Monte Bocciarda (ex Porta Sarazina) 1161.41 2016-03-29T05:03:10Z 1160.45 2016-03-29T05:03:28Z 1160.45 2016-03-29T05:03:55Z 1160.93 2016-03-29T05:04:26Z 1160.93 2016-03-29T05:04:59Z 1160.45 2016-03-29T05:05:31Z 1159.97 2016-03-29T05:06:02Z 1160.45 2016-03-29T05:06:44Z 1161.41 2016-03-29T05:07:18Z 1161.41 2016-03-29T05:07:58Z 1161.89 2016-03-29T05:08:24Z 1162.37 2016-03-29T05:08:52Z 1162.85 2016-03-29T05:09:35Z 1162.37 2016-03-29T05:10:07Z 1162.37 2016-03-29T05:10:22Z 1162.85 2016-03-29T05:10:34Z 1162.85 2016-03-29T05:10:59Z 1162.85 2016-03-29T05:11:08Z 1163.33 2016-03-29T05:11:22Z 1163.81 2016-03-29T05:11:38Z 1165.26 2016-03-29T05:11:52Z 1166.7 2016-03-29T05:12:07Z 1167.18 2016-03-29T05:12:20Z 1166.7 2016-03-29T05:12:32Z 1167.18 2016-03-29T05:12:45Z 1168.62 2016-03-29T05:12:50Z 1168.62 2016-03-29T05:13:04Z 1168.62 2016-03-29T05:13:18Z 1169.1 2016-03-29T05:13:31Z 1169.1 2016-03-29T05:13:45Z 1167.18 2016-03-29T05:14:02Z 1166.22 2016-03-29T05:14:17Z 1164.77 2016-03-29T05:14:30Z 1162.37 2016-03-29T05:14:46Z 1160.45 2016-03-29T05:15:00Z 1158.05 2016-03-29T05:15:16Z 1157.56 2016-03-29T05:15:20Z 1155.64 2016-03-29T05:15:36Z 1155.16 2016-03-29T05:15:42Z 1154.2 2016-03-29T05:15:57Z 1154.68 2016-03-29T05:16:13Z 1154.2 2016-03-29T05:16:23Z 1154.2 2016-03-29T05:16:39Z 1154.2 2016-03-29T05:16:42Z 1154.2 2016-03-29T05:16:57Z 1154.68 2016-03-29T05:17:13Z 1155.64 2016-03-29T05:17:28Z 1156.12 2016-03-29T05:17:44Z 1157.08 2016-03-29T05:18:01Z 1157.56 2016-03-29T05:18:16Z 1158.53 2016-03-29T05:18:29Z 1159.49 2016-03-29T05:18:45Z 1159.97 2016-03-29T05:18:58Z 1161.89 2016-03-29T05:19:15Z 1163.33 2016-03-29T05:19:29Z 1164.29 2016-03-29T05:19:41Z 1165.26 2016-03-29T05:19:55Z 1165.74 2016-03-29T05:20:08Z 1167.18 2016-03-29T05:20:20Z 1168.62 2016-03-29T05:20:33Z 1169.58 2016-03-29T05:20:46Z 1171.02 2016-03-29T05:20:59Z 1170.54 2016-03-29T05:21:15Z 1171.02 2016-03-29T05:21:29Z 1171.5 2016-03-29T05:21:45Z 1172.95 2016-03-29T05:22:00Z 1174.87 2016-03-29T05:22:16Z 1176.79 2016-03-29T05:22:30Z 1178.71 2016-03-29T05:22:41Z 1180.16 2016-03-29T05:22:55Z 1181.6 2016-03-29T05:23:10Z 1184.96 2016-03-29T05:23:22Z 1184 2016-03-29T05:23:33Z 1185.92 2016-03-29T05:23:46Z 1187.37 2016-03-29T05:23:59Z 1187.85 2016-03-29T05:24:01Z 1187.85 2016-03-29T05:24:13Z 1186.88 2016-03-29T05:24:36Z 1188.33 2016-03-29T05:24:55Z 1189.77 2016-03-29T05:25:10Z 1192.65 2016-03-29T05:25:23Z 1192.17 2016-03-29T05:25:37Z 1192.65 2016-03-29T05:25:52Z 1194.09 2016-03-29T05:26:07Z 1194.58 2016-03-29T05:26:21Z 1195.06 2016-03-29T05:26:37Z 1195.54 2016-03-29T05:26:50Z 1196.5 2016-03-29T05:27:06Z 1196.98 2016-03-29T05:27:21Z 1197.46 2016-03-29T05:27:35Z 1198.42 2016-03-29T05:27:50Z 1199.38 2016-03-29T05:28:07Z 1201.3 2016-03-29T05:28:23Z 1202.75 2016-03-29T05:28:40Z 1204.19 2016-03-29T05:28:53Z 1205.63 2016-03-29T05:29:08Z 1207.55 2016-03-29T05:29:23Z 1209.96 2016-03-29T05:29:39Z 1211.88 2016-03-29T05:29:55Z 1213.8 2016-03-29T05:30:09Z 1215.72 2016-03-29T05:30:26Z 1217.17 2016-03-29T05:30:40Z 1219.09 2016-03-29T05:30:56Z 1220.53 2016-03-29T05:31:10Z 1222.45 2016-03-29T05:31:23Z 1224.38 2016-03-29T05:31:39Z 1225.82 2016-03-29T05:31:55Z 1228.22 2016-03-29T05:32:10Z 1229.66 2016-03-29T05:32:26Z 1231.11 2016-03-29T05:32:42Z 1232.55 2016-03-29T05:32:58Z 1234.47 2016-03-29T05:33:13Z 1238.32 2016-03-29T05:33:28Z 1237.83 2016-03-29T05:33:41Z 1239.28 2016-03-29T05:33:57Z 1240.24 2016-03-29T05:34:14Z 1239.76 2016-03-29T05:34:30Z 1238.32 2016-03-29T05:34:50Z 1239.76 2016-03-29T05:35:05Z 1241.2 2016-03-29T05:35:19Z 1242.64 2016-03-29T05:35:33Z 1242.16 2016-03-29T05:35:48Z 1241.68 2016-03-29T05:36:01Z 1241.2 2016-03-29T05:36:08Z 1240.24 2016-03-29T05:36:15Z 1239.28 2016-03-29T05:36:32Z 1239.28 2016-03-29T05:36:48Z 1240.72 2016-03-29T05:37:07Z 1242.16 2016-03-29T05:37:20Z 1243.6 2016-03-29T05:37:31Z 1245.04 2016-03-29T05:37:44Z 1246.49 2016-03-29T05:37:56Z 1247.45 2016-03-29T05:38:07Z 1248.89 2016-03-29T05:38:23Z 1249.85 2016-03-29T05:38:38Z 1251.77 2016-03-29T05:38:53Z 1252.25 2016-03-29T05:39:08Z 1253.7 2016-03-29T05:39:21Z 1254.18 2016-03-29T05:39:35Z 1255.14 2016-03-29T05:39:50Z 1257.06 2016-03-29T05:40:05Z 1258.5 2016-03-29T05:40:19Z 1259.46 2016-03-29T05:40:32Z 1259.46 2016-03-29T05:40:39Z 1261.39 2016-03-29T05:40:55Z 1262.83 2016-03-29T05:41:09Z 1264.75 2016-03-29T05:41:24Z 1266.19 2016-03-29T05:41:39Z 1268.12 2016-03-29T05:41:53Z 1269.56 2016-03-29T05:42:08Z 1270.52 2016-03-29T05:42:21Z 1271.48 2016-03-29T05:42:35Z 1271.96 2016-03-29T05:42:49Z 1271.96 2016-03-29T05:43:02Z 1272.44 2016-03-29T05:43:16Z 1272.92 2016-03-29T05:43:30Z 1273.4 2016-03-29T05:43:46Z 1274.36 2016-03-29T05:44:00Z 1275.33 2016-03-29T05:44:12Z 1276.77 2016-03-29T05:44:26Z 1278.21 2016-03-29T05:44:42Z 1280.13 2016-03-29T05:44:57Z 1282.06 2016-03-29T05:45:13Z 1283.02 2016-03-29T05:45:27Z 1283.98 2016-03-29T05:45:39Z 1285.9 2016-03-29T05:45:52Z 1287.34 2016-03-29T05:46:06Z 1289.27 2016-03-29T05:46:19Z 1290.71 2016-03-29T05:46:33Z 1292.63 2016-03-29T05:46:48Z 1294.07 2016-03-29T05:47:02Z 1295.03 2016-03-29T05:47:17Z 1296.48 2016-03-29T05:47:30Z 1297.92 2016-03-29T05:47:44Z 1300.8 2016-03-29T05:48:00Z 1303.2 2016-03-29T05:48:14Z 1305.13 2016-03-29T05:48:28Z 1307.05 2016-03-29T05:48:43Z 1308.97 2016-03-29T05:48:59Z 1310.41 2016-03-29T05:49:12Z 1311.38 2016-03-29T05:49:25Z 1313.3 2016-03-29T05:49:38Z 1315.22 2016-03-29T05:49:53Z 1316.66 2016-03-29T05:50:07Z 1318.59 2016-03-29T05:50:23Z 1321.47 2016-03-29T05:50:42Z 1323.87 2016-03-29T05:50:58Z 1325.31 2016-03-29T05:51:16Z 1328.2 2016-03-29T05:51:30Z 1330.6 2016-03-29T05:51:45Z 1332.04 2016-03-29T05:52:02Z 1333.01 2016-03-29T05:52:14Z 1335.41 2016-03-29T05:52:29Z 1336.37 2016-03-29T05:52:45Z 1338.29 2016-03-29T05:53:03Z 1339.73 2016-03-29T05:53:18Z 1339.73 2016-03-29T05:53:20Z 1340.7 2016-03-29T05:53:35Z 1341.18 2016-03-29T05:53:41Z 1342.62 2016-03-29T05:53:55Z 1343.58 2016-03-29T05:54:10Z 1345.5 2016-03-29T05:54:24Z 1346.46 2016-03-29T05:54:40Z 1347.91 2016-03-29T05:54:53Z 1348.87 2016-03-29T05:55:05Z 1348.87 2016-03-29T05:55:18Z 1348.87 2016-03-29T05:55:34Z 1349.83 2016-03-29T05:55:48Z 1351.27 2016-03-29T05:56:05Z 1353.19 2016-03-29T05:56:20Z 1354.15 2016-03-29T05:56:34Z 1355.12 2016-03-29T05:56:49Z 1356.56 2016-03-29T05:57:01Z 1358.48 2016-03-29T05:57:16Z 1358.96 2016-03-29T05:57:20Z 1362.33 2016-03-29T05:57:32Z 1362.33 2016-03-29T05:57:49Z 1363.77 2016-03-29T05:58:03Z 1363.77 2016-03-29T05:58:16Z 1364.25 2016-03-29T05:58:30Z 1365.69 2016-03-29T05:58:43Z 1367.13 2016-03-29T05:58:58Z 1368.09 2016-03-29T05:59:11Z 1367.61 2016-03-29T05:59:24Z 1367.61 2016-03-29T05:59:39Z 1367.13 2016-03-29T05:59:48Z 1366.17 2016-03-29T06:00:05Z 1364.25 2016-03-29T06:00:20Z 1363.29 2016-03-29T06:00:34Z 1361.84 2016-03-29T06:00:46Z 1361.84 2016-03-29T06:01:02Z 1362.33 2016-03-29T06:01:28Z 1363.29 2016-03-29T06:01:34Z 1361.36 2016-03-29T06:02:04Z 1361.36 2016-03-29T06:02:18Z 1360.88 2016-03-29T06:02:30Z 1360.88 2016-03-29T06:03:07Z 1360.88 2016-03-29T06:03:43Z 1362.33 2016-03-29T06:03:57Z 1362.81 2016-03-29T06:04:15Z 1363.77 2016-03-29T06:04:34Z 