03-09T13:42:04Z 202.01 2017-03-09T13:42:15Z 202.49 2017-03-09T13:42:24Z 202.49 2017-03-09T13:42:28Z 202.98 2017-03-09T13:42:33Z 206.34 2017-03-09T13:42:45Z 207.3 2017-03-09T13:42:59Z 208.26 2017-03-09T13:43:03Z 206.82 2017-03-09T13:43:20Z 206.82 2017-03-09T13:43:30Z 206.82 2017-03-09T13:43:42Z 207.3 2017-03-09T13:43:43Z 209.22 2017-03-09T13:43:55Z 210.67 2017-03-09T13:44:05Z 210.67 2017-03-09T13:44:15Z 210.19 2017-03-09T13:44:17Z 210.19 2017-03-09T13:44:29Z 210.19 2017-03-09T13:44:33Z 209.7 2017-03-09T13:44:39Z 209.7 2017-03-09T13:44:41Z 209.22 2017-03-09T13:44:53Z 209.22 2017-03-09T13:44:56Z 209.22 2017-03-09T13:45:08Z 207.78 2017-03-09T13:45:20Z 208.26 2017-03-09T13:45:32Z 206.82 2017-03-09T13:45:37Z 206.34 2017-03-09T13:45:51Z 206.34 2017-03-09T13:46:08Z 206.34 2017-03-09T13:46:19Z 206.34 2017-03-09T13:46:20Z 206.82 2017-03-09T13:46:25Z 205.86 2017-03-09T13:46:31Z 204.9 2017-03-09T13:46:42Z 204.9 2017-03-09T13:46:43Z 204.42 2017-03-09T13:46:50Z 204.42 2017-03-09T13:46:54Z 202.98 2017-03-09T13:47:06Z 203.46 2017-03-09T13:47:16Z 202.98 2017-03-09T13:47:17Z 202.01 2017-03-09T13:47:28Z 200.57 2017-03-09T13:47:39Z 199.61 2017-03-09T13:47:50Z 196.25 2017-03-09T13:47:59Z 195.28 2017-03-09T13:48:03Z 193.84 2017-03-09T13:48:14Z 193.36 2017-03-09T13:48:19Z 190.48 2017-03-09T13:48:30Z 190 2017-03-09T13:48:31Z 190 2017-03-09T13:48:41Z 189.04 2017-03-09T13:48:48Z 186.63 2017-03-09T13:48:59Z 186.15 2017-03-09T13:49:00Z 185.19 2017-03-09T13:49:11Z 185.67 2017-03-09T13:49:20Z 183.75 2017-03-09T13:49:31Z 182.79 2017-03-09T13:49:36Z 181.83 2017-03-09T13:49:48Z 179.9 2017-03-09T13:49:55Z 179.9 2017-03-09T13:49:59Z 179.42 2017-03-09T13:50:07Z 178.94 2017-03-09T13:50:09Z 177.5 2017-03-09T13:50:16Z 176.54 2017-03-09T13:50:27Z 174.14 2017-03-09T13:50:35Z 173.66 2017-03-09T13:50:37Z 172.69 2017-03-09T13:50:48Z 171.25 2017-03-09T13:50:59Z 170.29 2017-03-09T13:51:08Z 168.85 2017-03-09T13:51:14Z 167.41 2017-03-09T13:51:26Z 166.45 2017-03-09T13:51:34Z 165 2017-03-09T13:51:47Z 164.52 2017-03-09T13:51:58Z 164.04 2017-03-09T13:52:00Z 160.68 2017-03-09T13:52:13Z 159.72 2017-03-09T13:52:17Z 156.83 2017-03-09T13:52:28Z 156.35 2017-03-09T13:52:38Z 156.35 2017-03-09T13:52:52Z 155.87 2017-03-09T13:53:02Z 155.39 2017-03-09T13:53:12Z 155.87 2017-03-09T13:53:24Z 155.87 2017-03-09T13:53:35Z 156.83 2017-03-09T13:54:00Z 156.83 2017-03-09T13:54:32Z 156.83 2017-03-09T13:54:43Z 156.83 2017-03-09T13:54:46Z 157.79 2017-03-09T13:54:57Z 157.79 2017-03-09T13:55:02Z 158.27 2017-03-09T13:55:14Z 157.79 2017-03-09T13:55:15Z 157.31 2017-03-09T13:55:25Z 156.83 2017-03-09T13:55:34Z 156.83 2017-03-09T13:55:38Z 156.35 2017-03-09T13:55:46Z 153.47 2017-03-09T13:55:58Z 153.95 2017-03-09T13:56:02Z 154.91 2017-03-09T13:56:14Z 155.39 2017-03-09T13:56:16Z 155.87 2017-03-09T13:56:18Z 154.43 2017-03-09T13:56:30Z 154.43 2017-03-09T13:56:35Z 155.87 2017-03-09T13:56:49Z 153.95 2017-03-09T13:57:13Z 152.03 2017-03-09T13:57:17Z 149.62 2017-03-09T13:57:23Z 147.7 2017-03-09T13:57:30Z 148.18 2017-03-09T13:57:42Z 145.78 2017-03-09T13:57:53Z 143.37 2017-03-09T13:57:59Z 140.01 2017-03-09T13:58:09Z 138.09 2017-03-09T13:58:14Z 136.16 2017-03-09T13:58:22Z 135.2 2017-03-09T13:58:27Z 136.16 2017-03-09T13:58:34Z 137.13 2017-03-09T13:58:39Z 139.53 2017-03-09T13:58:51Z 139.53 2017-03-09T13:58:52Z 140.01 2017-03-09T13:59:03Z 140.01 2017-03-09T13:59:12Z 138.57 2017-03-09T13:59:25Z 136.64 2017-03-09T13:59:52Z 136.16 2017-03-09T13:59:56Z 132.32 2017-03-09T14:00:10Z 133.76 2017-03-09T14:00:17Z 134.24 2017-03-09T14:00:21Z 133.28 2017-03-09T14:00:27Z 130.88 2017-03-09T14:00:38Z 129.92 2017-03-09T14:00:43Z 125.59 2017-03-09T14:00:55Z 122.22 2017-03-09T14:01:07Z 120.3 2017-03-09T14:01:16Z 116.94 2017-03-09T14:01:27Z 111.65 2017-03-09T14:01:40Z 111.17 2017-03-09T14:01:42Z 111.65 2017-03-09T14:01:52Z 112.13 2017-03-09T14:01:57Z 114.05 2017-03-09T14:02:04Z 115.5 2017-03-09T14:02:13Z 115.5 2017-03-09T14:02:18Z 115.5 2017-03-09T14:02:23Z 114.53 2017-03-09T14:02:35Z 111.65 2017-03-09T14:02:52Z 110.69 2017-03-09T14:03:04Z 110.21 2017-03-09T14:03:05Z 107.32 2017-03-09T14:03:16Z 106.36 2017-03-09T14:03:22Z 105.88 2017-03-09T14:03:27Z 105.88 2017-03-09T14:03:29Z 105.4 2017-03-09T14:03:34Z 105.4 2017-03-09T14:03:41Z 107.32 2017-03-09T14:03:51Z 107.81 2017-03-09T14:03:56Z 107.81 2017-03-09T14:04:03Z 110.21 2017-03-09T14:04:14Z 112.13 2017-03-09T14:04:24Z 112.61 2017-03-09T14:04:30Z 114.05 2017-03-09T14:04:40Z 113.09 2017-03-09T14:04:51Z 112.13 2017-03-09T14:04:55Z 112.13 2017-03-09T14:05:00Z 111.65 2017-03-09T14:05:03Z 109.25 2017-03-09T14:05:09Z 106.84 2017-03-09T14:05:15Z 106.84 2017-03-09T14:05:19Z 106.84 2017-03-09T14:05:22Z 106.84 2017-03-09T14:05:24Z 105.88 2017-03-09T14:05:36Z 103 2017-03-09T14:05:45Z 103 2017-03-09T14:05:56Z 105.88 2017-03-09T14:06:07Z 103.96 2017-03-09T14:06:22Z 104.92 2017-03-09T14:06:36Z 107.32 2017-03-09T14:06:49Z 111.65 2017-03-09T14:07:02Z 114.05 2017-03-09T14:07:15Z 117.42 2017-03-09T14:07:41Z 117.42 2017-03-09T14:08:09Z 113.09 2017-03-09T14:08:24Z 112.61 2017-03-09T14:08:38Z 113.09 2017-03-09T14:08:54Z 112.61 2017-03-09T14:09:10Z 110.69 2017-03-09T14:09:33Z 106.84 2017-03-09T14:09:45Z 104.92 2017-03-09T14:09:59Z 103.96 2017-03-09T14:10:13Z 105.88 2017-03-09T14:10:26Z 106.84 2017-03-09T14:10:34Z 110.21 2017-03-09T14:10:47Z 112.61 2017-03-09T14:10:59Z 112.13 2017-03-09T14:11:12Z 111.65 2017-03-09T14:11:14Z 112.13 2017-03-09T14:11:28Z 114.53 2017-03-09T14:11:41Z 115.5 2017-03-09T14:11:55Z 115.5 2017-03-09T14:12:06Z 117.42 2017-03-09T14:12:21Z 119.82 2017-03-09T14:12:43Z 120.3 2017-03-09T14:12:59Z 122.22 2017-03-09T14:13:14Z 122.71 2017-03-09T14:13:27Z 121.26 2017-03-09T14:13:38Z 