1363.77 2016-03-29T06:04:51Z 1363.77 2016-03-29T06:05:08Z 1365.21 2016-03-29T06:05:22Z 1366.17 2016-03-29T06:05:37Z 1367.13 2016-03-29T06:05:51Z 1367.61 2016-03-29T06:06:02Z 1368.09 2016-03-29T06:06:15Z 1368.57 2016-03-29T06:06:29Z 1368.57 2016-03-29T06:06:44Z 1369.05 2016-03-29T06:06:45Z 1370.02 2016-03-29T06:07:00Z 1370.02 2016-03-29T06:07:02Z 1370.5 2016-03-29T06:07:10Z 1371.46 2016-03-29T06:07:24Z 1371.94 2016-03-29T06:07:31Z 1372.9 2016-03-29T06:07:45Z 1374.34 2016-03-29T06:07:57Z 1375.78 2016-03-29T06:08:12Z 1376.26 2016-03-29T06:08:15Z 1377.71 2016-03-29T06:08:30Z 1378.19 2016-03-29T06:08:38Z 1379.15 2016-03-29T06:08:54Z 1381.07 2016-03-29T06:09:11Z 1382.51 2016-03-29T06:09:25Z 1385.88 2016-03-29T06:09:39Z 1386.84 2016-03-29T06:09:56Z 1388.76 2016-03-29T06:10:11Z 1390.68 2016-03-29T06:10:24Z 1392.61 2016-03-29T06:10:40Z 1394.53 2016-03-29T06:10:56Z 1395.97 2016-03-29T06:11:09Z 1398.37 2016-03-29T06:11:26Z 1398.37 2016-03-29T06:11:39Z 1398.86 2016-03-29T06:11:42Z 1400.3 2016-03-29T06:11:56Z 1400.78 2016-03-29T06:11:57Z 1401.74 2016-03-29T06:12:11Z 1403.18 2016-03-29T06:12:24Z 1404.62 2016-03-29T06:12:40Z 1406.55 2016-03-29T06:12:56Z 1407.51 2016-03-29T06:13:10Z 1408.47 2016-03-29T06:13:16Z 1410.87 2016-03-29T06:13:32Z 1413.28 2016-03-29T06:13:41Z 1414.24 2016-03-29T06:14:00Z 1415.68 2016-03-29T06:14:13Z 1416.64 2016-03-29T06:14:30Z 1417.6 2016-03-29T06:14:45Z 1419.04 2016-03-29T06:15:00Z 1420.49 2016-03-29T06:15:14Z 1420.97 2016-03-29T06:15:28Z 1423.37 2016-03-29T06:15:42Z 1422.89 2016-03-29T06:15:58Z 1423.85 2016-03-29T06:16:12Z 1424.81 2016-03-29T06:16:26Z 1425.77 2016-03-29T06:16:40Z 1427.21 2016-03-29T06:16:56Z 1428.66 2016-03-29T06:17:10Z 1429.14 2016-03-29T06:17:27Z 1430.58 2016-03-29T06:17:44Z 1431.54 2016-03-29T06:17:58Z 1432.5 2016-03-29T06:18:12Z 1434.42 2016-03-29T06:18:26Z 1434.91 2016-03-29T06:18:38Z 1434.91 2016-03-29T06:18:52Z 1435.39 2016-03-29T06:19:08Z 1435.87 2016-03-29T06:19:22Z 1435.39 2016-03-29T06:19:37Z 1435.87 2016-03-29T06:19:49Z 1436.35 2016-03-29T06:20:04Z 1437.31 2016-03-29T06:20:19Z 1437.79 2016-03-29T06:20:34Z 1438.75 2016-03-29T06:20:48Z 1440.19 2016-03-29T06:21:05Z 1441.15 2016-03-29T06:21:18Z 1442.6 2016-03-29T06:21:34Z 1444.04 2016-03-29T06:21:47Z 1445.48 2016-03-29T06:22:03Z 1446.92 2016-03-29T06:22:19Z 1448.36 2016-03-29T06:22:34Z 1449.81 2016-03-29T06:22:48Z 1450.77 2016-03-29T06:23:02Z 1451.73 2016-03-29T06:23:19Z 1452.69 2016-03-29T06:23:34Z 1453.17 2016-03-29T06:23:50Z 1452.69 2016-03-29T06:23:57Z 1453.17 2016-03-29T06:24:12Z 1453.17 2016-03-29T06:24:28Z 1453.17 2016-03-29T06:24:48Z 1453.17 2016-03-29T06:25:08Z 1453.65 2016-03-29T06:25:24Z 1453.65 2016-03-29T06:25:46Z 1451.73 2016-03-29T06:26:00Z 1451.25 2016-03-29T06:26:06Z 1449.81 2016-03-29T06:26:23Z 1448.36 2016-03-29T06:26:37Z 1449.32 2016-03-29T06:26:51Z 1447.88 2016-03-29T06:27:00Z 1445.48 2016-03-29T06:27:16Z 1444.52 2016-03-29T06:27:30Z 1444.04 2016-03-29T06:27:44Z 1443.08 2016-03-29T06:27:56Z 1442.11 2016-03-29T06:28:08Z 1441.15 2016-03-29T06:28:21Z 1441.15 2016-03-29T06:28:33Z 1442.11 2016-03-29T06:28:41Z 1443.56 2016-03-29T06:28:54Z 1444.04 2016-03-29T06:29:07Z 1444.04 2016-03-29T06:29:19Z 1444.04 2016-03-29T06:29:31Z 1444.04 2016-03-29T06:29:45Z 1445.48 2016-03-29T06:29:59Z 1445.96 2016-03-29T06:30:12Z 1446.44 2016-03-29T06:30:26Z 1446.92 2016-03-29T06:30:39Z 1447.88 2016-03-29T06:30:50Z 1448.36 2016-03-29T06:31:01Z 1449.32 2016-03-29T06:31:15Z 1450.77 2016-03-29T06:31:33Z 1451.73 2016-03-29T06:31:53Z 1452.69 2016-03-29T06:32:09Z 1453.17 2016-03-29T06:32:23Z 1455.09 2016-03-29T06:32:40Z 1457.02 2016-03-29T06:32:53Z 1457.5 2016-03-29T06:33:10Z 1457.98 2016-03-29T06:33:22Z 1457.98 2016-03-29T06:33:34Z 1457.98 2016-03-29T06:33:48Z 1457.5 2016-03-29T06:34:03Z 1457.02 2016-03-29T06:34:24Z 1457.02 2016-03-29T06:35:02Z 1457.5 2016-03-29T06:35:23Z 1457.98 2016-03-29T06:35:41Z 1458.46 2016-03-29T06:35:56Z 1457.5 2016-03-29T06:36:11Z 1458.46 2016-03-29T06:36:22Z 1457.98 2016-03-29T06:36:35Z 1459.42 2016-03-29T06:36:50Z 1459.42 2016-03-29T06:37:04Z 1460.86 2016-03-29T06:37:18Z 1462.3 2016-03-29T06:37:32Z 1464.71 2016-03-29T06:37:45Z 1466.63 2016-03-29T06:38:02Z 1469.51 2016-03-29T06:38:21Z 1471.44 2016-03-29T06:38:39Z 1473.36 2016-03-29T06:38:54Z 1475.28 2016-03-29T06:39:09Z 1476.24 2016-03-29T06:39:23Z 1477.68 2016-03-29T06:39:36Z 1478.65 2016-03-29T06:39:50Z 1480.57 2016-03-29T06:40:04Z 1482.01 2016-03-29T06:40:18Z 1483.45 2016-03-29T06:40:37Z 1484.89 2016-03-29T06:40:51Z 1486.34 2016-03-29T06:41:07Z 1486.82 2016-03-29T06:41:22Z 1489.22 2016-03-29T06:41:41Z 1490.18 2016-03-29T06:41:54Z 1490.18 2016-03-29T06:42:11Z 1493.06 2016-03-29T06:42:24Z 1494.03 2016-03-29T06:42:28Z 1494.51 2016-03-29T06:42:44Z 1495.47 2016-03-29T06:43:03Z 1496.91 2016-03-29T06:43:16Z 1500.27 2016-03-29T06:43:30Z 1501.72 2016-03-29T06:43:44Z 1503.16 2016-03-29T06:44:02Z 1504.6 2016-03-29T06:44:15Z 1506.04 2016-03-29T06:44:31Z 1507.48 2016-03-29T06:44:46Z 1508.45 2016-03-29T06:45:00Z 1510.85 2016-03-29T06:45:16Z 1512.77 2016-03-29T06:45:33Z 1514.69 2016-03-29T06:45:48Z 1517.1 2016-03-29T06:46:04Z 1519.02 2016-03-29T06:46:19Z 1520.46 2016-03-29T06:46:33Z 1521.9 2016-03-29T06:46:48Z 1524.31 2016-03-29T06:47:03Z 1525.27 2016-03-29T06:47:17Z 1526.23 2016-03-29T06:47:30Z 1527.19 2016-03-29T06:47:44Z 1528.15 2016-03-29T06:47:57Z 1529.59 2016-03-29T06:48:10Z 1530.56 2016-03-29T06:48:24Z 1531.52 2016-03-29T06:48:36Z 1532.48 2016-03-29T06:48:50Z 1534.4 2016-03-29T06:49:03Z 1534.88 2016-03-29T06:49:17Z 1535.84 2016-03-29T06:49:34Z 1536.32 2016-03-29T06:49:47Z 1536.8 2016-03-29T06:49:59Z 1538.73 2016-03-29T06:50:12Z 1540.17 2016-03-29T06:50:28Z 1541.13 2016-03-29T06:50:41Z 1542.57 2016-03-29T06:50:54Z 1543.53 2016-03-29T06:51:10Z 1545.46 2016-03-29T06:51:26Z 1545.94 2016-03-29T06:51:40Z 1547.38 2016-03-29T06:51:52Z 1548.82 2016-03-29T06:52:06Z 1550.26 2016-03-29T06:52:19Z 1553.63 2016-03-29T06:52:33Z 1553.63 2016-03-29T06:52:47Z 1554.59 2016-03-29T06:53:00Z 1556.51 2016-03-29T06:53:14Z 1557.47 2016-03-29T06:53:27Z 1559.4 2016-03-29T06:53:41Z 1559.88 2016-03-29T06:53:56Z 1560.84 2016-03-29T06:54:13Z 1562.28 2016-03-29T06:54:26Z 1563.24 2016-03-29T06:54:38Z 1564.2 2016-03-29T06:54:54Z 1565.64 2016-03-29T06:55:07Z 1567.57 2016-03-29T06:55:20Z 1569.01 2016-03-29T06:55:34Z 1570.93 2016-03-29T06:55:48Z 1572.37 2016-03-29T06:56:01Z 1574.78 2016-03-29T06:56:15Z 1576.7 2016-03-29T06:56:31Z 1578.14 2016-03-29T06:56:45Z 1580.06 2016-03-29T06:56:58Z 1581.03 2016-03-29T06:57:14Z 1582.47 2016-03-29T06:57:28Z 1583.91 2016-03-29T06:57:43Z 1584.87 2016-03-29T06:57:58Z 1585.35 2016-03-29T06:58:11Z 1586.79 2016-03-29T06:58:25Z 1587.75 2016-03-29T06:58:40Z 1588.24 2016-03-29T06:58:53Z 1589.68 2016-03-29T06:59:10Z 1591.6 2016-03-29T06:59:25Z 1593.04 2016-03-29T06:59:41Z 1594 2016-03-29T06:59:55Z 1595.93 2016-03-29T07:00:10Z 1597.85 2016-03-29T07:00:24Z 1601.21 2016-03-29T07:00:37Z 1600.73 2016-03-29T07:00:51Z 1602.66 2016-03-29T07:01:04Z 1603.14 2016-03-29T07:01:18Z 1604.1 2016-03-29T07:01:32Z 1606.02 2016-03-29T07:01:42Z 1607.94 2016-03-29T07:01:57Z 1608.9 2016-03-29T07:02:10Z 1610.83 2016-03-29T07:02:19Z 1612.75 2016-03-29T07:02:31Z 1614.67 2016-03-29T07:02:45Z 1616.59 2016-03-29T07:02:59Z 1617.56 2016-03-29T07:03:12Z 1620.44 2016-03-29T07:03:26Z 1622.36 2016-03-29T07:03:40Z 1621.88 2016-03-29T07:03:54Z 1623.8 2016-03-29T07:04:07Z 1626.21 2016-03-29T07:04:19Z 1628.13 2016-03-29T07:04:32Z 1630.05 2016-03-29T07:04:45Z 1631.49 2016-03-29T07:04:57Z 1631.98 2016-03-29T07:05:11Z 1632.46 2016-03-29T07:05:23Z 1635.34 2016-03-29T07:05:36Z 1637.26 2016-03-29T07:05:50Z 1639.19 2016-03-29T07:06:03Z 1641.59 2016-03-29T07:06:17Z 1642.55 2016-03-29T07:06:31Z 1644.47 2016-03-29T07:06:47Z 1646.88 2016-03-29T07:07:02Z 1650.24 2016-03-29T07:07:14Z 1650.72 2016-03-29T07:07:15Z 1652.16 2016-03-29T07:07:28Z 1653.12 2016-03-29T07:07:41Z 1653.6 2016-03-29T07:07:42Z 1653.12 2016-03-29T07:07:55Z 1654.09 2016-03-29T07:07:57Z 1654.09 2016-03-29T07:08:02Z 1654.09 2016-03-29T07:08:15Z 1653.12 2016-03-29T07:08:48Z 1653.6 2016-03-29T07:09:32Z 1654.09 2016-03-29T07:10:18Z 1655.05 2016-03-29T07:10:30Z 1654.09 2016-03-29T07:10:54Z 1654.57 2016-03-29T07:11:15Z 1655.05 2016-03-29T07:11:39Z 1655.53 2016-03-29T07:11:58Z 1657.45 2016-03-29T07:12:13Z 1658.41 2016-03-29T07:12:26Z 1661.3 2016-03-29T07:12:43Z 1663.7 2016-03-29T07:12:58Z 1665.14 2016-03-29T07:13:13Z 1667.54 2016-03-29T07:13:27Z 1668.02 2016-03-29T07:13:43Z 1670.91 2016-03-29T07:13:55Z 1672.35 2016-03-29T07:14:11Z 1674.75 2016-03-29T07:14:25Z 1674.75 2016-03-29T07:14:39Z 1676.2 2016-03-29T07:14:54Z 1678.6 2016-03-29T07:14:58Z 1679.08 2016-03-29T07:15:13Z 1681.96 2016-03-29T07:15:21Z 1681.96 2016-03-29T07:15:35Z 1681.48 2016-03-29T07:15:36Z 1683.89 2016-03-29T07:15:51Z 1683.41 2016-03-29T07:16:06Z 1685.81 2016-03-29T07:16:21Z 1688.69 2016-03-29T07:16:30Z 1690.62 2016-03-29T07:16:44Z 1692.06 2016-03-29T07:16:56Z 1693.5 2016-03-29T07:17:14Z 1694.94 2016-03-29T07:17:27Z 1695.9 2016-03-29T07:17:41Z 1697.83 2016-03-29T07:17:55Z 1698.79 2016-03-29T07:18:09Z 1701.19 2016-03-29T07:18:22Z 1700.23 2016-03-29T07:18:36Z 1701.67 2016-03-29T07:18:52Z 1705.52 2016-03-29T07:19:05Z 1705.04 2016-03-29T07:19:18Z 1707.44 2016-03-29T07:19:31Z 1709.36 2016-03-29T07:19:43Z 1711.28 2016-03-29T07:19:57Z 1714.65 2016-03-29T07:20:05Z 1713.21 2016-03-29T07:20:06Z 1716.09 2016-03-29T07:20:16Z 1715.61 2016-03-29T07:20:23Z 1712.25 2016-03-29T07:20:33Z 1715.61 2016-03-29T07:20:40Z 1718.01 2016-03-29T07:20:53Z 1717.53 2016-03-29T07:20:54Z 1719.46 2016-03-29T07:20:56Z 1717.53 2016-03-29T07:21:00Z 1718.01 2016-03-29T07:21:12Z 1723.3 2016-03-29T07:21:15Z 1723.3 2016-03-29T07:21:16Z 1716.09 2016-03-29T07:21:18Z 1716.09 2016-03-29T07:21:19Z 1719.46 2016-03-29T07:21:21Z 1719.46 2016-03-29T07:21:22Z 1722.82 2016-03-29T07:21:25Z 1725.22 2016-03-29T07:21:34Z 1720.9 2016-03-29T07:21:37Z 1720.9 2016-03-29T07:21:38Z 1722.82 2016-03-29T07:21:52Z 1723.78 2016-03-29T07:22:06Z 1724.26 2016-03-29T07:22:13Z 1726.18 2016-03-29T07:22:26Z 1727.15 2016-03-29T07:22:40Z 1729.55 2016-03-29T07:22:53Z 1730.03 2016-03-29T07:23:06Z 1732.43 2016-03-29T07:23:21Z 1733.39 2016-03-29T07:23:33Z 1735.32 2016-03-29T07:23:49Z 1736.76 2016-03-29T07:24:02Z 1738.2 2016-03-29T07:24:16Z 1740.12 2016-03-29T07:24:29Z 1743.49 2016-03-29T07:24:35Z 1738.68 2016-03-29T07:24:38Z 1743.01 2016-03-29T07:24:45Z 1739.64 2016-03-29T07:24:57Z 1740.12 2016-03-29T07:24:58Z 1743.01 2016-03-29T07:25:03Z 1744.45 2016-03-29T07:25:15Z 1746.37 2016-03-29T07:25:29Z 1747.33 2016-03-29T07:25:43Z 1748.29 2016-03-29T07:25:51Z 1749.74 2016-03-29T07:26:05Z 1751.66 2016-03-29T07:26:19Z 1753.1 2016-03-29T07:26:31Z 1753.58 2016-03-29T07:26:45Z 1754.54 2016-03-29T07:27:00Z 1756.95 2016-03-29T07:27:13Z 1756.95 2016-03-29T07:27:30Z 1760.31 2016-03-29T07:27:36Z 1756.47 2016-03-29T07:27:44Z 1757.91 2016-03-29T07:27:45Z 1760.79 2016-03-29T07:27:56Z 1761.27 2016-03-29T07:28:12Z 1762.71 2016-03-29T07:28:15Z 1765.12 2016-03-29T07:28:28Z 1765.6 2016-03-29T07:28:39Z 1767.52 2016-03-29T07:28:52Z 1769.44 2016-03-29T07:29:05Z 1769.44 2016-03-29T07:29:18Z 1771.37 2016-03-29T07:29:33Z 1771.85 2016-03-29T07:29:48Z 1773.29 2016-03-29T07:30:02Z 1774.25 2016-03-29T07:30:16Z 1776.17 2016-03-29T07:30:30Z 1779.54 2016-03-29T07:30:44Z 1778.1 2016-03-29T07:30:58Z 1780.5 2016-03-29T07:31:12Z 1781.46 2016-03-29T07:31:26Z 1782.42 2016-03-29T07:31:41Z 1784.34 2016-03-29T07:31:56Z 1785.79 2016-03-29T07:32:09Z 1786.75 2016-03-29T07:32:22Z 1785.79 2016-03-29T07:32:37Z 1789.15 2016-03-29T07:32:46Z 1787.71 2016-03-29T07:32:47Z 1790.59 2016-03-29T07:33:01Z 1793.48 2016-03-29T07:33:14Z 1794.92 2016-03-29T07:33:25Z 1794.92 2016-03-29T07:33:39Z 1797.32 2016-03-29T07:33:55Z 1798.76 2016-03-29T07:34:12Z 1799.24 2016-03-29T07:34:25Z 1799.24 2016-03-29T07:34:44Z 1800.21 2016-03-29T07:35:00Z 1801.65 2016-03-29T07:35:13Z 1802.13 2016-03-29T07:35:27Z 1804.05 2016-03-29T07:35:40Z 1806.45 2016-03-29T07:35:53Z 1807.42 2016-03-29T07:36:08Z 1809.34 2016-03-29T07:36:21Z 1811.26 2016-03-29T07:36:36Z 1810.3 2016-03-29T07:36:50Z 1810.78 2016-03-29T07:36:51Z 1813.18 2016-03-29T07:37:06Z 1813.66 2016-03-29T07:37:10Z 1816.07 2016-03-29T07:37:24Z 1817.03 2016-03-29T07:37:38Z 1818.95 2016-03-29T07:37:52Z 1820.87 2016-03-29T07:38:08Z 1821.35 2016-03-29T07:38:22Z 1822.8 2016-03-29T07:38:37Z 1825.68 2016-03-29T07:38:49Z 1824.72 2016-03-29T07:39:03Z 1826.16 2016-03-29T07:39:17Z 1828.56 2016-03-29T07:39:34Z 1830.49 2016-03-29T07:39:50Z 1831.93 2016-03-29T07:40:03Z 1833.85 2016-03-29T07:40:17Z 1835.29 2016-03-29T07:40:31Z 1836.74 2016-03-29T07:40:47Z 1838.66 2016-03-29T07:41:03Z 1840.58 2016-03-29T07:41:17Z 1842.5 2016-03-29T07:41:32Z 1843.95 2016-03-29T07:41:48Z 1845.87 2016-03-29T07:42:01Z 1847.79 2016-03-29T07:42:15Z 1848.75 2016-03-29T07:42:30Z 1850.19 2016-03-29T07:42:44Z 1853.08 2016-03-29T07:42:55Z 1854.04 2016-03-29T07:43:09Z 1855.96 2016-03-29T07:43:23Z 1858.37 2016-03-29T07:43:37Z 1859.81 2016-03-29T07:43:52Z 1861.73 2016-03-29T07:44:05Z 1863.65 2016-03-29T07:44:19Z 1866.06 2016-03-29T07:44:34Z 1868.46 2016-03-29T07:44:49Z 1868.46 2016-03-29T07:45:03Z 1869.42 2016-03-29T07:45:18Z 1869.9 2016-03-29T07:45:31Z 1872.3 2016-03-29T07:45:51Z 1870.38 2016-03-29T07:45:57Z 1869.9 2016-03-29T07:46:10Z 1872.3 2016-03-29T07:46:22Z 1871.34 2016-03-29T07:46:44Z 1870.86 2016-03-29T07:47:30Z 1870.38 2016-03-29T07:48:12Z 1870.86 2016-03-29T07:48:47Z 1871.34 2016-03-29T07:49:22Z 1871.34 2016-03-29T07:49:57Z 1873.27 2016-03-29T07:50:20Z 1871.82 2016-03-29T07:50:45Z 1871.82 2016-03-29T07:51:09Z 1873.27 2016-03-29T07:51:28Z 1873.27 2016-03-29T07:51:29Z 1875.19 2016-03-29T07:51:33Z 1875.67 2016-03-29T07:51:43Z 1876.15 2016-03-29T07:51:59Z 1877.11 2016-03-29T07:52:12Z 1878.07 2016-03-29T07:52:27Z 1879.51 2016-03-29T07:52:42Z 1880.96 2016-03-29T07:52:55Z 1881.92 2016-03-29T07:53:07Z 1883.84 2016-03-29T07:53:21Z 1886.72 2016-03-29T07:53:34Z 1886.72 2016-03-29T07:53:49Z 1888.65 2016-03-29T07:54:02Z 1891.53 2016-03-29T07:54:18Z 1894.42 2016-03-29T07:54:31Z 1893.93 2016-03-29T07:54:32Z 1892.97 2016-03-29T07:54:48Z 1894.42 