122.71 2017-03-09T14:13:53Z 126.55 2017-03-09T14:14:08Z 127.99 2017-03-09T14:14:27Z 126.55 2017-03-09T14:14:39Z 126.55 2017-03-09T14:14:52Z 126.55 2017-03-09T14:15:01Z 128.95 2017-03-09T14:15:05Z 129.92 2017-03-09T14:15:08Z 128.95 2017-03-09T14:15:21Z 129.43 2017-03-09T14:15:30Z 129.43 2017-03-09T14:15:35Z 127.51 2017-03-09T14:15:49Z 127.51 2017-03-09T14:15:51Z 129.43 2017-03-09T14:16:04Z 128.95 2017-03-09T14:16:15Z 128.95 2017-03-09T14:16:22Z 128.47 2017-03-09T14:16:32Z 127.51 2017-03-09T14:16:34Z 127.51 2017-03-09T14:16:48Z 131.36 2017-03-09T14:17:00Z 132.32 2017-03-09T14:17:12Z 134.72 2017-03-09T14:17:26Z 135.2 2017-03-09T14:17:28Z 136.64 2017-03-09T14:17:40Z 137.61 2017-03-09T14:17:48Z 137.61 2017-03-09T14:17:52Z 137.61 2017-03-09T14:18:05Z 137.13 2017-03-09T14:18:18Z 138.57 2017-03-09T14:18:30Z 137.13 2017-03-09T14:18:44Z 139.53 2017-03-09T14:18:59Z 142.41 2017-03-09T14:19:22Z 145.3 2017-03-09T14:19:55Z 145.78 2017-03-09T14:20:12Z 146.26 2017-03-09T14:20:19Z 147.22 2017-03-09T14:20:32Z 146.26 2017-03-09T14:20:45Z 145.3 2017-03-09T14:20:54Z 143.85 2017-03-09T14:20:58Z 138.57 2017-03-09T14:21:10Z 137.61 2017-03-09T14:21:22Z 137.13 2017-03-09T14:21:34Z 135.2 2017-03-09T14:21:44Z 134.72 2017-03-09T14:21:46Z 134.24 2017-03-09T14:21:58Z 134.72 2017-03-09T14:22:10Z 134.24 2017-03-09T14:22:21Z 134.24 2017-03-09T14:22:24Z 130.4 2017-03-09T14:22:34Z 127.99 2017-03-09T14:22:45Z 127.03 2017-03-09T14:22:56Z 128.95 2017-03-09T14:23:08Z 131.36 2017-03-09T14:23:17Z 131.84 2017-03-09T14:23:18Z 133.76 2017-03-09T14:23:28Z 134.72 2017-03-09T14:23:38Z 135.2 2017-03-09T14:23:49Z 136.16 2017-03-09T14:23:59Z 136.16 2017-03-09T14:24:08Z 136.64 2017-03-09T14:24:09Z 136.64 2017-03-09T14:24:10Z 136.16 2017-03-09T14:24:23Z 136.16 2017-03-09T14:24:24Z 136.16 2017-03-09T14:24:39Z 136.16 2017-03-09T14:24:41Z 134.24 2017-03-09T14:24:49Z 131.36 2017-03-09T14:25:00Z 132.8 2017-03-09T14:25:19Z 136.64 2017-03-09T14:25:40Z 135.2 2017-03-09T14:26:04Z 135.68 2017-03-09T14:26:17Z 135.2 2017-03-09T14:26:28Z 134.24 2017-03-09T14:26:32Z 134.24 2017-03-09T14:26:38Z 133.28 2017-03-09T14:26:48Z 132.32 2017-03-09T14:26:58Z 132.32 2017-03-09T14:27:09Z 132.32 2017-03-09T14:27:13Z 132.32 2017-03-09T14:27:14Z 132.32 2017-03-09T14:27:15Z 132.8 2017-03-09T14:27:16Z 131.84 2017-03-09T14:27:25Z 130.4 2017-03-09T14:27:36Z 129.92 2017-03-09T14:27:46Z 128.95 2017-03-09T14:27:58Z 130.88 2017-03-09T14:28:13Z 131.36 2017-03-09T14:28:20Z 132.32 2017-03-09T14:28:24Z 131.84 2017-03-09T14:28:37Z 131.84 2017-03-09T14:28:39Z 129.92 2017-03-09T14:28:50Z 129.43 2017-03-09T14:28:59Z 129.92 2017-03-09T14:29:03Z 130.88 2017-03-09T14:29:14Z 130.88 2017-03-09T14:29:19Z 130.88 2017-03-09T14:29:29Z 128.95 2017-03-09T14:29:39Z 128.47 2017-03-09T14:29:49Z 129.92 2017-03-09T14:30:04Z 130.4 2017-03-09T14:30:06Z 132.32 2017-03-09T14:30:15Z 133.28 2017-03-09T14:30:19Z 133.28 2017-03-09T14:30:35Z 134.24 2017-03-09T14:30:43Z 135.68 2017-03-09T14:30:48Z 136.64 2017-03-09T14:31:00Z 136.16 2017-03-09T14:31:01Z 136.64 2017-03-09T14:31:06Z 136.64 2017-03-09T14:31:11Z 136.64 2017-03-09T14:31:23Z 136.64 2017-03-09T14:31:27Z 137.13 2017-03-09T14:31:30Z 139.05 2017-03-09T14:31:39Z 139.05 2017-03-09T14:31:43Z 140.01 2017-03-09T14:31:54Z 141.45 2017-03-09T14:32:04Z 140.97 2017-03-09T14:32:14Z 141.93 2017-03-09T14:32:22Z 141.45 2017-03-09T14:32:34Z 141.45 2017-03-09T14:32:35Z 140.49 2017-03-09T14:32:44Z 140.97 2017-03-09T14:32:58Z 140.49 2017-03-09T14:33:13Z 139.05 2017-03-09T14:33:23Z 139.05 2017-03-09T14:33:24Z 139.53 2017-03-09T14:33:27Z 140.49 2017-03-09T14:33:30Z 139.53 2017-03-09T14:33:41Z 139.53 2017-03-09T14:33:47Z 139.05 2017-03-09T14:33:57Z 138.57 2017-03-09T14:34:00Z 138.09 2017-03-09T14:34:05Z 137.13 2017-03-09T14:34:11Z 137.13 2017-03-09T14:34:20Z 137.13 2017-03-09T14:34:24Z 136.64 2017-03-09T14:34:34Z 136.64 2017-03-09T14:34:44Z 138.57 2017-03-09T14:35:03Z 138.57 2017-03-09T14:35:14Z 139.53 2017-03-09T14:35:27Z 139.05 2017-03-09T14:35:31Z 138.09 2017-03-09T14:35:41Z 138.57 2017-03-09T14:35:50Z 139.53 2017-03-09T14:36:13Z 136.64 2017-03-09T14:36:24Z 136.64 2017-03-09T14:36:26Z 136.16 2017-03-09T14:36:29Z 134.24 2017-03-09T14:36:39Z 133.28 2017-03-09T14:36:50Z 133.28 2017-03-09T14:37:00Z 133.28 2017-03-09T14:37:14Z 133.28 2017-03-09T14:37:22Z 133.76 2017-03-09T14:37:28Z 139.05 2017-03-09T14:37:38Z 140.01 2017-03-09T14:37:50Z 140.01 2017-03-09T14:37:54Z 139.53 2017-03-09T14:38:00Z 138.09 2017-03-09T14:38:10Z 137.13 2017-03-09T14:38:24Z 137.13 2017-03-09T14:38:50Z 137.13 2017-03-09T14:38:51Z 136.16 2017-03-09T14:39:03Z 136.16 2017-03-09T14:39:19Z 135.68 2017-03-09T14:39:34Z 136.16 2017-03-09T14:39:46Z 137.61 2017-03-09T14:40:03Z 137.61 2017-03-09T14:40:12Z 135.68 2017-03-09T14:40:27Z 133.76 2017-03-09T14:40:36Z 132.8 2017-03-09T14:40:38Z 132.32 2017-03-09T14:40:42Z 131.36 2017-03-09T14:40:52Z 131.84 2017-03-09T14:40:59Z 133.28 2017-03-09T14:41:12Z 133.28 2017-03-09T14:41:13Z 131.84 2017-03-09T14:41:24Z 130.4 2017-03-09T14:41:30Z 129.92 2017-03-09T14:41:36Z 128.95 2017-03-09T14:41:49Z 129.43 2017-03-09T14:41:54Z 128.95 2017-03-09T14:42:06Z 129.43 2017-03-09T14:42:16Z 129.92 2017-03-09T14:42:27Z 132.32 2017-03-09T14:42:38Z 134.72 2017-03-09T14:42:44Z 136.64 2017-03-09T14:42:52Z 137.61 2017-03-09T14:42:58Z 138.09 2017-03-09T14:43:08Z 139.05 2017-03-09T14:43:13Z 139.05 2017-03-09T14:43:15Z 137.61 2017-03-09T14:43:27Z 137.61 2017-03-09T14:43:28Z 138.57 2017-03-09T14:43:39Z 138.57 2017-03-09T14:43:44Z 139.05 2017-03-09T14:43:56Z 139.05 2017-03-09T14:43:58Z 139.05 2017-03-09T14:44:07Z 138.09 2017-03-09T14:44:17Z 137.61 2017-03-09T14:44:21Z 137.13 2017-03-09T14:44:25Z 137.13 2017-03-09T14:44:29Z 137.61 2017-03-09T14:44:33Z 139.05 2017-03-09T14:44:44Z 139.53 2017-03-09T14:44:54Z 141.45 2017-03-09T14:45:03Z 141.93 2017-03-09T14:45:07Z 142.41 2017-03-09T14:45:10Z 140.97 2017-03-09T14:45:21Z 139.05 2017-03-09T14:45:34Z 139.05 2017-03-09T14:45:40Z 139.53 2017-03-09T14:45:43Z 140.01 2017-03-09T14:45:52Z 139.05 2017-03-09T14:46:03Z 138.09 2017-03-09T14:46:16Z 137.61 2017-03-09T14:46:28Z 137.61 2017-03-09T14:46:31Z 139.53 2017-03-09T14:46:44Z 140.97 2017-03-09T14:46:49Z 142.41 2017-03-09T14:46:59Z 142.41 2017-03-09T14:47:08Z 141.93 2017-03-09T14:47:13Z 141.93 2017-03-09T14:47:16Z 140.97 2017-03-09T14:47:27Z 141.93 2017-03-09T14:47:40Z 141.93 2017-03-09T14:47:45Z 142.41 2017-03-09T14:47:55Z 144.82 2017-03-09T14:48:05Z 145.3 2017-03-09T14:48:09Z 146.26 2017-03-09T14:48:15Z 146.26 2017-03-09T14:48:25Z 145.78 2017-03-09T14:48:36Z 144.34 2017-03-09T14:48:48Z 144.34 2017-03-09T14:48:56Z 145.3 2017-03-09T14:49:00Z 145.3 2017-03-09T14:49:10Z 144.34 2017-03-09T14:49:18Z 143.85 2017-03-09T14:49:24Z 144.34 2017-03-09T14:49:27Z 144.82 2017-03-09T14:49:30Z 145.78 2017-03-09T14:49:34Z 146.26 2017-03-09T14:49:37Z 147.22 2017-03-09T14:49:48Z 147.7 2017-03-09T14:49:53Z 146.26 2017-03-09T14:50:03Z 147.22 2017-03-09T14:50:17Z 146.74 2017-03-09T14:50:31Z 147.22 2017-03-09T14:50:47Z 146.74 2017-03-09T14:50:57Z 147.22 2017-03-09T14:51:09Z 148.18 2017-03-09T14:51:19Z 148.66 2017-03-09T14:51:24Z 148.66 2017-03-09T14:51:35Z 150.1 2017-03-09T14:51:46Z 150.58 2017-03-09T14:51:53Z 150.58 2017-03-09T14:52:06Z 150.58 2017-03-09T14:52:08Z 151.54 2017-03-09T14:52:24Z 151.54 2017-03-09T14:52:36Z 152.03 2017-03-09T14:52:53Z 150.1 2017-03-09T14:53:06Z 150.1 2017-03-09T14:53:33Z 147.7 2017-03-09T14:53:44Z 146.74 2017-03-09T14:54:01Z 145.3 2017-03-09T14:54:14Z 145.3 2017-03-09T14:54:16Z 143.85 2017-03-09T14:54:30Z 142.41 2017-03-09T14:54:41Z 141.93 2017-03-09T14:54:51Z 140.49 2017-03-09T14:55:06Z 139.53 2017-03-09T14:55:26Z 138.57 2017-03-09T14:55:37Z 139.53 2017-03-09T14:55:47Z 138.57 2017-03-09T14:55:58Z 140.49 2017-03-09T14:56:07Z 140.97 2017-03-09T14:56:15Z 145.3 2017-03-09T14:56:24Z 144.34 2017-03-09T14:56:34Z 142.89 2017-03-09T14:56:41Z 140.97 2017-03-09T14:56:45Z 143.85 2017-03-09T14:56:55Z 144.34 2017-03-09T14:57:04Z 142.41 2017-03-09T14:57:14Z 140.97 2017-03-09T14:57:23Z 140.97 2017-03-09T14:57:26Z 140.97 2017-03-09T14:57:27Z 140.97 2017-03-09T14:57:28Z 140.97 2017-03-09T14:57:29Z 138.57 2017-03-09T14:57:40Z 137.61 2017-03-09T14:57:45Z 137.61 2017-03-09T14:57:46Z 138.57 2017-03-09T14:57:57Z 140.49 2017-03-09T14:58:16Z 140.97 2017-03-09T14:58:22Z 141.45 2017-03-09T14:58:33Z 141.93 2017-03-09T14:58:38Z 142.41 2017-03-09T14:58:41Z 143.37 2017-03-09T14:58:50Z 145.3 2017-03-09T14:59:07Z 145.78 2017-03-09T14:59:19Z 145.78 2017-03-09T14:59:20Z 145.78 2017-03-09T14:59:21Z 145.78 2017-03-09T14:59:22Z 145.78 2017-03-09T14:59:27Z 143.85 2017-03-09T14:59:36Z 142.41 2017-03-09T14:59:47Z 141.93 2017-03-09T14:59:52Z 141.45 2017-03-09T14:59:53Z 140.97 2017-03-09T14:59:59Z 140.97 2017-03-09T15:00:00Z 141.45 2017-03-09T15:00:05Z 142.41 2017-03-09T15:00:14Z 142.89 2017-03-09T15:00:24Z 144.34 2017-03-09T15:00:29Z 147.7 2017-03-09T15:00:45Z 147.7 2017-03-09T15:00:52Z 147.7 2017-03-09T15:00:53Z 147.22 2017-03-09T15:01:03Z 147.7 2017-03-09T15:01:09Z 147.7 2017-03-09T15:01:21Z 148.18 2017-03-09T15:01:22Z 148.18 2017-03-09T15:01:23Z 150.58 2017-03-09T15:01:33Z 151.54 2017-03-09T15:01:38Z 150.1 2017-03-09T15:01:48Z 149.14 2017-03-09T15:01:57Z 149.14 2017-03-09T15:02:07Z 149.14 2017-03-09T15:02:15Z 149.62 2017-03-09T15:02:19Z 150.1 2017-03-09T15:02:20Z 149.14 2017-03-09T15:02:28Z 149.14 2017-03-09T15:02:29Z 151.06 2017-03-09T15:02:38Z 153.47 2017-03-09T15:02:46Z 153.47 2017-03-09T15:02:47Z 153.95 2017-03-09T15:02:50Z 154.43 2017-03-09T15:02:51Z 159.72 2017-03-09T15:03:01Z 161.64 2017-03-09T15:03:11Z 161.64 2017-03-09T15:03:12Z 161.64 2017-03-09T15:03:13Z 161.64 2017-03-09T15:03:16Z 161.64 2017-03-09T15:03:17Z 162.6 2017-03-09T15:03:21Z 162.6 2017-03-09T15:03:22Z 164.52 2017-03-09T15:03:30Z 166.93 2017-03-09T15:03:34Z 167.89 2017-03-09T15:03:45Z 169.33 2017-03-09T15:04:03Z 169.33 2017-03-09T15:04:13Z 169.81 2017-03-09T15:04:17Z 170.29 2017-03-09T15:04:18Z 171.25 2017-03-09T15:04:22Z 172.69 2017-03-09T15:04:26Z 173.17 2017-03-09T15:04:33Z 173.66 2017-03-09T15:04:34Z 173.66 2017-03-09T15:04:35Z 176.54 2017-03-09T15:04:44Z 177.02 2017-03-09T15:04:53Z 178.94 2017-03-09T15:05:00Z 180.38 2017-03-09T15:05:07Z 182.79 2017-03-09T15:05:18Z 185.19 2017-03-09T15:05:22Z 185.19 2017-03-09T15:05:29Z 187.11 2017-03-09T15:05:36Z 189.52 2017-03-09T15:05:49Z 191.44 2017-03-09T15:06:01Z 193.84 2017-03-09T15:06:12Z 197.21 2017-03-09T15:06:24Z 197.69 2017-03-09T15:06:36Z 197.21 2017-03-09T15:06:42Z 198.17 2017-03-09T15:06:55Z 201.05 2017-03-09T15:07:05Z 201.05 2017-03-09T15:07:32Z 202.98 2017-03-09T15:07:55Z 203.46 2017-03-09T15:08:06Z 203.46 2017-03-09T15:08:16Z 204.9 2017-03-09T15:08:28Z 204.9 2017-03-09T15:08:29Z 208.26 2017-03-09T15:08:41Z 212.11 2017-03-09T15:08:53Z 213.55 2017-03-09T15:09:04Z 213.55 2017-03-09T15:09:11Z 214.99 2017-03-09T15:09:21Z 216.91 2017-03-09T15:09:31Z 217.4 2017-03-09T15:09:40Z 219.8 2017-03-09T15:09:52Z 219.8 2017-03-09T15:09:59Z 222.68 2017-03-09T15:10:10Z 224.61 2017-03-09T15:10:16Z 227.01 2017-03-09T15:10:23Z 230.85 2017-03-09T15:10:35Z 232.78 2017-03-09T15:10:45Z 235.18 2017-03-09T15:10:55Z 235.18 2017-03-09T15:10:58Z 238.54 2017-03-09T15:11:10Z 240.95 2017-03-09T15:11:21Z 241.91 2017-03-09T15:11:25Z 243.35 2017-03-09T15:11:34Z 244.79 2017-03-09T15:11:46Z 246.72 2017-03-09T15:11:58Z 247.2 2017-03-09T15:12:00Z 