2016-03-29T07:55:02Z 1895.38 2016-03-29T07:55:15Z 1896.82 2016-03-29T07:55:30Z 1897.78 2016-03-29T07:55:46Z 1899.22 2016-03-29T07:56:00Z 1901.14 2016-03-29T07:56:07Z 1901.14 2016-03-29T07:56:11Z 1903.07 2016-03-29T07:56:23Z 1904.99 2016-03-29T07:56:34Z 1905.47 2016-03-29T07:56:49Z 1908.83 2016-03-29T07:56:59Z 1908.35 2016-03-29T07:57:14Z 1910.28 2016-03-29T07:57:30Z 1910.76 2016-03-29T07:57:41Z 1912.68 2016-03-29T07:57:53Z 1913.64 2016-03-29T07:58:08Z 1915.08 2016-03-29T07:58:20Z 1916.53 2016-03-29T07:58:32Z 1918.45 2016-03-29T07:58:45Z 1919.89 2016-03-29T07:59:00Z 1921.33 2016-03-29T07:59:14Z 1922.29 2016-03-29T07:59:33Z 1923.25 2016-03-29T07:59:47Z 1925.18 2016-03-29T08:00:01Z 1925.18 2016-03-29T08:00:15Z 1928.54 2016-03-29T08:00:30Z 1928.54 2016-03-29T08:00:43Z 1929.98 2016-03-29T08:00:55Z 1933.35 2016-03-29T08:01:02Z 1932.39 2016-03-29T08:01:03Z 1931.43 2016-03-29T08:01:05Z 1933.35 2016-03-29T08:01:20Z 1934.31 2016-03-29T08:01:34Z 1937.19 2016-03-29T08:01:47Z 1938.64 2016-03-29T08:02:02Z 1939.6 2016-03-29T08:02:17Z 1941.04 2016-03-29T08:02:31Z 1941.04 2016-03-29T08:02:45Z 1942.48 2016-03-29T08:02:49Z 1940.08 2016-03-29T08:03:00Z 1940.08 2016-03-29T08:03:01Z 1944.88 2016-03-29T08:03:03Z 1943.44 2016-03-29T08:03:04Z 1946.33 2016-03-29T08:03:10Z 1946.33 2016-03-29T08:03:24Z 1948.73 2016-03-29T08:03:38Z 1949.21 2016-03-29T08:03:52Z 1950.17 2016-03-29T08:04:07Z 1951.13 2016-03-29T08:04:12Z 1953.06 2016-03-29T08:04:29Z 1955.46 2016-03-29T08:04:45Z 1957.86 2016-03-29T08:05:00Z 1958.82 2016-03-29T08:05:16Z 1961.23 2016-03-29T08:05:30Z 1960.75 2016-03-29T08:05:31Z 1963.15 2016-03-29T08:05:44Z 1965.07 2016-03-29T08:05:57Z 1966.99 2016-03-29T08:06:11Z 1968.92 2016-03-29T08:06:25Z 1969.4 2016-03-29T08:06:39Z 1971.32 2016-03-29T08:06:54Z 1974.69 2016-03-29T08:07:05Z 1974.69 2016-03-29T08:07:17Z 1974.69 2016-03-29T08:07:31Z 1973.24 2016-03-29T08:07:44Z 1976.13 2016-03-29T08:07:58Z 1979.01 2016-03-29T08:08:09Z 1980.45 2016-03-29T08:08:23Z 1980.93 2016-03-29T08:08:37Z 1982.86 2016-03-29T08:08:52Z 1984.3 2016-03-29T08:09:08Z 1986.22 2016-03-29T08:09:20Z 1988.14 2016-03-29T08:09:37Z 1987.66 2016-03-29T08:09:45Z 1990.07 2016-03-29T08:10:00Z 1991.99 2016-03-29T08:10:12Z 1992.47 2016-03-29T08:10:28Z 1994.39 2016-03-29T08:10:38Z 1995.83 2016-03-29T08:10:41Z 1995.35 2016-03-29T08:10:55Z 1994.39 2016-03-29T08:11:08Z 1997.28 2016-03-29T08:11:16Z 1996.8 2016-03-29T08:11:17Z 2000.16 2016-03-29T08:11:30Z 2001.12 2016-03-29T08:11:32Z 2003.04 2016-03-29T08:11:37Z 2003.52 2016-03-29T08:11:54Z 2005.93 2016-03-29T08:12:08Z 2007.85 2016-03-29T08:12:22Z 2003.52 2016-03-29T08:12:25Z 2004.01 2016-03-29T08:12:26Z 2006.41 2016-03-29T08:12:42Z 2008.33 2016-03-29T08:12:57Z 2010.25 2016-03-29T08:13:10Z 2011.22 2016-03-29T08:13:16Z 2012.18 2016-03-29T08:13:30Z 2015.06 2016-03-29T08:13:43Z 2015.06 2016-03-29T08:13:56Z 2016.5 2016-03-29T08:14:09Z 2017.94 2016-03-29T08:14:22Z 2019.39 2016-03-29T08:14:36Z 2018.43 2016-03-29T08:14:47Z 2019.39 2016-03-29T08:15:00Z 2021.31 2016-03-29T08:15:11Z 2023.71 2016-03-29T08:15:25Z 2026.12 2016-03-29T08:15:39Z 2024.67 2016-03-29T08:15:57Z 2025.64 2016-03-29T08:16:17Z 2027.56 2016-03-29T08:16:33Z 2029.48 2016-03-29T08:16:47Z 2030.92 2016-03-29T08:17:01Z 2032.36 2016-03-29T08:17:14Z 2033.33 2016-03-29T08:17:26Z 2034.77 2016-03-29T08:17:40Z 2035.25 2016-03-29T08:17:52Z 2036.69 2016-03-29T08:18:07Z 2038.13 2016-03-29T08:18:22Z 2039.09 2016-03-29T08:18:37Z 2040.05 2016-03-29T08:18:52Z 2039.57 2016-03-29T08:19:00Z 2043.42 2016-03-29T08:19:05Z 2042.94 2016-03-29T08:19:06Z 2044.86 2016-03-29T08:19:18Z 2044.86 2016-03-29T08:19:35Z 2046.3 2016-03-29T08:19:49Z 2047.75 2016-03-29T08:20:06Z 2047.75 2016-03-29T08:20:27Z 2048.71 2016-03-29T08:20:39Z 2049.67 2016-03-29T08:20:51Z 2049.19 2016-03-29T08:21:03Z 2050.63 2016-03-29T08:21:18Z 2052.07 2016-03-29T08:21:31Z 2053.99 2016-03-29T08:21:47Z 2056.4 2016-03-29T08:21:53Z 2056.88 2016-03-29T08:22:06Z 2058.32 2016-03-29T08:22:18Z 2060.24 2016-03-29T08:22:32Z 2061.68 2016-03-29T08:22:47Z 2065.05 2016-03-29T08:23:00Z 2060.72 2016-03-29T08:23:04Z 2061.2 2016-03-29T08:23:05Z 2062.17 2016-03-29T08:23:07Z 2063.13 2016-03-29T08:23:20Z 2063.61 2016-03-29T08:23:34Z 2064.09 2016-03-29T08:23:48Z 2066.01 2016-03-29T08:24:01Z 2066.97 2016-03-29T08:24:09Z 2068.89 2016-03-29T08:24:21Z 2068.89 2016-03-29T08:24:34Z 2070.82 2016-03-29T08:24:47Z 2071.78 2016-03-29T08:25:01Z 2074.18 2016-03-29T08:25:13Z 2071.78 2016-03-29T08:25:16Z 2072.74 2016-03-29T08:25:29Z 2072.74 2016-03-29T08:25:43Z 2075.62 2016-03-29T08:25:52Z 2077.07 2016-03-29T08:26:07Z 2078.99 2016-03-29T08:26:20Z 2080.43 2016-03-29T08:26:36Z 2080.91 2016-03-29T08:26:50Z 2082.35 2016-03-29T08:26:54Z 2082.35 2016-03-29T08:27:06Z 2084.28 2016-03-29T08:27:21Z 2085.72 2016-03-29T08:27:34Z 2085.72 2016-03-29T08:27:50Z 2084.76 2016-03-29T08:28:05Z 2087.64 2016-03-29T08:28:19Z 2088.6 2016-03-29T08:28:29Z 2088.12 2016-03-29T08:28:43Z 2090.04 2016-03-29T08:28:47Z 2091 2016-03-29T08:29:01Z 2091.97 2016-03-29T08:29:11Z 2092.93 2016-03-29T08:29:24Z 2093.89 2016-03-29T08:29:37Z 2095.81 2016-03-29T08:29:48Z 2093.89 2016-03-29T08:30:01Z 2094.37 2016-03-29T08:30:07Z 2095.33 2016-03-29T08:30:19Z 2095.81 2016-03-29T08:30:33Z 2098.7 2016-03-29T08:30:43Z 2100.62 2016-03-29T08:31:09Z 2103.02 2016-03-29T08:31:22Z 2102.06 2016-03-29T08:31:37Z 2103.5 2016-03-29T08:31:41Z 2103.98 2016-03-29T08:31:54Z 2104.94 2016-03-29T08:32:11Z 2103.5 2016-03-29T08:32:21Z 2104.94 2016-03-29T08:32:34Z 2107.83 2016-03-29T08:32:48Z 2111.19 2016-03-29T08:32:56Z 2111.19 2016-03-29T08:33:09Z 2113.6 2016-03-29T08:33:23Z 2114.08 2016-03-29T08:33:37Z 2115.04 2016-03-29T08:33:51Z 2116.48 2016-03-29T08:34:07Z 2117.92 2016-03-29T08:34:20Z 2118.88 2016-03-29T08:34:34Z 2120.32 2016-03-29T08:34:48Z 2121.77 2016-03-29T08:35:02Z 2120.32 2016-03-29T08:35:07Z 2121.29 2016-03-29T08:35:11Z 2122.25 2016-03-29T08:35:25Z 2124.17 2016-03-29T08:35:37Z 2126.09 2016-03-29T08:35:45Z 2126.57 2016-03-29T08:35:58Z 2128.02 2016-03-29T08:36:12Z 2128.5 2016-03-29T08:36:24Z 2130.42 2016-03-29T08:36:38Z 2132.34 2016-03-29T08:36:51Z 2133.3 2016-03-29T08:37:06Z 2135.23 2016-03-29T08:37:18Z 2137.15 2016-03-29T08:37:33Z 2137.63 2016-03-29T08:37:47Z 2138.59 2016-03-29T08:38:02Z 2140.51 2016-03-29T08:38:15Z 2142.44 2016-03-29T08:38:29Z 2144.84 2016-03-29T08:38:44Z 2146.76 2016-03-29T08:39:01Z 2146.76 2016-03-29T08:39:15Z 2148.2 2016-03-29T08:39:21Z 2150.13 2016-03-29T08:39:35Z 2151.09 2016-03-29T08:39:50Z 2153.97 2016-03-29T08:40:07Z 2154.93 2016-03-29T08:40:22Z 2154.93 2016-03-29T08:40:40Z 2156.37 2016-03-29T08:40:54Z 2157.34 2016-03-29T08:41:18Z 2154.45 2016-03-29T08:41:34Z 2157.34 2016-03-29T08:41:36Z 2154.45 2016-03-29T08:41:48Z 2152.05 2016-03-29T08:42:24Z 2154.45 2016-03-29T08:43:03Z 2153.01 2016-03-29T08:43:51Z 2153.97 2016-03-29T08:44:31Z 2158.3 2016-03-29T08:45:11Z 2158.3 2016-03-29T08:45:12Z 2156.37 2016-03-29T08:45:55Z 2156.37 2016-03-29T08:46:35Z 2158.78 2016-03-29T08:47:25Z 2157.34 2016-03-29T08:47:31Z 2156.37 2016-03-29T08:47:52Z 2158.78 2016-03-29T08:48:00Z 2155.41 2016-03-29T08:48:02Z 2153.49 2016-03-29T08:48:04Z 2154.45 2016-03-29T08:48:08Z 2159.74 2016-03-29T08:48:11Z 2159.26 2016-03-29T08:48:12Z 2157.34 2016-03-29T08:48:26Z 2160.22 2016-03-29T08:48:45Z 2161.18 2016-03-29T08:49:02Z 2164.55 2016-03-29T08:49:12Z 2164.55 2016-03-29T08:49:31Z 2165.51 2016-03-29T08:49:46Z 2165.99 2016-03-29T08:50:01Z 2166.95 2016-03-29T08:50:18Z 2169.35 2016-03-29T08:50:35Z 2170.31 2016-03-29T08:50:49Z 2171.76 2016-03-29T08:51:04Z 2170.79 2016-03-29T08:51:20Z 2172.24 2016-03-29T08:51:22Z 2173.68 2016-03-29T08:51:38Z 2175.12 2016-03-29T08:51:55Z 2175.6 2016-03-29T08:52:10Z 2178.48 2016-03-29T08:52:26Z 2178.97 2016-03-29T08:52:42Z 2181.85 2016-03-29T08:52:56Z 2183.77 2016-03-29T08:53:11Z 2185.21 2016-03-29T08:53:27Z 2186.18 2016-03-29T08:53:41Z 2187.62 2016-03-29T08:53:57Z 2187.14 2016-03-29T08:54:12Z 2189.06 2016-03-29T08:54:27Z 2191.94 2016-03-29T08:54:43Z 2194.35 2016-03-29T08:54:58Z 2195.79 2016-03-29T08:55:13Z 2196.75 2016-03-29T08:55:27Z 2196.27 2016-03-29T08:55:41Z 2195.79 2016-03-29T08:55:51Z 2195.79 2016-03-29T08:56:06Z 2196.27 2016-03-29T08:56:28Z 2196.75 2016-03-29T08:56:48Z 2199.15 2016-03-29T08:56:51Z 2198.19 2016-03-29T08:57:04Z 2201.08 2016-03-29T08:57:21Z 2199.15 2016-03-29T08:57:24Z 2199.15 2016-03-29T08:57:49Z 2199.15 2016-03-29T08:58:02Z 2199.15 2016-03-29T08:58:16Z 2198.67 2016-03-29T08:58:31Z 2199.15 2016-03-29T08:58:45Z 2200.11 2016-03-29T08:58:58Z 2199.15 2016-03-29T08:59:04Z 2200.11 2016-03-29T08:59:19Z 2202.04 2016-03-29T08:59:34Z 2201.08 2016-03-29T08:59:47Z 2203 2016-03-29T09:00:02Z 2201.08 2016-03-29T09:00:16Z 2199.63 2016-03-29T09:00:19Z 2202.04 2016-03-29T09:00:21Z 2200.59 2016-03-29T09:00:41Z 2202.52 2016-03-29T09:00:54Z 2200.59 2016-03-29T09:01:15Z 2201.08 2016-03-29T09:01:47Z 2201.08 2016-03-29T09:02:06Z 2201.56 2016-03-29T09:02:30Z 2203.48 2016-03-29T09:03:01Z 2201.08 2016-03-29T09:03:33Z 2201.56 2016-03-29T09:04:07Z 2200.59 2016-03-29T09:04:48Z 2200.59 2016-03-29T09:05:22Z 2203.48 2016-03-29T09:06:04Z 2201.56 2016-03-29T09:06:42Z 2200.11 2016-03-29T09:06:57Z 2200.59 2016-03-29T09:07:25Z 2203.96 2016-03-29T09:08:05Z 2203 2016-03-29T09:08:39Z 2202.04 2016-03-29T09:09:17Z 2204.92 2016-03-29T09:09:52Z 2205.4 2016-03-29T09:10:31Z 2201.56 2016-03-29T09:10:51Z 2200.59 2016-03-29T09:11:25Z 2203.48 2016-03-29T09:11:40Z 2206.84 2016-03-29T09:12:07Z 2204.44 2016-03-29T09:12:10Z 2203.96 2016-03-29T09:12:24Z 2201.08 2016-03-29T09:12:32Z 2199.63 2016-03-29T09:12:42Z 2200.59 2016-03-29T09:12:44Z 2203 2016-03-29T09:12:51Z 2199.63 2016-03-29T09:13:03Z 2201.56 2016-03-29T09:13:26Z 2203.48 2016-03-29T09:14:07Z 2201.56 2016-03-29T09:14:49Z 2203 2016-03-29T09:15:12Z 2203.96 2016-03-29T09:15:21Z 2203 2016-03-29T09:15:40Z 2203.48 2016-03-29T09:16:04Z 2203.48 2016-03-29T09:16:12Z 2203.48 2016-03-29T09:16:26Z 2204.44 2016-03-29T09:16:43Z 2204.44 2016-03-29T09:16:46Z 2203.96 2016-03-29T09:16:49Z 2202.52 2016-03-29T09:16:51Z 2201.56 2016-03-29T09:16:52Z 2199.63 2016-03-29T09:16:54Z 2199.63 2016-03-29T09:17:11Z 2202.04 2016-03-29T09:17:31Z 2202.04 2016-03-29T09:17:57Z 2202.04 2016-03-29T09:18:00Z 2198.19 2016-03-29T09:18:08Z 2193.87 2016-03-29T09:18:11Z 2190.5 2016-03-29T09:18:15Z 2187.14 2016-03-29T09:18:17Z 2186.66 2016-03-29T09:18:18Z 2183.29 2016-03-29T09:18:20Z 2179.93 2016-03-29T09:18:23Z 2177.04 2016-03-29T09:18:26Z 2176.08 2016-03-29T09:18:28Z 2176.56 2016-03-29T09:18:52Z 2176.08 2016-03-29T09:19:11Z 2175.6 2016-03-29T09:19:24Z 2173.2 2016-03-29T09:19:30Z 2170.31 2016-03-29T09:19:35Z 2167.43 2016-03-29T09:19:37Z 2163.58 2016-03-29T09:19:42Z 2162.62 2016-03-29T09:19:44Z 2161.66 2016-03-29T09:19:49Z 2159.26 2016-03-29T09:19:53Z 2154.93 2016-03-29T09:19:56Z 2154.45 2016-03-29T09:19:57Z 2153.97 2016-03-29T09:20:02Z 2153.49 2016-03-29T09:20:14Z 2153.01 2016-03-29T09:20:29Z 2149.16 2016-03-29T09:20:35Z 2146.28 2016-03-29T09:20:41Z 2144.84 2016-03-29T09:20:46Z 2141.47 2016-03-29T09:20:48Z 2143.4 2016-03-29T09:20:58Z 2141.95 2016-03-29T09:21:01Z 2140.03 2016-03-29T09:21:13Z 2139.55 2016-03-29T09:21:17Z 2135.71 2016-03-29T09:21:21Z 2134.74 2016-03-29T09:21:34Z 2131.38 2016-03-29T09:21:53Z 2133.3 2016-03-29T09:21:56Z 2129.46 2016-03-29T09:22:01Z 2129.46 2016-03-29T09:22:02Z 2132.82 2016-03-29T09:22:03Z 2133.3 2016-03-29T09:22:04Z 2131.38 2016-03-29T09:22:13Z 2132.82 2016-03-29T09:22:52Z 2130.9 2016-03-29T09:22:57Z 2127.53 2016-03-29T09:23:00Z 2126.57 2016-03-29T09:23:01Z 2124.65 2016-03-29T09:23:04Z 2122.25 2016-03-29T09:23:08Z 2118.4 2016-03-29T09:23:10Z 2115.04 2016-03-29T09:23:14Z 2111.67 2016-03-29T09:23:18Z 2106.39 2016-03-29T09:23:21Z 2103.5 2016-03-29T09:23:23Z 2098.21 2016-03-29T09:23:28Z 2098.21 2016-03-29T09:23:29Z 2098.21 2016-03-29T09:23:52Z 2098.21 2016-03-29T09:23:54Z 2096.29 2016-03-29T09:23:58Z 2091 2016-03-29T09:24:01Z 2090.04 2016-03-29T09:24:02Z 2085.72 2016-03-29T09:24:05Z 2083.31 2016-03-29T09:24:08Z 2078.51 2016-03-29T09:24:12Z 2075.14 2016-03-29T09:24:13Z 2072.26 2016-03-29T09:24:14Z 2070.82 2016-03-29T09:24:15Z 2066.97 2016-03-29T09:24:21Z 2062.17 2016-03-29T09:24:25Z 2057.84 2016-03-29T09:24:28Z 2057.36 2016-03-29T09:24:29Z 2057.36 2016-03-29T09:24:48Z 2056.4 2016-03-29T09:25:05Z 2055.44 2016-03-29T09:25:08Z 2053.99 2016-03-29T09:25:31Z 2055.92 2016-03-29T09:26:01Z 2055.92 2016-03-29T09:26:06Z 2053.99 2016-03-29T09:26:08Z 2049.19 2016-03-29T09:26:11Z 2045.82 2016-03-29T09:26:14Z 2041.02 2016-03-29T09:26:16Z 2041.98 2016-03-29T09:26:17Z 2038.61 2016-03-29T09:26:19Z 2034.77 2016-03-29T09:26:22Z 2034.29 2016-03-29T09:26:23Z 2029.48 2016-03-29T09:26:26Z 2026.12 2016-03-29T09:26:29Z 2022.27 2016-03-29T09:26:31Z 2019.39 2016-03-29T09:26:34Z 2014.1 2016-03-29T09:26:37Z 2015.06 2016-03-29T09:26:38Z 2013.14 2016-03-29T09:26:40Z 2006.41 2016-03-29T09:26:43Z 2003.04 2016-03-29T09:26:45Z 2001.12 2016-03-29T09:26:54Z 2003.04 2016-03-29T09:27:02Z 2001.12 2016-03-29T09:27:14Z 1997.76 2016-03-29T09:27:18Z 1996.32 2016-03-29T09:27:20Z 1992.47 2016-03-29T09:27:22Z 1986.7 2016-03-29T09:27:23Z 1982.86 2016-03-29T09:27:27Z 1978.05 2016-03-29T09:27:29Z 1978.53 2016-03-29T09:27:30Z 1979.01 2016-03-29T09:27:42Z 1980.93 2016-03-29T09:28:03Z 1979.49 2016-03-29T09:28:31Z 1980.45 2016-03-29T09:29:00Z 1979.97 2016-03-29T09:29:20Z 1979.97 2016-03-29T09:29:32Z 1975.65 2016-03-29T09:29:36Z 1972.28 2016-03-29T09:29:40Z 1969.4 2016-03-29T09:29:47Z 1968.44 2016-03-29T09:29:50Z 1965.07 2016-03-29T09:29:54Z 1961.23 2016-03-29T09:29:57Z 1955.94 2016-03-29T09:30:00Z 1955.46 2016-03-29T09:30:02Z 1954.02 2016-03-29T09:30:03Z 1948.25 2016-03-29T09:30:08Z 1943.92 2016-03-29T09:30:10Z 1944.4 2016-03-29T09:30:11Z 1942 2016-03-29T09:30:13Z 1943.44 2016-03-29T09:30:32Z 1943.44 2016-03-29T09:30:44Z 1939.6 2016-03-29T09:30:48Z 1935.27 2016-03-29T09:30:52Z 1934.79 2016-03-29T09:30:53Z 1930.95 2016-03-29T09:30:55Z 1930.95 2016-03-29T09:30:56Z 1929.02 2016-03-29T09:30:57Z 1929.02 2016-03-29T09:30:58Z 1926.14 2016-03-29T09:30:59Z 1920.85 2016-03-29T09:31:03Z 1920.85 2016-03-29T09:31:04Z 1915.56 2016-03-29T09:31:07Z 1912.2 2016-03-29T09:31:10Z 1909.32 2016-03-29T09:31:12Z 