249.12 2017-03-09T15:12:07Z 249.6 2017-03-09T15:12:13Z 250.08 2017-03-09T15:12:20Z 250.56 2017-03-09T15:12:23Z 252.96 2017-03-09T15:12:35Z 254.89 2017-03-09T15:12:46Z 255.85 2017-03-09T15:12:53Z 255.85 2017-03-09T15:12:56Z 256.81 2017-03-09T15:13:00Z 256.33 2017-03-09T15:13:07Z 256.33 2017-03-09T15:13:14Z 257.77 2017-03-09T15:13:24Z 258.73 2017-03-09T15:13:30Z 259.21 2017-03-09T15:13:43Z 259.69 2017-03-09T15:13:47Z 259.69 2017-03-09T15:13:50Z 259.21 2017-03-09T15:13:54Z 263.54 2017-03-09T15:14:06Z 264.02 2017-03-09T15:14:24Z 263.06 2017-03-09T15:14:54Z 262.1 2017-03-09T15:15:18Z 262.58 2017-03-09T15:15:43Z 262.58 2017-03-09T15:16:02Z 263.06 2017-03-09T15:16:25Z 264.98 2017-03-09T15:16:41Z 264.98 2017-03-09T15:16:50Z 265.46 2017-03-09T15:16:52Z 265.94 2017-03-09T15:17:02Z 268.35 2017-03-09T15:17:11Z 269.79 2017-03-09T15:17:22Z 272.19 2017-03-09T15:17:30Z 276.04 2017-03-09T15:17:40Z 276.04 2017-03-09T15:17:43Z 277.96 2017-03-09T15:17:55Z 278.92 2017-03-09T15:18:04Z 280.36 2017-03-09T15:18:15Z 281.32 2017-03-09T15:18:18Z 282.28 2017-03-09T15:18:25Z 283.25 2017-03-09T15:18:35Z 285.17 2017-03-09T15:18:41Z 285.17 2017-03-09T15:18:45Z 286.61 2017-03-09T15:18:53Z 286.61 2017-03-09T15:18:55Z 286.61 2017-03-09T15:18:56Z 288.05 2017-03-09T15:19:11Z 288.05 2017-03-09T15:19:13Z 288.53 2017-03-09T15:19:20Z 288.53 2017-03-09T15:19:21Z 288.53 2017-03-09T15:19:28Z 289.97 2017-03-09T15:19:38Z 290.46 2017-03-09T15:19:41Z 292.38 2017-03-09T15:19:51Z 292.38 2017-03-09T15:19:52Z 293.34 2017-03-09T15:19:56Z 295.26 2017-03-09T15:20:03Z 295.26 2017-03-09T15:20:04Z 296.7 2017-03-09T15:20:12Z 296.22 2017-03-09T15:20:21Z 295.74 2017-03-09T15:20:23Z 300.07 2017-03-09T15:20:35Z 301.51 2017-03-09T15:20:45Z 298.63 2017-03-09T15:20:52Z 298.15 2017-03-09T15:20:53Z 297.67 2017-03-09T15:20:56Z 297.18 2017-03-09T15:20:57Z 296.7 2017-03-09T15:21:00Z 296.22 2017-03-09T15:21:01Z 297.18 2017-03-09T15:21:12Z 300.07 2017-03-09T15:21:19Z 304.88 2017-03-09T15:21:29Z 307.28 2017-03-09T15:21:41Z 312.09 2017-03-09T15:21:53Z 314.97 2017-03-09T15:22:04Z 318.33 2017-03-09T15:22:14Z 321.7 2017-03-09T15:22:23Z 322.66 2017-03-09T15:22:28Z 324.1 2017-03-09T15:22:37Z 325.06 2017-03-09T15:22:44Z 326.5 2017-03-09T15:22:54Z 329.87 2017-03-09T15:23:05Z 329.87 2017-03-09T15:23:06Z 331.31 2017-03-09T15:23:12Z 333.23 2017-03-09T15:23:22Z 335.16 2017-03-09T15:23:32Z 336.6 2017-03-09T15:23:42Z 337.56 2017-03-09T15:23:52Z 339 2017-03-09T15:23:58Z 340.92 2017-03-09T15:24:09Z 344.29 2017-03-09T15:24:18Z 347.65 2017-03-09T15:24:29Z 351.02 2017-03-09T15:24:39Z 353.42 2017-03-09T15:24:46Z 357.27 2017-03-09T15:24:57Z 357.27 2017-03-09T15:25:12Z 360.63 2017-03-09T15:25:24Z 362.07 2017-03-09T15:25:36Z 362.55 2017-03-09T15:25:43Z 363.52 2017-03-09T15:25:54Z 364 2017-03-09T15:26:20Z 364.48 2017-03-09T15:26:22Z 364.48 2017-03-09T15:26:29Z 365.44 2017-03-09T15:26:35Z 366.88 2017-03-09T15:26:41Z 367.84 2017-03-09T15:26:45Z 369.28 2017-03-09T15:26:54Z 372.17 2017-03-09T15:27:04Z 373.61 2017-03-09T15:27:17Z 375.05 2017-03-09T15:27:33Z 376.97 2017-03-09T15:27:42Z 379.86 2017-03-09T15:27:54Z 380.34 2017-03-09T15:27:56Z 382.74 2017-03-09T15:28:06Z 383.22 2017-03-09T15:28:09Z 380.82 2017-03-09T15:28:19Z 380.82 2017-03-09T15:28:32Z 383.7 2017-03-09T15:28:45Z 387.07 2017-03-09T15:28:55Z 388.03 2017-03-09T15:29:06Z 387.07 2017-03-09T15:29:16Z 389.47 2017-03-09T15:29:31Z 389.95 2017-03-09T15:29:44Z 389.95 2017-03-09T15:29:49Z 390.91 2017-03-09T15:29:57Z 389.95 2017-03-09T15:30:01Z 388.51 2017-03-09T15:30:10Z 389.95 2017-03-09T15:30:25Z 390.43 2017-03-09T15:30:38Z 391.87 2017-03-09T15:30:42Z 391.87 2017-03-09T15:30:51Z 393.32 2017-03-09T15:31:01Z 394.28 2017-03-09T15:31:07Z 395.24 2017-03-09T15:31:18Z 396.2 2017-03-09T15:31:28Z 394.76 2017-03-09T15:32:01Z 394.76 2017-03-09T15:32:22Z 395.24 2017-03-09T15:32:57Z 396.2 2017-03-09T15:33:20Z 396.2 2017-03-09T15:33:27Z 395.72 2017-03-09T15:33:40Z 392.84 2017-03-09T15:33:52Z 390.91 2017-03-09T15:34:05Z 388.03 2017-03-09T15:34:30Z 387.07 2017-03-09T15:35:02Z 386.59 2017-03-09T15:35:35Z 383.7 2017-03-09T15:36:04Z 383.7 2017-03-09T15:36:26Z 382.26 2017-03-09T15:36:41Z 379.86 2017-03-09T15:36:57Z 378.42 2017-03-09T15:37:10Z 378.42 2017-03-09T15:37:28Z 381.3 2017-03-09T15:37:50Z 382.74 2017-03-09T15:38:19Z 384.66 2017-03-09T15:38:49Z 382.74 2017-03-09T15:39:04Z 381.3 2017-03-09T15:39:17Z 376.97 2017-03-09T15:39:35Z 375.05 2017-03-09T15:39:49Z 372.17 2017-03-09T15:40:04Z 373.13 2017-03-09T15:40:20Z 372.65 2017-03-09T15:40:36Z 368.8 2017-03-09T15:40:50Z 370.24 2017-03-09T15:41:02Z 369.76 2017-03-09T15:41:13Z 368.8 2017-03-09T15:41:24Z 368.32 2017-03-09T15:41:37Z 368.8 2017-03-09T15:41:51Z 371.69 2017-03-09T15:42:05Z 370.73 2017-03-09T15:42:18Z 367.36 2017-03-09T15:42:38Z 367.36 2017-03-09T15:42:57Z 364.48 2017-03-09T15:43:08Z 362.07 2017-03-09T15:43:19Z 361.59 2017-03-09T15:43:22Z 361.59 2017-03-09T15:43:35Z 360.15 2017-03-09T15:43:40Z 360.15 2017-03-09T15:43:47Z 361.11 2017-03-09T15:43:58Z 360.15 2017-03-09T15:44:09Z 359.67 2017-03-09T15:44:19Z 358.71 2017-03-09T15:44:25Z 357.27 2017-03-09T15:44:37Z 356.79 2017-03-09T15:44:39Z 353.9 2017-03-09T15:44:53Z 356.31 2017-03-09T15:45:12Z 355.83 2017-03-09T15:45:18Z 353.9 2017-03-09T15:45:30Z 353.9 2017-03-09T15:45:43Z 352.46 2017-03-09T15:45:58Z 351.5 2017-03-09T15:46:15Z 350.54 2017-03-09T15:46:25Z 351.5 2017-03-09T15:46:34Z 350.06 2017-03-09T15:46:48Z 348.62 2017-03-09T15:47:02Z 348.62 2017-03-09T15:47:33Z 347.17 2017-03-09T15:47:59Z 347.65 2017-03-09T15:48:17Z 345.73 2017-03-09T15:48:31Z 344.77 2017-03-09T15:48:51Z 342.85 2017-03-09T15:49:13Z 341.41 2017-03-09T15:49:36Z 338.04 2017-03-09T15:49:49Z 