1906.43 2016-03-29T09:31:17Z 1907.87 2016-03-29T09:31:27Z 1904.51 2016-03-29T09:31:36Z 1905.95 2016-03-29T09:31:58Z 1908.83 2016-03-29T09:32:05Z 1909.32 2016-03-29T09:32:06Z 1905.47 2016-03-29T09:32:09Z 1903.55 2016-03-29T09:32:12Z 1901.63 2016-03-29T09:32:14Z 1899.7 2016-03-29T09:32:17Z 1894.9 2016-03-29T09:32:18Z 1892.01 2016-03-29T09:32:21Z 1888.17 2016-03-29T09:32:23Z 1883.36 2016-03-29T09:32:25Z 1880.48 2016-03-29T09:32:28Z 1877.59 2016-03-29T09:32:29Z 1878.07 2016-03-29T09:32:30Z 1875.19 2016-03-29T09:32:31Z 1876.15 2016-03-29T09:32:32Z 1872.3 2016-03-29T09:32:34Z 1869.42 2016-03-29T09:32:37Z 1866.54 2016-03-29T09:32:40Z 1868.94 2016-03-29T09:32:46Z 1869.42 2016-03-29T09:32:54Z 1867.02 2016-03-29T09:32:59Z 1867.98 2016-03-29T09:33:05Z 1868.46 2016-03-29T09:33:19Z 1869.42 2016-03-29T09:33:42Z 1867.98 2016-03-29T09:33:58Z 1863.65 2016-03-29T09:34:01Z 1860.29 2016-03-29T09:34:04Z 1857.89 2016-03-29T09:34:07Z 1855.48 2016-03-29T09:34:08Z 1847.79 2016-03-29T09:34:14Z 1843.47 2016-03-29T09:34:16Z 1840.1 2016-03-29T09:34:17Z 1836.26 2016-03-29T09:34:22Z 1836.26 2016-03-29T09:34:23Z 1837.7 2016-03-29T09:34:25Z 1836.74 2016-03-29T09:34:40Z 1837.7 2016-03-29T09:35:01Z 1834.81 2016-03-29T09:35:19Z 1831.45 2016-03-29T09:35:22Z 1830.97 2016-03-29T09:35:23Z 1827.12 2016-03-29T09:35:26Z 1823.76 2016-03-29T09:35:30Z 1820.39 2016-03-29T09:35:36Z 1821.84 2016-03-29T09:35:44Z 1820.87 2016-03-29T09:35:47Z 1817.03 2016-03-29T09:35:50Z 1815.59 2016-03-29T09:35:52Z 1810.78 2016-03-29T09:35:56Z 1810.3 2016-03-29T09:35:57Z 1806.45 2016-03-29T09:36:00Z 1806.45 2016-03-29T09:36:01Z 1808.38 2016-03-29T09:36:17Z 1809.34 2016-03-29T09:36:19Z 1807.9 2016-03-29T09:36:40Z 1807.42 2016-03-29T09:36:59Z 1807.9 2016-03-29T09:37:16Z 1805.01 2016-03-29T09:37:20Z 1801.65 2016-03-29T09:37:25Z 1800.69 2016-03-29T09:37:27Z 1796.36 2016-03-29T09:37:29Z 1795.88 2016-03-29T09:37:31Z 1793.96 2016-03-29T09:37:34Z 1793.96 2016-03-29T09:37:35Z 1793 2016-03-29T09:37:36Z 1792.03 2016-03-29T09:37:37Z 1792.03 2016-03-29T09:37:38Z 1789.15 2016-03-29T09:37:39Z 1787.71 2016-03-29T09:37:40Z 1786.27 2016-03-29T09:37:41Z 1786.75 2016-03-29T09:37:42Z 1785.79 2016-03-29T09:37:43Z 1782.9 2016-03-29T09:37:46Z 1779.54 2016-03-29T09:37:51Z 1780.98 2016-03-29T09:38:09Z 1780.98 2016-03-29T09:38:17Z 1780.5 2016-03-29T09:38:38Z 1781.46 2016-03-29T09:39:03Z 1781.94 2016-03-29T09:39:05Z 1781.46 2016-03-29T09:39:06Z 1780.98 2016-03-29T09:39:07Z 1779.54 2016-03-29T09:39:09Z 1774.25 2016-03-29T09:39:11Z 1770.41 2016-03-29T09:39:16Z 1768.48 2016-03-29T09:39:23Z 1768 2016-03-29T09:39:44Z 1768.48 2016-03-29T09:39:52Z 1768 2016-03-29T09:40:01Z 1767.52 2016-03-29T09:40:04Z 1763.2 2016-03-29T09:40:08Z 1761.27 2016-03-29T09:40:15Z 1755.99 2016-03-29T09:40:20Z 1755.02 2016-03-29T09:40:22Z 1755.99 2016-03-29T09:40:36Z 1755.02 2016-03-29T09:40:55Z 1756.47 2016-03-29T09:41:19Z 1755.99 2016-03-29T09:41:38Z 1754.06 2016-03-29T09:41:47Z 1750.7 2016-03-29T09:41:51Z 1746.85 2016-03-29T09:41:53Z 1747.33 2016-03-29T09:41:55Z 1745.89 2016-03-29T09:41:56Z 1745.41 2016-03-29T09:41:57Z 1744.93 2016-03-29T09:41:58Z 1744.45 2016-03-29T09:41:59Z 1743.97 2016-03-29T09:42:00Z 1743.49 2016-03-29T09:42:01Z 1741.08 2016-03-29T09:42:02Z 1740.12 2016-03-29T09:42:03Z 1738.2 2016-03-29T09:42:06Z 1735.32 2016-03-29T09:42:12Z 1732.91 2016-03-29T09:42:22Z 1731.95 2016-03-29T09:42:48Z 1731.95 2016-03-29T09:43:10Z 1731.95 2016-03-29T09:43:39Z 1731.95 2016-03-29T09:43:44Z 1728.59 2016-03-29T09:43:48Z 1725.22 2016-03-29T09:43:51Z 1723.3 2016-03-29T09:43:53Z 1717.05 2016-03-29T09:43:57Z 1716.09 2016-03-29T09:43:58Z 1716.09 2016-03-29T09:44:10Z 1716.09 2016-03-29T09:44:32Z 1716.09 2016-03-29T09:45:00Z 1716.57 2016-03-29T09:45:24Z 1716.57 2016-03-29T09:45:48Z 1716.09 2016-03-29T09:46:01Z 1711.76 2016-03-29T09:46:04Z 1709.84 2016-03-29T09:46:08Z 1705.04 2016-03-29T09:46:13Z 1701.67 2016-03-29T09:46:16Z 1700.23 2016-03-29T09:46:17Z 1699.27 2016-03-29T09:46:23Z 1698.79 2016-03-29T09:46:41Z 1699.27 2016-03-29T09:47:02Z 1699.75 2016-03-29T09:47:15Z 1697.34 2016-03-29T09:47:26Z 1698.79 2016-03-29T09:47:29Z 1698.79 2016-03-29T09:47:53Z 1698.79 2016-03-29T09:47:55Z 1694.94 2016-03-29T09:48:00Z 1693.02 2016-03-29T09:48:01Z 1691.58 2016-03-29T09:48:02Z 1687.73 2016-03-29T09:48:05Z 1685.33 2016-03-29T09:48:06Z 1683.89 2016-03-29T09:48:07Z 1683.41 2016-03-29T09:48:08Z 1682.93 2016-03-29T09:48:09Z 1681.96 2016-03-29T09:48:10Z 1682.44 2016-03-29T09:48:19Z 1681.96 2016-03-29T09:48:42Z 1681.96 2016-03-29T09:49:04Z 1681.48 2016-03-29T09:49:31Z 1681.48 2016-03-29T09:49:57Z 1681.48 2016-03-29T09:50:19Z 1681.96 2016-03-29T09:50:21Z 1681 2016-03-29T09:50:23Z 1678.12 2016-03-29T09:50:26Z 1674.75 2016-03-29T09:50:28Z 1673.31 2016-03-29T09:50:29Z 1671.39 2016-03-29T09:50:30Z 1669.47 2016-03-29T09:50:31Z 1668.02 2016-03-29T09:50:32Z 1667.06 2016-03-29T09:50:33Z 1664.18 2016-03-29T09:50:35Z 1662.74 2016-03-29T09:50:36Z 1659.85 2016-03-29T09:50:39Z 1658.89 2016-03-29T09:50:40Z 1657.45 2016-03-29T09:50:41Z 1657.93 2016-03-29T09:50:42Z 1657.93 2016-03-29T09:50:52Z 1657.93 2016-03-29T09:51:15Z 1657.45 2016-03-29T09:51:33Z 1656.97 2016-03-29T09:51:42Z 1653.6 2016-03-29T09:51:45Z 1652.16 2016-03-29T09:51:46Z 1651.2 2016-03-29T09:51:47Z 1648.8 2016-03-29T09:51:50Z 1647.36 2016-03-29T09:51:51Z 1647.36 2016-03-29T09:51:52Z 1642.55 2016-03-29T09:51:55Z 1638.7 2016-03-29T09:51:59Z 1638.7 2016-03-29T09:52:07Z 1638.7 2016-03-29T09:52:29Z 1638.7 2016-03-29T09:52:49Z 1638.22 2016-03-29T09:53:08Z 1638.22 2016-03-29T09:53:31Z 1634.86 2016-03-29T09:53:35Z 1631.49 2016-03-29T09:53:38Z 1627.17 2016-03-29T09:53:40Z 1623.32 2016-03-29T09:53:43Z 1619.96 2016-03-29T09:53:46Z 1615.15 2016-03-29T09:53:50Z 1611.31 2016-03-29T09:53:54Z 1608.42 2016-03-29T09:53:56Z 1605.54 2016-03-29T09:54:00Z 1601.21 2016-03-29T09:54:05Z 1597.85 2016-03-29T09:54:09Z 1594.48 2016-03-29T09:54:11Z 1593.52 2016-03-29T09:54:13Z 1591.12 2016-03-29T09:54:17Z 1591.6 2016-03-29T09:54:31Z 1592.08 2016-03-29T09:54:53Z 1592.08 2016-03-29T09:55:14Z 1592.08 2016-03-29T09:55:34Z 1587.75 2016-03-29T09:55:40Z 1587.27 2016-03-29T09:55:46Z 1583.91 2016-03-29T09:55:51Z 1583.91 2016-03-29T09:56:03Z 1582.95 2016-03-29T09:56:05Z 1578.14 2016-03-29T09:56:09Z 1576.22 2016-03-29T09:56:11Z 1571.89 2016-03-29T09:56:14Z 1569.97 2016-03-29T09:56:17Z 1570.45 2016-03-29T09:56:35Z 1570.45 2016-03-29T09:56:54Z 1570.45 2016-03-29T09:57:11Z 1570.45 2016-03-29T09:57:26Z 1566.61 2016-03-29T09:57:29Z 1565.64 2016-03-29T09:57:30Z 1565.64 2016-03-29T09:57:31Z 1564.68 2016-03-29T09:57:32Z 1563.24 2016-03-29T09:57:33Z 1562.76 2016-03-29T09:57:35Z 1561.32 2016-03-29T09:57:37Z 1559.4 2016-03-29T09:57:38Z 1556.99 2016-03-29T09:57:42Z 1555.55 2016-03-29T09:57:47Z 1554.11 2016-03-29T09:57:55Z 1554.11 2016-03-29T09:58:16Z 1554.11 2016-03-29T09:58:35Z 1553.63 2016-03-29T09:58:37Z 1551.22 2016-03-29T09:58:38Z 1548.34 2016-03-29T09:58:41Z 1546.9 2016-03-29T09:58:42Z 1544.98 2016-03-29T09:58:43Z 1545.46 2016-03-29T09:58:44Z 1545.46 2016-03-29T09:58:55Z 1545.46 2016-03-29T09:59:17Z 1545.46 2016-03-29T09:59:34Z 1544.5 2016-03-29T09:59:50Z 1542.57 2016-03-29T09:59:52Z 1539.21 2016-03-29T09:59:55Z 1539.21 2016-03-29T09:59:56Z 1536.32 2016-03-29T10:00:00Z 1534.4 2016-03-29T10:00:06Z 1531.52 2016-03-29T10:00:11Z 1530.56 2016-03-29T10:00:12Z 1529.59 2016-03-29T10:00:14Z 1529.11 2016-03-29T10:00:36Z 1529.11 2016-03-29T10:01:00Z 1529.11 2016-03-29T10:01:22Z 1529.11 2016-03-29T10:01:26Z 1525.75 2016-03-29T10:01:31Z 1522.39 2016-03-29T10:01:36Z 1521.9 2016-03-29T10:01:37Z 1521.9 2016-03-29T10:01:38Z 1520.46 2016-03-29T10:01:39Z 1517.1 2016-03-29T10:01:43Z 1515.66 2016-03-29T10:01:44Z 1514.69 2016-03-29T10:01:46Z 1511.81 2016-03-29T10:01:50Z 1512.29 2016-03-29T10:02:14Z 1511.81 2016-03-29T10:02:32Z 1511.81 2016-03-29T10:02:55Z 1507.97 2016-03-29T10:03:00Z 1507 2016-03-29T10:03:01Z 1503.64 2016-03-29T10:03:03Z 1502.2 2016-03-29T10:03:04Z 1501.24 2016-03-29T10:03:05Z 1499.79 2016-03-29T10:03:06Z 1497.87 2016-03-29T10:03:08Z 1496.91 2016-03-29T10:03:09Z 1495.47 2016-03-29T10:03:11Z 1495.95 2016-03-29T10:03:21Z 1495.95 2016-03-29T10:03:40Z 1492.1 2016-03-29T10:03:46Z 1491.62 2016-03-29T10:03:47Z 1491.62 2016-03-29T10:03:48Z 1489.7 2016-03-29T10:03:53Z 1487.78 2016-03-29T10:03:57Z 1486.82 2016-03-29T10:03:58Z 1485.37 2016-03-29T10:04:01Z 1482.49 2016-03-29T10:04:05Z 1478.16 2016-03-29T10:04:11Z 1474.8 2016-03-29T10:04:16Z 1475.28 2016-03-29T10:04:32Z 1475.76 2016-03-29T10:04:54Z 1475.28 2016-03-29T10:04:58Z 1472.4 2016-03-29T10:05:02Z 1468.55 2016-03-29T10:05:07Z 1466.15 2016-03-29T10:05:10Z 1464.71 2016-03-29T10:05:12Z 1464.23 2016-03-29T10:05:13Z 1464.23 2016-03-29T10:05:14Z 1464.23 2016-03-29T10:05:30Z 1464.23 2016-03-29T10:05:45Z 1464.23 2016-03-29T10:05:50Z 1463.26 2016-03-29T10:06:03Z 1463.26 2016-03-29T10:06:21Z 1459.9 2016-03-29T10:06:31Z 1458.46 2016-03-29T10:06:32Z 1457.5 2016-03-29T10:06:33Z 1457.02 2016-03-29T10:06:34Z 1454.61 2016-03-29T10:06:44Z 1451.73 2016-03-29T10:06:55Z 1449.32 2016-03-29T10:07:09Z 1449.32 2016-03-29T10:07:19Z 1449.81 2016-03-29T10:07:32Z 1449.32 2016-03-29T10:07:46Z 1448.36 2016-03-29T10:08:01Z 1448.84 2016-03-29T10:08:13Z 1448.36 2016-03-29T10:08:38Z 1448.36 2016-03-29T10:08:55Z 1448.36 2016-03-29T10:09:08Z 1448.84 2016-03-29T10:09:23Z 1449.32 2016-03-29T10:09:37Z 1450.29 2016-03-29T10:09:49Z 1450.29 2016-03-29T10:10:02Z 1451.25 2016-03-29T10:10:12Z 1452.21 2016-03-29T10:10:24Z 1453.17 2016-03-29T10:10:35Z 1454.13 2016-03-29T10:10:47Z 1453.17 2016-03-29T10:10:59Z 1453.65 2016-03-29T10:11:09Z 1454.13 2016-03-29T10:11:21Z 1454.61 2016-03-29T10:11:34Z 1455.57 2016-03-29T10:11:44Z 1456.05 2016-03-29T10:11:57Z 1457.02 2016-03-29T10:12:08Z 1457.98 2016-03-29T10:12:22Z 1457.98 2016-03-29T10:12:35Z 1458.46 2016-03-29T10:12:55Z 1457.5 2016-03-29T10:13:14Z 1458.46 2016-03-29T10:13:35Z 1457.98 2016-03-29T10:13:58Z 1457.98 2016-03-29T10:14:09Z 1457.98 2016-03-29T10:14:27Z 1458.46 2016-03-29T10:14:47Z 1458.94 2016-03-29T10:15:05Z 1459.42 2016-03-29T10:15:25Z 1459.9 2016-03-29T10:15:49Z 1459.42 2016-03-29T10:15:58Z 1457.5 2016-03-29T10:16:14Z 1455.09 2016-03-29T10:16:27Z 1454.13 2016-03-29T10:16:29Z 1454.13 2016-03-29T10:16:30Z 1454.61 2016-03-29T10:16:43Z 1453.17 2016-03-29T10:16:56Z 1449.81 2016-03-29T10:17:05Z 1446.92 2016-03-29T10:17:10Z 1446.44 2016-03-29T10:17:11Z 1445.96 2016-03-29T10:17:12Z 1444.52 2016-03-29T10:17:21Z 1443.56 2016-03-29T10:17:24Z 1443.08 2016-03-29T10:17:25Z 1442.6 2016-03-29T10:17:32Z 1442.11 2016-03-29T10:17:33Z 1442.11 2016-03-29T10:17:45Z 1441.63 2016-03-29T10:18:00Z 1442.11 2016-03-29T10:18:12Z 1442.6 2016-03-29T10:18:43Z 1442.11 2016-03-29T10:19:00Z 1442.11 2016-03-29T10:19:05Z 1442.11 2016-03-29T10:19:06Z 1441.15 2016-03-29T10:19:17Z 1442.11 2016-03-29T10:19:32Z 1439.23 2016-03-29T10:19:42Z 1437.31 2016-03-29T10:19:45Z 1434.42 2016-03-29T10:19:54Z 1431.54 2016-03-29T10:20:02Z 1428.18 2016-03-29T10:20:09Z 1425.29 2016-03-29T10:20:20Z 1421.45 2016-03-29T10:20:28Z 1421.45 2016-03-29T10:20:29Z 1421.45 2016-03-29T10:20:34Z 1420 2016-03-29T10:20:37Z 1417.6 2016-03-29T10:20:41Z 1417.6 2016-03-29T10:20:42Z 1416.64 2016-03-29T10:20:43Z 1416.16 2016-03-29T10:20:44Z 1414.72 2016-03-29T10:20:45Z 1412.31 2016-03-29T10:20:49Z 1411.35 2016-03-29T10:20:50Z 1410.39 2016-03-29T10:20:51Z 1410.39 2016-03-29T10:20:52Z 1409.43 2016-03-29T10:20:55Z 1405.58 2016-03-29T10:21:00Z 1403.66 2016-03-29T10:21:04Z 1403.18 2016-03-29T10:21:07Z 1403.18 2016-03-29T10:21:20Z 1403.18 2016-03-29T10:21:33Z 1399.82 2016-03-29T10:21:42Z 1398.37 2016-03-29T10:21:45Z 1395.01 2016-03-29T10:21:51Z 1394.05 2016-03-29T10:21:53Z 1390.68 2016-03-29T10:21:59Z 1388.76 2016-03-29T10:22:01Z 1385.88 2016-03-29T10:22:05Z 1382.51 2016-03-29T10:22:10Z 1382.51 2016-03-29T10:22:11Z 1381.07 2016-03-29T10:22:13Z 1380.11 2016-03-29T10:22:14Z 1379.15 2016-03-29T10:22:15Z 1378.19 2016-03-29T10:22:16Z 1377.71 2016-03-29T10:22:17Z 1377.71 2016-03-29T10:22:18Z 1377.71 2016-03-29T10:22:19Z 1377.23 2016-03-29T10:22:20Z 1376.75 2016-03-29T10:22:21Z 1373.86 2016-03-29T10:22:31Z 1371.46 2016-03-29T10:22:44Z 1369.05 2016-03-29T10:22:58Z 1369.54 2016-03-29T10:23:15Z 1369.05 2016-03-29T10:23:31Z 1369.54 2016-03-29T10:23:46Z 1369.05 2016-03-29T10:24:01Z 1369.54 2016-03-29T10:24:19Z 1369.54 2016-03-29T10:24:37Z 1368.57 2016-03-29T10:25:12Z 1368.57 2016-03-29T10:25:38Z 1369.54 2016-03-29T10:26:00Z 1370.5 2016-03-29T10:26:14Z 1371.94 2016-03-29T10:26:29Z 1373.38 2016-03-29T10:26:43Z 1374.34 2016-03-29T10:26:57Z 1375.3 2016-03-29T10:27:11Z 1375.78 2016-03-29T10:27:28Z 1375.78 2016-03-29T10:27:49Z 1375.3 2016-03-29T10:28:12Z 1375.3 2016-03-29T10:28:17Z 1374.82 2016-03-29T10:28:18Z 1371.94 2016-03-29T10:28:32Z 1369.54 2016-03-29T10:28:36Z 1366.65 2016-03-29T10:28:42Z 1363.29 2016-03-29T10:28:48Z 1363.29 2016-03-29T10:28:49Z 1362.81 2016-03-29T10:28:50Z 1362.81 2016-03-29T10:28:51Z 1362.81 2016-03-29T10:28:52Z 1362.33 2016-03-29T10:28:53Z 1362.33 2016-03-29T10:28:54Z 1361.84 2016-03-29T10:28:55Z 1361.84 2016-03-29T10:28:56Z 1358.96 2016-03-29T10:29:10Z 1358.48 2016-03-29T10:29:23Z 1358 2016-03-29T10:29:37Z 1357.04 2016-03-29T10:29:50Z 1355.6 2016-03-29T10:30:02Z 1355.6 2016-03-29T10:30:03Z 1355.12 2016-03-29T10:30:04Z 1355.12 2016-03-29T10:30:05Z 1354.15 2016-03-29T10:30:06Z 1354.15 2016-03-29T10:30:07Z 1353.67 2016-03-29T10:30:12Z 1353.67 2016-03-29T10:30:13Z 1352.23 2016-03-29T10:30:16Z 1350.31 2016-03-29T10:30:21Z 1346.94 2016-03-29T10:30:30Z 1345.98 2016-03-29T10:30:41Z 1345.98 2016-03-29T10:30:56Z 1345.02 2016-03-29T10:31:14Z 1344.54 2016-03-29T10:31:32Z 1343.58 2016-03-29T10:31:47Z 1343.58 2016-03-29T10:32:11Z 1342.62 2016-03-29T10:32:33Z 1342.62 2016-03-29T10:33:08Z 1342.62 2016-03-29T10:33:43Z 1342.14 2016-03-29T10:34:21Z 1342.14 2016-03-29T10:34:48Z 1342.14 2016-03-29T10:35:23Z 1343.1 2016-03-29T10:35:39Z 1343.58 2016-03-29T10:35:53Z 1343.1 2016-03-29T10:36:08Z 1343.1 2016-03-29T10:36:27Z 1342.62 2016-03-29T10:36:42Z 1342.14 2016-03-29T10:37:02Z 1338.77 2016-03-29T10:37:17Z 1338.77 2016-03-29T10:37:29Z 1335.41 2016-03-29T10:37:43Z 1332.52 2016-03-29T10:37:57Z 1329.64 