335.64 2017-03-09T15:50:03Z 335.64 2017-03-09T15:50:06Z 334.2 2017-03-09T15:50:17Z 333.23 2017-03-09T15:50:24Z 332.27 2017-03-09T15:50:38Z 331.31 2017-03-09T15:50:50Z 331.31 2017-03-09T15:51:01Z 330.83 2017-03-09T15:51:07Z 329.87 2017-03-09T15:51:20Z 330.83 2017-03-09T15:51:27Z 331.79 2017-03-09T15:51:37Z 329.87 2017-03-09T15:51:49Z 329.87 2017-03-09T15:52:03Z 329.39 2017-03-09T15:52:37Z 328.91 2017-03-09T15:52:55Z 325.54 2017-03-09T15:53:12Z 324.58 2017-03-09T15:53:24Z 322.18 2017-03-09T15:53:36Z 319.3 2017-03-09T15:53:47Z 318.81 2017-03-09T15:53:53Z 318.81 2017-03-09T15:53:55Z 319.78 2017-03-09T15:54:01Z 321.7 2017-03-09T15:54:10Z 320.74 2017-03-09T15:54:23Z 319.3 2017-03-09T15:54:35Z 319.3 2017-03-09T15:54:37Z 318.81 2017-03-09T15:54:50Z 316.41 2017-03-09T15:55:01Z 316.41 2017-03-09T15:55:03Z 315.45 2017-03-09T15:55:10Z 314.97 2017-03-09T15:55:11Z 316.41 2017-03-09T15:55:21Z 316.89 2017-03-09T15:55:32Z 316.89 2017-03-09T15:55:33Z 318.33 2017-03-09T15:55:44Z 318.81 2017-03-09T15:55:47Z 318.81 2017-03-09T15:55:48Z 317.37 2017-03-09T15:55:59Z 315.93 2017-03-09T15:56:11Z 315.45 2017-03-09T15:56:19Z 314.97 2017-03-09T15:56:20Z 314.97 2017-03-09T15:56:21Z 314.49 2017-03-09T15:56:22Z 314.01 2017-03-09T15:56:27Z 316.41 2017-03-09T15:56:39Z 316.41 2017-03-09T15:56:43Z 316.41 2017-03-09T15:56:44Z 316.89 2017-03-09T15:56:55Z 316.41 2017-03-09T15:56:57Z 316.41 2017-03-09T15:56:58Z 316.41 2017-03-09T15:56:59Z 315.93 2017-03-09T15:57:00Z 313.53 2017-03-09T15:57:12Z 313.53 2017-03-09T15:57:19Z 313.53 2017-03-09T15:57:20Z 313.53 2017-03-09T15:57:21Z 314.01 2017-03-09T15:57:26Z 314.01 2017-03-09T15:57:27Z 314.01 2017-03-09T15:57:28Z 314.97 2017-03-09T15:57:36Z 314.97 2017-03-09T15:57:40Z 314.97 2017-03-09T15:57:41Z 314.01 2017-03-09T15:57:46Z 314.01 2017-03-09T15:57:48Z 314.01 2017-03-09T15:57:49Z 313.53 2017-03-09T15:57:59Z 313.53 2017-03-09T15:58:02Z 313.53 2017-03-09T15:58:14Z 313.05 2017-03-09T15:58:18Z 313.05 2017-03-09T15:58:19Z 313.05 2017-03-09T15:58:20Z 312.57 2017-03-09T15:58:21Z 312.57 2017-03-09T15:58:22Z 312.57 2017-03-09T15:58:23Z 312.57 2017-03-09T15:58:24Z 312.09 2017-03-09T15:58:27Z 311.12 2017-03-09T15:58:32Z 311.12 2017-03-09T15:58:33Z 310.64 2017-03-09T15:58:39Z 310.16 2017-03-09T15:58:52Z 309.2 2017-03-09T15:59:09Z 309.2 2017-03-09T15:59:31Z 309.2 2017-03-09T15:59:47Z 309.68 2017-03-09T16:00:14Z 308.24 2017-03-09T16:00:40Z 307.28 2017-03-09T16:01:04Z 308.24 2017-03-09T16:01:18Z 309.2 2017-03-09T16:01:32Z 307.28 2017-03-09T16:01:40Z 306.8 2017-03-09T16:01:41Z 306.8 2017-03-09T16:01:42Z 306.32 2017-03-09T16:01:43Z 306.32 2017-03-09T16:01:44Z 305.84 2017-03-09T16:01:58Z 307.28 2017-03-09T16:02:03Z 307.76 2017-03-09T16:02:04Z 307.76 2017-03-09T16:02:16Z 309.2 2017-03-09T16:02:27Z 309.2 2017-03-09T16:02:39Z 309.68 2017-03-09T16:02:42Z 309.68 2017-03-09T16:02:43Z 310.16 2017-03-09T16:02:47Z 311.12 2017-03-09T16:02:55Z 311.12 2017-03-09T16:02:56Z 311.12 2017-03-09T16:02:57Z 310.16 2017-03-09T16:03:07Z 310.16 2017-03-09T16:03:16Z 309.68 2017-03-09T16:03:21Z 309.68 2017-03-09T16:03:24Z 310.64 2017-03-09T16:03:35Z 310.64 2017-03-09T16:03:49Z 312.57 2017-03-09T16:04:16Z 311.12 2017-03-09T16:04:43Z 307.76 2017-03-09T16:04:52Z 307.28 2017-03-09T16:04:55Z 305.36 2017-03-09T16:05:07Z 305.36 2017-03-09T16:05:10Z 305.84 2017-03-09T16:05:13Z 305.84 2017-03-09T16:05:16Z 308.72 2017-03-09T16:05:33Z 309.2 2017-03-09T16:06:04Z 308.72 2017-03-09T16:06:19Z 309.68 2017-03-09T16:06:41Z 311.12 2017-03-09T16:07:04Z 310.16 2017-03-09T16:07:34Z 310.64 2017-03-09T16:08:01Z 311.12 2017-03-09T16:08:13Z 312.09 2017-03-09T16:08:32Z 312.57 2017-03-09T16:08:45Z 312.57 2017-03-09T16:08:49Z 312.57 2017-03-09T16:09:05Z 313.05 2017-03-09T16:09:20Z 314.01 2017-03-09T16:09:27Z 313.53 2017-03-09T16:09:33Z 312.57 2017-03-09T16:09:43Z 313.53 2017-03-09T16:09:55Z 313.05 2017-03-09T16:10:02Z 311.6 2017-03-09T16:10:08Z 311.12 2017-03-09T16:10:20Z 310.64 2017-03-09T16:10:30Z 311.12 2017-03-09T16:10:41Z 312.09 2017-03-09T16:10:56Z 313.53 2017-03-09T16:11:29Z 314.97 2017-03-09T16:11:59Z 314.49 2017-03-09T16:12:17Z 313.53 2017-03-09T16:12:36Z 313.53 2017-03-09T16:12:59Z 314.01 2017-03-09T16:13:11Z 316.89 2017-03-09T16:13:27Z 314.49 2017-03-09T16:13:43Z 312.57 2017-03-09T16:13:59Z 313.05 2017-03-09T16:14:20Z 313.05 2017-03-09T16:14:25Z 311.12 2017-03-09T16:14:40Z 309.2 2017-03-09T16:14:46Z 308.72 2017-03-09T16:14:49Z 307.76 2017-03-09T16:14:58Z 309.2 2017-03-09T16:15:11Z 313.05 2017-03-09T16:15:22Z 314.97 2017-03-09T16:15:29Z 316.89 2017-03-09T16:15:36Z 319.3 2017-03-09T16:15:44Z 319.78 2017-03-09T16:15:52Z 320.74 2017-03-09T16:15:58Z 322.18 2017-03-09T16:16:08Z 324.58 2017-03-09T16:16:17Z 326.99 2017-03-09T16:16:28Z 328.43 2017-03-09T16:16:34Z 329.39 2017-03-09T16:16:39Z 332.75 2017-03-09T16:16:49Z 333.23 2017-03-09T16:16:51Z 334.2 2017-03-09T16:17:02Z 334.2 2017-03-09T16:17:11Z 334.68 2017-03-09T16:17:17Z 335.16 2017-03-09T16:17:24Z 337.08 2017-03-09T16:17:32Z 338.52 2017-03-09T16:17:39Z 339 2017-03-09T16:17:43Z 339.96 2017-03-09T16:17:48Z 342.85 2017-03-09T16:17:57Z 343.81 2017-03-09T16:18:01Z 344.77 2017-03-09T16:18:06Z 345.73 2017-03-09T16:18:16Z 347.65 2017-03-09T16:18:23Z 348.62 2017-03-09T16:18:28Z 350.06 2017-03-09T16:18:33Z 352.46 2017-03-09T16:18:45Z 353.42 2017-03-09T16:18:59Z 353.9 2017-03-09T16:19:01Z 354.38 2017-03-09T16:19:05Z 354.38 2017-03-09T16:19:09Z 356.31 2017-03-09T16:19:16Z 357.75 2017-03-09T16:19:23Z 360.15 2017-03-09T16:19:35Z 362.07 2017-03-09T16:19:46Z 364 2017-03-09T16:19:56Z 364.96 2017-03-09T16:19:59Z 368.32 2017-03-09T16:20:10Z 368.8 2017-03-09T16:20:13Z 368.8 2017-03-09T16:20:18Z 368.8 2017-03-09T16:20:25Z 371.21 2017-03-09T16:20:34Z 371.69 2017-03-09T16:20:37Z 371.69 2017-03-09T16:20:41Z 372.17 2017-03-09T16:20:45Z 373.13 2017-03-09T16:20:57Z 373.13 2017-03-09T16:20:58Z 374.09 2017-03-09T16:21:09Z 373.61 2017-03-09T16:21:28Z 374.09 2017-03-09T16:21:46Z 373.61 2017-03-09T16:22:16Z 373.13 2017-03-09T16:22:41Z 372.65 2017-03-09T16:22:44Z 372.17 2017-03-09T16:22:58Z 372.17 2017-03-09T16:23:04Z 372.65 2017-03-09T16:23:18Z 371.69 2017-03-09T16:23:28Z 370.73 2017-03-09T16:23:38Z 370.73 2017-03-09T16:23:50Z 370.24 2017-03-09T16:23:59Z 370.24 2017-03-09T16:24:11Z 370.24 2017-03-09T16:24:14Z 368.8 2017-03-09T16:24:28Z 367.84 2017-03-09T16:24:38Z 364.96 2017-03-09T16:24:52Z 364 2017-03-09T16:24:55Z 360.15 2017-03-09T16:25:07Z 359.67 2017-03-09T16:25:11Z 358.23 2017-03-09T16:25:24Z 357.75 2017-03-09T16:25:29Z 354.86 2017-03-09T16:25:42Z 354.86 2017-03-09T16:25:44Z 351.98 2017-03-09T16:25:56Z 346.69 2017-03-09T16:26:06Z 345.25 2017-03-09T16:26:11Z 340.92 2017-03-09T16:26:25Z 340.92 2017-03-09T16:26:26Z 339.48 2017-03-09T16:26:31Z 338.04 2017-03-09T16:26:41Z 340.44 2017-03-09T16:26:53Z 340.92 2017-03-09T16:26:58Z 339.48 2017-03-09T16:27:13Z 337.56 2017-03-09T16:27:22Z 335.64 2017-03-09T16:27:32Z 334.68 2017-03-09T16:27:44Z 330.83 2017-03-09T16:27:57Z 329.39 2017-03-09T16:28:02Z 328.43 2017-03-09T16:28:08Z 326.5 2017-03-09T16:28:15Z 325.06 2017-03-09T16:28:18Z 323.62 2017-03-09T16:28:28Z 321.22 2017-03-09T16:28:33Z 318.81 2017-03-09T16:28:44Z 316.41 2017-03-09T16:28:54Z 314.01 2017-03-09T16:29:04Z 313.53 2017-03-09T16:29:10Z 311.6 2017-03-09T16:29:20Z 309.2 2017-03-09T16:29:34Z 308.24 2017-03-09T16:29:56Z 307.76 2017-03-09T16:30:10Z 307.76 2017-03-09T16:30:33Z 309.68 2017-03-09T16:30:54Z 309.2 2017-03-09T16:30:57Z 309.68 2017-03-09T16:31:00Z 311.6 2017-03-09T16:31:09Z 310.64 2017-03-09T16:31:19Z 309.2 2017-03-09T16:31:24Z 308.72 2017-03-09T16:31:26Z 305.84 2017-03-09T16:31:34Z 303.91 2017-03-09T16:31:40Z 303.43 2017-03-09T16:31:44Z 302.47 2017-03-09T16:31:47Z 301.03 2017-03-09T16:31:59Z 301.99 2017-03-09T16:32:29Z 301.99 2017-03-09T16:32:58Z 302.47 2017-03-09T16:33:14Z 301.51 2017-03-09T16:33:40Z 300.55 2017-03-09T16:33:54Z 300.07 2017-03-09T16:33:58Z 299.59 2017-03-09T16:34:02Z 296.7 2017-03-09T16:34:14Z 298.15 2017-03-09T16:34:19Z 297.67 2017-03-09T16:34:29Z 296.22 2017-03-09T16:34:35Z 292.38 2017-03-09T16:34:43Z 289.97 2017-03-09T16:34:57Z 288.05 2017-03-09T16:35:07Z 283.25 2017-03-09T16:35:20Z 281.8 2017-03-09T16:35:23Z 279.88 2017-03-09T16:35:30Z 277.96 2017-03-09T16:35:41Z 277.48 2017-03-09T16:35:42Z 276.04 2017-03-09T16:35:49Z 272.67 2017-03-09T16:36:01Z 270.75 2017-03-09T16:36:11Z 269.31 2017-03-09T16:36:18Z 266.42 2017-03-09T16:36:31Z 263.54 2017-03-09T16:36:41Z 261.14 2017-03-09T16:36:53Z 256.81 2017-03-09T16:37:04Z 251.04 2017-03-09T16:37:14Z 246.72 2017-03-09T16:37:23Z 243.35 2017-03-09T16:37:38Z 243.35 2017-03-09T16:37:51Z 240.47 2017-03-09T16:38:04Z 236.62 2017-03-09T16:38:35Z 240.47 2017-03-09T16:38:47Z 248.64 2017-03-09T16:38:54Z 253.93 2017-03-09T16:39:04Z 256.33 2017-03-09T16:39:17Z 257.77 2017-03-09T16:39:30Z 256.33 2017-03-09T16:39:41Z 256.81 2017-03-09T16:39:52Z 255.37 2017-03-09T16:40:12Z 254.41 2017-03-09T16:40:35Z 257.29 2017-03-09T16:40:48Z 258.73 2017-03-09T16:40:55Z 254.89 2017-03-09T16:41:08Z 248.64 2017-03-09T16:41:18Z 249.12 2017-03-09T16:41:23Z 246.72 2017-03-09T16:41:32Z 246.23 2017-03-09T16:41:34Z 245.27 2017-03-09T16:41:37Z 240.47 2017-03-09T16:41:48Z 238.54 2017-03-09T16:41:54Z 236.62 2017-03-09T16:42:00Z 235.18 2017-03-09T16:42:11Z 233.26 2017-03-09T16:42:22Z 232.78 2017-03-09T16:42:24Z 231.81 2017-03-09T16:42:28Z 228.93 2017-03-09T16:42:40Z 227.49 2017-03-09T16:42:50Z 225.57 2017-03-09T16:43:01Z 223.16 2017-03-09T16:43:13Z 222.68 2017-03-09T16:43:14Z 222.68 2017-03-09T16:43:15Z 221.72 2017-03-09T16:43:23Z 222.2 2017-03-09T16:43:24Z 222.2 2017-03-09T16:43:25Z 222.2 2017-03-09T16:43:26Z 222.2 2017-03-09T16:43:27Z 222.2 2017-03-09T16:43:28Z 222.2 2017-03-09T16:43:32Z 222.2 2017-03-09T16:43:33Z 222.2 2017-03-09T16:43:34Z 222.2 2017-03-09T16:43:35Z 222.2 2017-03-09T16:43:36Z 222.2 2017-03-09T16:43:37Z 220.76 2017-03-09T16:43:48Z 220.76 2017-03-09T16:43:50Z 220.76 2017-03-09T16:43:51Z 219.8 2017-03-09T16:43:54Z 219.8 2017-03-09T16:43:56Z 218.84 2017-03-09T16:44:03Z 214.99 2017-03-09T16:44:15Z 214.99 2017-03-09T16:44:19Z 211.63 2017-03-09T16:44:34Z 209.7 2017-03-09T16:44:45Z 208.74 2017-03-09T16:44:55Z 208.74 2017-03-09T16:44:56Z 208.26 2017-03-09T16:44:57Z 205.38 2017-03-09T16:45:08Z 205.38 2017-03-09T16:45:09Z 204.9 2017-03-09T16:45:10Z 204.9 2017-03-09T16:45:11Z 204.9 2017-03-09T16:45:12Z 206.34 2017-03-09T16:45:22Z 206.82 2017-03-09T16:45:25Z 206.82 2017-03-09T16:45:26Z 207.3 2017-03-09T16:45:27Z 207.3 2017-03-09T16:45:28Z 207.3 2017-03-09T16:45:29Z 207.78 2017-03-09T16:45:30Z 207.78 2017-03-09T16:45:31Z 207.3 2017-03-09T16:45:43Z 205.38 2017-03-09T16:45:55Z 205.86 2017-03-09T16:46:08Z 206.82 2017-03-09T16:46:16Z 206.82 2017-03-09T16:46:17Z 206.82 2017-03-09T16:46:18Z 206.82 2017-03-09T16:46:19Z 206.82 2017-03-09T16:46:20Z 207.3 2017-03-09T16:46:28Z 207.78 2017-03-09T16:46:29Z 208.26 2017-03-09T16:46:30Z 208.74 2017-03-09T16:46:31Z 212.59 2017-03-09T16:46:39Z 212.59 2017-03-09T16:46:40Z 212.59 2017-03-09T16:46:41Z 212.11 2017-03-09T16:46:42Z 211.15 2017-03-09T16:46:48Z 211.63 2017-03-09T16:46:49Z 211.63 2017-03-09T16:46:50Z 211.63 2017-03-09T16:46:51Z 211.15 2017-03-09T16:46:52Z 211.15 2017-03-09T16:46:53Z 210.67 2017-03-09T16:46:54Z 209.7 2017-03-09T16:47:06Z 208.26 2017-03-09T16:47:11Z 208.26 2017-03-09T16:47:13Z 207.78 2017-03-09T16:47:14Z 207.78 2017-03-09T16:47:15Z 207.3 