2016-03-29T10:38:11Z 1328.68 2016-03-29T10:38:16Z 1325.31 2016-03-29T10:38:34Z 1322.91 2016-03-29T10:38:51Z 1319.55 2016-03-29T10:39:09Z 1319.55 2016-03-29T10:39:11Z 1317.62 2016-03-29T10:39:27Z 1316.66 2016-03-29T10:39:31Z 1313.3 2016-03-29T10:39:46Z 1313.3 2016-03-29T10:39:48Z 1311.86 2016-03-29T10:39:53Z 1311.38 2016-03-29T10:39:54Z 1311.38 2016-03-29T10:39:55Z 1310.41 2016-03-29T10:40:00Z 1307.53 2016-03-29T10:40:15Z 1304.65 2016-03-29T10:40:27Z 1303.2 2016-03-29T10:40:41Z 1302.72 2016-03-29T10:40:42Z 1302.72 2016-03-29T10:40:45Z 1301.28 2016-03-29T10:40:54Z 1297.92 2016-03-29T10:41:08Z 1295.99 2016-03-29T10:41:22Z 1293.59 2016-03-29T10:41:37Z 1292.15 2016-03-29T10:41:47Z 1289.75 2016-03-29T10:42:03Z 1286.86 2016-03-29T10:42:20Z 1283.98 2016-03-29T10:42:36Z 1282.54 2016-03-29T10:42:54Z 1281.57 2016-03-29T10:43:10Z 1281.09 2016-03-29T10:43:17Z 1281.09 2016-03-29T10:43:18Z 1281.57 2016-03-29T10:43:22Z 1281.09 2016-03-29T10:43:23Z 1280.13 2016-03-29T10:43:36Z 1279.65 2016-03-29T10:43:45Z 1279.17 2016-03-29T10:44:00Z 1276.29 2016-03-29T10:44:16Z 1273.4 2016-03-29T10:44:34Z 1272.92 2016-03-29T10:44:36Z 1272.92 2016-03-29T10:44:37Z 1270.52 2016-03-29T10:44:52Z 1268.6 2016-03-29T10:45:05Z 1268.6 2016-03-29T10:45:06Z 1268.6 2016-03-29T10:45:07Z 1267.64 2016-03-29T10:45:16Z 1265.71 2016-03-29T10:45:31Z 1263.79 2016-03-29T10:45:39Z 1262.35 2016-03-29T10:45:53Z 1261.39 2016-03-29T10:45:58Z 1261.39 2016-03-29T10:45:59Z 1261.39 2016-03-29T10:46:00Z 1260.43 2016-03-29T10:46:10Z 1260.43 2016-03-29T10:46:11Z 1260.43 2016-03-29T10:46:12Z 1259.94 2016-03-29T10:46:25Z 1258.02 2016-03-29T10:46:40Z 1255.14 2016-03-29T10:46:56Z 1253.7 2016-03-29T10:47:12Z 1251.29 2016-03-29T10:47:30Z 1249.85 2016-03-29T10:47:43Z 1249.85 2016-03-29T10:47:44Z 1249.37 2016-03-29T10:48:00Z 1250.33 2016-03-29T10:48:14Z 1250.81 2016-03-29T10:48:23Z 1253.22 2016-03-29T10:48:40Z 1252.25 2016-03-29T10:48:41Z 1252.74 2016-03-29T10:48:52Z 1252.74 2016-03-29T10:48:53Z 1250.33 2016-03-29T10:49:08Z 1248.89 2016-03-29T10:49:27Z 1248.41 2016-03-29T10:49:29Z 1248.41 2016-03-29T10:49:30Z 1247.93 2016-03-29T10:49:48Z 1247.93 2016-03-29T10:49:55Z 1247.93 2016-03-29T10:49:56Z 1247.93 2016-03-29T10:49:57Z 1247.93 2016-03-29T10:50:12Z 1246.01 2016-03-29T10:50:29Z 1242.64 2016-03-29T10:50:44Z 1239.76 2016-03-29T10:50:57Z 1236.39 2016-03-29T10:51:10Z 1233.99 2016-03-29T10:51:25Z 1231.59 2016-03-29T10:51:41Z 1231.11 2016-03-29T10:51:43Z 1231.11 2016-03-29T10:51:44Z 1228.22 2016-03-29T10:52:00Z 1227.26 2016-03-29T10:52:05Z 1227.26 2016-03-29T10:52:06Z 1223.9 2016-03-29T10:52:21Z 1221.01 2016-03-29T10:52:37Z 1220.05 2016-03-29T10:52:43Z 1219.57 2016-03-29T10:52:44Z 1216.69 2016-03-29T10:52:58Z 1213.32 2016-03-29T10:53:11Z 1210.44 2016-03-29T10:53:30Z 1207.55 2016-03-29T10:53:46Z 1205.15 2016-03-29T10:54:02Z 1205.15 2016-03-29T10:54:03Z 1205.15 2016-03-29T10:54:04Z 1205.15 2016-03-29T10:54:05Z 1204.67 2016-03-29T10:54:06Z 1202.75 2016-03-29T10:54:21Z 1202.27 2016-03-29T10:54:36Z 1201.79 2016-03-29T10:54:53Z 1201.3 2016-03-29T10:55:09Z 1201.3 2016-03-29T10:55:15Z 1200.82 2016-03-29T10:55:30Z 1199.86 2016-03-29T10:55:48Z 1200.34 2016-03-29T10:55:49Z 1200.34 2016-03-29T10:55:50Z 1199.86 2016-03-29T10:55:51Z 1199.38 2016-03-29T10:56:08Z 1197.94 2016-03-29T10:56:24Z 1196.02 2016-03-29T10:56:38Z 1195.54 2016-03-29T10:56:52Z 1195.06 2016-03-29T10:57:05Z 1191.69 2016-03-29T10:57:23Z 1191.21 2016-03-29T10:57:29Z 1190.73 2016-03-29T10:57:30Z 1188.33 2016-03-29T10:57:45Z 1186.88 2016-03-29T10:57:59Z 1186.4 2016-03-29T10:58:00Z 1185.92 2016-03-29T10:58:03Z 1185.92 2016-03-29T10:58:04Z 1185.92 2016-03-29T10:58:05Z 1185.44 2016-03-29T10:58:06Z 1185.44 2016-03-29T10:58:07Z 1184.96 2016-03-29T10:58:08Z 1184.96 2016-03-29T10:58:09Z 1183.04 2016-03-29T10:58:19Z 1182.56 2016-03-29T10:58:22Z 1181.6 2016-03-29T10:58:27Z 1181.6 2016-03-29T10:58:28Z 1181.6 2016-03-29T10:58:29Z 1179.67 2016-03-29T10:58:43Z 1179.19 2016-03-29T10:58:54Z 1179.19 2016-03-29T10:58:55Z 1178.71 2016-03-29T10:59:09Z 1177.75 2016-03-29T10:59:24Z 1176.79 2016-03-29T10:59:40Z 1176.79 2016-03-29T10:59:41Z 1176.31 2016-03-29T10:59:42Z 1175.35 2016-03-29T10:59:49Z 1173.91 2016-03-29T10:59:58Z 1173.43 2016-03-29T11:00:00Z 1173.43 2016-03-29T11:00:01Z 1173.43 2016-03-29T11:00:02Z 1172.95 2016-03-29T11:00:03Z 1172.95 2016-03-29T11:00:04Z 1172.95 2016-03-29T11:00:05Z 1172.47 2016-03-29T11:00:06Z 1170.06 2016-03-29T11:00:22Z 1167.18 2016-03-29T11:00:39Z 1165.26 2016-03-29T11:00:55Z 1163.81 2016-03-29T11:01:12Z 1163.33 2016-03-29T11:01:19Z 1163.33 2016-03-29T11:01:30Z 1162.85 2016-03-29T11:01:31Z 1162.85 2016-03-29T11:01:32Z 1162.85 2016-03-29T11:01:33Z 1162.37 2016-03-29T11:01:35Z 1162.85 2016-03-29T11:01:36Z 1162.85 2016-03-29T11:01:37Z 1162.85 2016-03-29T11:01:38Z 1162.85 2016-03-29T11:01:39Z 1162.85 2016-03-29T11:01:40Z 1162.85 2016-03-29T11:01:44Z 1162.85 2016-03-29T11:01:45Z 1162.37 2016-03-29T11:01:46Z 1162.37 2016-03-29T11:01:49Z 1162.37 2016-03-29T11:01:50Z 1162.37 2016-03-29T11:01:51Z 1162.37 2016-03-29T11:01:52Z 1162.37 2016-03-29T11:01:53Z 1162.37 2016-03-29T11:01:54Z 1161.41 2016-03-29T11:02:11Z 1161.41 2016-03-29T11:02:15Z 1160.93 2016-03-29T11:02:16Z 1160.93 2016-03-29T11:02:21Z 1160.93 2016-03-29T11:02:22Z 1160.93 2016-03-29T11:02:23Z 1160.93 2016-03-29T11:02:24Z 1160.45 2016-03-29T11:02:34Z 1160.45 2016-03-29T11:02:35Z 1160.93 2016-03-29T11:02:40Z 1160.45 2016-03-29T11:02:41Z 1160.93 2016-03-29T11:02:52Z 1160.93 2016-03-29T11:02:53Z 1160.93 2016-03-29T11:03:05Z 1160.93 2016-03-29T11:03:06Z 1160.93 2016-03-29T11:03:08Z 1160.93 2016-03-29T11:03:09Z 1161.41 2016-03-29T11:03:21Z 1161.89 2016-03-29T11:03:28Z 1164.29 2016-03-29T11:03:45Z 1165.74 2016-03-29T11:03:59Z 1167.66 2016-03-29T11:04:13Z 1169.1 2016-03-29T11:04:23Z 1171.02 2016-03-29T11:04:35Z 1172.47 2016-03-29T11:04:50Z 1173.91 2016-03-29T11:05:05Z 1175.35 2016-03-29T11:05:22Z 1176.31 2016-03-29T11:05:33Z 1175.35 2016-03-29T11:05:48Z 1175.35 2016-03-29T11:05:49Z 1175.35 2016-03-29T11:05:56Z 1175.35 2016-03-29T11:05:58Z 1174.87 2016-03-29T11:06:12Z 1173.91 2016-03-29T11:06:28Z 1173.91 2016-03-29T11:06:33Z 1173.91 2016-03-29T11:06:39Z 1175.35 2016-03-29T11:06:49Z 1173.91 2016-03-29T11:06:50Z 1172.47 2016-03-29T11:06:58Z 1171.5 2016-03-29T11:07:11Z 1171.5 2016-03-29T11:07:14Z 1171.02 2016-03-29T11:07:26Z 1170.06 2016-03-29T11:07:41Z 1170.54 2016-03-29T11:08:05Z 1170.54 2016-03-29T11:08:40Z 1170.54 2016-03-29T11:09:19Z 1170.54 2016-03-29T11:09:59Z 1170.06 2016-03-29T11:10:24Z 1169.58 2016-03-29T11:11:02Z 1170.06 2016-03-29T11:11:12Z 1170.06 2016-03-29T11:11:54Z 1170.06 2016-03-29T11:12:27Z 1170.06 2016-03-29T11:13:01Z 1171.02 2016-03-29T11:13:39Z 1171.02 2016-03-29T11:14:07Z 1170.54 2016-03-29T11:14:45Z 1170.54 2016-03-29T11:15:19Z 1171.02 2016-03-29T11:15:59Z 1171.98 2016-03-29T11:16:40Z 1171.98 2016-03-29T11:17:09Z 1172.95 2016-03-29T11:17:56Z 1172.47 2016-03-29T11:18:33Z 1172.47 2016-03-29T11:19:03Z 1172.47 2016-03-29T11:19:25Z 1171.98 2016-03-29T11:19:42Z 1172.95 2016-03-29T11:20:08Z 1172.95 2016-03-29T11:20:33Z