2017-03-09T16:47:16Z 207.3 2017-03-09T16:47:17Z 207.78 2017-03-09T16:47:18Z 206.82 2017-03-09T16:47:26Z 207.3 2017-03-09T16:47:27Z 207.3 2017-03-09T16:47:28Z 207.78 2017-03-09T16:47:29Z 207.78 2017-03-09T16:47:30Z 207.78 2017-03-09T16:47:41Z 207.78 2017-03-09T16:47:42Z 207.78 2017-03-09T16:47:43Z 206.34 2017-03-09T16:47:48Z 206.34 2017-03-09T16:47:49Z 206.34 2017-03-09T16:47:50Z 206.82 2017-03-09T16:47:51Z 206.82 2017-03-09T16:47:52Z 206.82 2017-03-09T16:47:53Z 207.3 2017-03-09T16:47:54Z 207.78 2017-03-09T16:47:55Z 209.7 2017-03-09T16:48:06Z 211.15 2017-03-09T16:48:14Z 210.67 2017-03-09T16:48:15Z 210.67 2017-03-09T16:48:16Z 211.15 2017-03-09T16:48:17Z 211.15 2017-03-09T16:48:22Z 211.15 2017-03-09T16:48:23Z 213.07 2017-03-09T16:48:32Z 216.91 2017-03-09T16:48:44Z 220.28 2017-03-09T16:48:55Z 220.28 2017-03-09T16:48:56Z 220.76 2017-03-09T16:48:57Z 221.24 2017-03-09T16:49:04Z 221.24 2017-03-09T16:49:05Z 221.72 2017-03-09T16:49:06Z 221.72 2017-03-09T16:49:07Z 221.24 2017-03-09T16:49:13Z 221.24 2017-03-09T16:49:14Z 220.76 2017-03-09T16:49:15Z 220.76 2017-03-09T16:49:16Z 220.76 2017-03-09T16:49:17Z 216.91 2017-03-09T16:49:27Z 214.03 2017-03-09T16:49:55Z 212.11 2017-03-09T16:50:21Z 211.63 2017-03-09T16:50:42Z 210.19 2017-03-09T16:51:05Z 209.7 2017-03-09T16:51:08Z 209.7 2017-03-09T16:51:09Z 209.7 2017-03-09T16:51:10Z 209.7 2017-03-09T16:51:21Z 211.15 2017-03-09T16:51:32Z 214.51 2017-03-09T16:51:44Z 216.43 2017-03-09T16:51:55Z 217.88 2017-03-09T16:52:07Z 218.84 2017-03-09T16:52:11Z 219.32 2017-03-09T16:52:12Z 219.32 2017-03-09T16:52:13Z 219.8 2017-03-09T16:52:14Z 220.28 2017-03-09T16:52:15Z 220.28 2017-03-09T16:52:16Z 220.76 2017-03-09T16:52:17Z 221.24 2017-03-09T16:52:25Z 221.24 2017-03-09T16:52:26Z 221.24 2017-03-09T16:52:27Z 221.24 2017-03-09T16:52:28Z 221.24 2017-03-09T16:52:29Z 220.76 2017-03-09T16:52:34Z 220.76 2017-03-09T16:52:35Z 220.76 2017-03-09T16:52:36Z 220.76 2017-03-09T16:52:37Z 220.76 2017-03-09T16:52:38Z 219.8 2017-03-09T16:52:50Z 219.8 2017-03-09T16:52:51Z 219.8 2017-03-09T16:52:52Z 219.8 2017-03-09T16:52:53Z 219.8 2017-03-09T16:53:01Z 219.8 2017-03-09T16:53:13Z 219.32 2017-03-09T16:53:24Z 218.36 2017-03-09T16:53:29Z 216.91 2017-03-09T16:53:41Z 216.91 2017-03-09T16:53:42Z 216.91 2017-03-09T16:53:43Z 216.91 2017-03-09T16:53:44Z 216.43 2017-03-09T16:53:53Z 216.43 2017-03-09T16:54:04Z 217.4 2017-03-09T16:54:13Z 217.88 2017-03-09T16:54:16Z 219.8 2017-03-09T16:54:24Z 219.8 2017-03-09T16:54:25Z 219.32 2017-03-09T16:54:26Z 219.8 2017-03-09T16:54:35Z 219.8 2017-03-09T16:54:36Z 219.8 2017-03-09T16:54:37Z 219.8 2017-03-09T16:54:38Z 220.76 2017-03-09T16:54:50Z 221.24 2017-03-09T16:55:02Z 222.68 2017-03-09T16:55:15Z 222.68 2017-03-09T16:55:16Z 222.68 2017-03-09T16:55:19Z 223.64 2017-03-09T16:55:31Z 222.2 2017-03-09T16:55:39Z 221.72 2017-03-09T16:55:40Z 221.72 2017-03-09T16:55:41Z 221.24 2017-03-09T16:55:42Z 220.28 2017-03-09T16:55:54Z 218.36 2017-03-09T16:56:07Z 218.36 2017-03-09T16:56:19Z 218.36 2017-03-09T16:56:22Z 218.84 2017-03-09T16:56:24Z 218.84 2017-03-09T16:56:25Z 221.72 2017-03-09T16:56:37Z 227.49 2017-03-09T16:56:52Z 231.81 2017-03-09T16:56:59Z 233.74 2017-03-09T16:57:12Z 233.26 2017-03-09T16:57:24Z 231.33 2017-03-09T16:57:36Z 230.85 2017-03-09T16:57:48Z 231.81 2017-03-09T16:57:52Z 231.81 2017-03-09T16:57:53Z 232.3 2017-03-09T16:57:54Z 232.3 2017-03-09T16:57:55Z 236.62 2017-03-09T16:58:07Z 239.02 2017-03-09T16:58:30Z 239.51 2017-03-09T16:58:57Z 235.18 2017-03-09T16:59:16Z 229.89 2017-03-09T16:59:30Z 230.37 2017-03-09T16:59:32Z 230.85 2017-03-09T16:59:33Z 231.33 2017-03-09T16:59:34Z 235.66 2017-03-09T16:59:47Z 239.99 2017-03-09T17:00:01Z 240.95 2017-03-09T17:00:03Z 241.43 2017-03-09T17:00:04Z 247.2 2017-03-09T17:00:16Z 248.16 2017-03-09T17:00:18Z 251.52 2017-03-09T17:00:28Z 251.52 2017-03-09T17:00:29Z 251.52 2017-03-09T17:00:30Z 250.56 2017-03-09T17:00:41Z 250.08 2017-03-09T17:00:42Z 247.2 2017-03-09T17:00:56Z 246.23 2017-03-09T17:01:02Z 246.23 2017-03-09T17:01:03Z 246.72 2017-03-09T17:01:04Z 247.2 2017-03-09T17:01:05Z 247.2 2017-03-09T17:01:18Z 240.95 2017-03-09T17:01:31Z 239.02 2017-03-09T17:01:32Z 237.58 2017-03-09T17:01:33Z 237.1 2017-03-09T17:01:34Z 236.14 2017-03-09T17:01:35Z 235.18 2017-03-09T17:01:36Z 234.22 2017-03-09T17:01:37Z 231.81 2017-03-09T17:01:39Z 231.33 2017-03-09T17:01:40Z 230.85 2017-03-09T17:01:41Z 230.37 2017-03-09T17:01:42Z 229.41 2017-03-09T17:01:43Z 228.45 2017-03-09T17:01:44Z 227.97 2017-03-09T17:01:45Z 224.61 2017-03-09T17:01:50Z 224.61 2017-03-09T17:01:51Z 224.12 2017-03-09T17:01:52Z 223.64 2017-03-09T17:01:53Z 223.64 2017-03-09T17:01:54Z 223.16 2017-03-09T17:01:56Z 222.2 2017-03-09T17:02:00Z 222.2 2017-03-09T17:02:01Z 222.2 2017-03-09T17:02:02Z 222.68 2017-03-09T17:02:03Z 223.16 2017-03-09T17:02:04Z 223.64 2017-03-09T17:02:05Z 227.97 2017-03-09T17:02:17Z 230.37 2017-03-09T17:02:27Z 231.33 2017-03-09T17:02:28Z 237.1 2017-03-09T17:02:36Z 238.06 2017-03-09T17:02:37Z 239.02 2017-03-09T17:02:38Z 240.47 2017-03-09T17:02:49Z 239.51 2017-03-09T17:02:52Z 232.3 2017-03-09T17:03:03Z 230.85 2017-03-09T17:03:15Z 227.49 2017-03-09T17:03:23Z 218.36 2017-03-09T17:03:34Z 210.19 2017-03-09T17:03:46Z 203.94 2017-03-09T17:03:59Z 202.98 2017-03-09T17:04:02Z 199.13 2017-03-09T17:04:10Z 200.09 2017-03-09T17:04:17Z 200.09 2017-03-09T17:04:26Z 202.49 2017-03-09T17:04:39Z 203.46 2017-03-09T17:04:44Z 202.98 2017-03-09T17:04:46Z 201.53 2017-03-09T17:04:57Z 201.05 2017-03-09T17:05:08Z 202.01 2017-03-09T17:05:16Z 204.9 2017-03-09T17:05:22Z 205.86 2017-03-09T17:05:27Z 211.15 2017-03-09T17:05:38Z 212.11 2017-03-09T17:05:40Z 216.43 2017-03-09T17:05:50Z 219.32 2017-03-09T17:06:04Z 220.76 2017-03-09T17:06:17Z 220.28 2017-03-09T17:06:23Z 222.2 2017-03-09T17:06:35Z 224.12 2017-03-09T17:06:45Z 224.12 2017-03-09T17:06:46Z 221.72 2017-03-09T17:07:00Z 222.68 2017-03-09T17:07:07Z 219.32 2017-03-09T17:07:19Z 215.47 2017-03-09T17:07:29Z 211.15 2017-03-09T17:07:37Z 204.9 2017-03-09T17:07:50Z 202.49 2017-03-09T17:07:59Z 197.69 2017-03-09T17:08:08Z 196.73 2017-03-09T17:08:10Z 193.36 2017-03-09T17:08:19Z 191.44 2017-03-09T17:08:29Z 185.19 2017-03-09T17:08:39Z 181.83 2017-03-09T17:08:51Z 181.35 2017-03-09T17:08:53Z 182.79 2017-03-09T17:09:04Z 186.63 2017-03-09T17:09:11Z 189.04 2017-03-09T17:09:16Z 194.32 2017-03-09T17:09:29Z 194.8 2017-03-09T17:09:41Z 193.84 2017-03-09T17:09:43Z 187.59 2017-03-09T17:09:55Z 187.11 2017-03-09T17:09:57Z 185.67 2017-03-09T17:10:02Z 189.52 2017-03-09T17:10:15Z 194.8 2017-03-09T17:10:26Z 195.77 2017-03-09T17:10:29Z 200.57 2017-03-09T17:10:39Z 200.57 2017-03-09T17:10:40Z 201.05 2017-03-09T17:10:44Z 201.05 2017-03-09T17:10:45Z 201.05 2017-03-09T17:10:46Z 201.53 2017-03-09T17:10:47Z 203.46 2017-03-09T17:10:54Z 203.46 2017-03-09T17:10:55Z 203.46 2017-03-09T17:10:56Z 203.94 2017-03-09T17:10:57Z 204.42 2017-03-09T17:10:58Z 205.38 2017-03-09T17:11:03Z 202.98 2017-03-09T17:11:12Z 204.9 2017-03-09T17:11:28Z 203.46 2017-03-09T17:11:50Z 202.98 2017-03-09T17:12:08Z 203.46 2017-03-09T17:12:24Z 199.61 2017-03-09T17:12:37Z 198.17 2017-03-09T17:12:48Z 199.61 2017-03-09T17:13:02Z 198.17 2017-03-09T17:13:16Z 196.25 2017-03-09T17:13:29Z 195.28 2017-03-09T17:13:41Z 194.8 2017-03-09T17:13:50Z 194.8 2017-03-09T17:13:51Z 198.65 2017-03-09T17:14:04Z 202.98 2017-03-09T17:14:30Z 201.53 2017-03-09T17:14:52Z 199.61 2017-03-09T17:15:12Z 201.53 2017-03-09T17:15:40Z 204.42 2017-03-09T17:15:59Z 204.9 2017-03-09T17:16:06Z 204.9 2017-03-09T17:16:07Z 204.42 2017-03-09T17:16:08Z 203.94 2017-03-09T17:16:09Z 203.94 2017-03-09T17:16:10Z 203.46 2017-03-09T17:16:11Z 203.46 2017-03-09T17:16:12Z 202.49 2017-03-09T17:16:31Z 201.53 2017-03-09T17:16:46Z 200.57 2017-03-09T17:17:05Z 199.13 2017-03-09T17:17:19Z 199.13 2017-03-09T17:17:20Z 198.65 2017-03-09T17:17:21Z 199.13 2017-03-09T17:17:37Z 199.61 2017-03-09T17:17:44Z 199.13 2017-03-09T17:17:46Z 198.65 2017-03-09T17:17:50Z 198.17 2017-03-09T17:17:51Z 198.17 2017-03-09T17:18:02Z 199.61 2017-03-09T17:18:14Z 199.61 2017-03-09T17:18:26Z 197.69 2017-03-09T17:18:38Z 197.21 2017-03-09T17:18:43Z 197.21 2017-03-09T17:18:44Z 196.25 2017-03-09T17:18:53Z 196.25 2017-03-09T17:18:54Z 196.73 2017-03-09T17:18:55Z 196.73 2017-03-09T17:18:56Z 196.25 2017-03-09T17:18:57Z 196.25 2017-03-09T17:18:58Z 195.28 2017-03-09T17:19:08Z 195.28 2017-03-09T17:19:09Z 195.77 2017-03-09T17:19:10Z 195.77 2017-03-09T17:19:11Z 195.77 2017-03-09T17:19:12Z 195.77 2017-03-09T17:19:13Z 195.28 2017-03-09T17:19:14Z 195.28 2017-03-09T17:19:15Z 195.28 2017-03-09T17:19:16Z 194.8 2017-03-09T17:19:17Z 194.8 2017-03-09T17:19:18Z 194.32 2017-03-09T17:19:19Z 194.32 2017-03-09T17:19:20Z 191.92 2017-03-09T17:19:31Z 190.96 2017-03-09T17:19:43Z 189.04 2017-03-09T17:19:55Z 188.56 2017-03-09T17:19:57Z 188.08 2017-03-09T17:19:58Z 188.08 2017-03-09T17:19:59Z 187.59 2017-03-09T17:20:00Z 187.59 2017-03-09T17:20:01Z 186.15 2017-03-09T17:20:14Z 187.11 2017-03-09T17:20:22Z 187.11 2017-03-09T17:20:23Z 187.11 2017-03-09T17:20:24Z 187.11 2017-03-09T17:20:25Z 186.63 2017-03-09T17:20:26Z 186.63 2017-03-09T17:20:27Z 186.15 2017-03-09T17:20:38Z 186.15 2017-03-09T17:20:41Z 185.67 2017-03-09T17:20:42Z 184.71 2017-03-09T17:20:53Z 182.79 2017-03-09T17:21:06Z 182.79 2017-03-09T17:21:10Z 182.79 2017-03-09T17:21:11Z 182.79 2017-03-09T17:21:12Z 182.79 2017-03-09T17:21:13Z 182.79 2017-03-09T17:21:14Z 182.79 2017-03-09T17:21:15Z 182.79 2017-03-09T17:21:16Z 182.31 2017-03-09T17:21:20Z 181.83 2017-03-09T17:21:21Z 181.83 2017-03-09T17:21:22Z 181.35 2017-03-09T17:21:23Z 180.87 2017-03-09T17:21:24Z 180.38 2017-03-09T17:21:25Z 179.42 2017-03-09T17:21:26Z 178.94 2017-03-09T17:21:27Z 178.94 2017-03-09T17:21:28Z 178.46 2017-03-09T17:21:29Z 178.46 2017-03-09T17:21:30Z 176.54 2017-03-09T17:21:42Z 173.66 2017-03-09T17:21:56Z 173.66 2017-03-09T17:22:02Z 173.66 2017-03-09T17:22:03Z 173.66 2017-03-09T17:22:04Z 173.66 2017-03-09T17:22:05Z 173.66 2017-03-09T17:22:06Z 173.66 2017-03-09T17:22:07Z 173.66 2017-03-09T17:22:08Z 173.66 2017-03-09T17:22:09Z 173.66 2017-03-09T17:22:10Z 172.21 2017-03-09T17:22:21Z 171.25 2017-03-09T17:22:25Z 171.25 2017-03-09T17:22:27Z 170.77 2017-03-09T17:22:28Z 170.77 2017-03-09T17:22:29Z 170.77 2017-03-09T17:22:30Z 170.77 2017-03-09T17:22:31Z 170.77 2017-03-09T17:22:41Z 170.29 2017-03-09T17:22:42Z 170.29 2017-03-09T17:22:43Z 170.77 2017-03-09T17:22:44Z 170.77 2017-03-09T17:22:45Z 170.77 2017-03-09T17:22:46Z 170.77 2017-03-09T17:22:47Z 170.29 2017-03-09T17:22:48Z 168.37 2017-03-09T17:22:55Z 168.37 2017-03-09T17:22:56Z 167.89 2017-03-09T17:23:00Z 167.41 2017-03-09T17:23:01Z 167.41 2017-03-09T17:23:02Z 166.93 2017-03-09T17:23:03Z 166.93 2017-03-09T17:23:04Z 166.93 2017-03-09T17:23:05Z 167.41 2017-03-09T17:23:06Z 167.41 2017-03-09T17:23:07Z 166.93 2017-03-09T17:23:12Z 165.48 2017-03-09T17:23:18Z 165.48 2017-03-09T17:23:19Z 163.08 2017-03-09T17:23:25Z 163.08 2017-03-09T17:23:26Z 162.6 2017-03-09T17:23:27Z 159.24 2017-03-09T17:23:36Z 154.43 2017-03-09T17:23:49Z 151.06 2017-03-09T17:24:01Z 148.18 2017-03-09T17:24:14Z 147.22 2017-03-09T17:24:17Z 144.34 2017-03-09T17:24:32Z 145.78 2017-03-09T17:24:45Z 145.78 2017-03-09T17:24:47Z 145.3 2017-03-09T17:24:53Z 143.85 2017-03-09T17:25:05Z 144.34 2017-03-09T17:25:16Z 144.34 2017-03-09T17:25:35Z 144.34 2017-03-09T17:25:54Z 144.34 2017-03-09T17:26:11Z 144.34 2017-03-09T17:26:30Z 145.78 2017-03-09T17:26:47Z