10ème Arrancabirra 1262.5046437993 2015-10-10T08:04:41.820Z 1262.11100032 2015-10-10T08:04:47.820Z 1262.71100032 2015-10-10T08:04:53.820Z 1262.88899968 2015-10-10T08:04:57.820Z 1262.28899968 2015-10-10T08:05:03.820Z 1262.41099904 2015-10-10T08:05:10.820Z 1263.22200064 2015-10-10T08:05:17.820Z 1264.22199808 2015-10-10T08:05:22.820Z 1265.01099904 2015-10-10T08:05:26.820Z 1265.41099904 2015-10-10T08:05:30.820Z 1265.99100032 2015-10-10T08:05:36.620Z 1266 2015-10-10T08:05:41.220Z 1265.86900096 2015-10-10T08:05:48.020Z 1265.36899968 2015-10-10T08:05:53.020Z 1265 2015-10-10T08:05:57.020Z 1265 2015-10-10T08:06:01.020Z 1265 2015-10-10T08:06:03.020Z 1265 2015-10-10T08:06:06.020Z 1265 2015-10-10T08:06:10.020Z 1265 2015-10-10T08:06:14.020Z 1265 2015-10-10T08:06:18.020Z 1265 2015-10-10T08:06:22.020Z 1265 2015-10-10T08:06:25.020Z 1264.53799936 2015-10-10T08:06:29.020Z 1264.13799936 2015-10-10T08:06:31.020Z 1263.53800192 2015-10-10T08:06:34.020Z 1262.96899968 2015-10-10T08:06:37.020Z 1262.76899968 2015-10-10T08:06:39.020Z 1262.46900096 2015-10-10T08:06:42.020Z 1262.06900096 2015-10-10T08:06:46.020Z 1262.78200064 2015-10-10T08:06:50.620Z 1263.98200064 2015-10-10T08:06:56.620Z 1264.79100032 2015-10-10T08:07:04.620Z 1265.98199808 2015-10-10T08:07:11.620Z 1266.78199808 2015-10-10T08:07:15.620Z 1267 2015-10-10T08:07:18.620Z 1267 2015-10-10T08:07:21.620Z 1267 2015-10-10T08:07:25.620Z 1267 2015-10-10T08:07:28.620Z 1267 2015-10-10T08:07:32.620Z 1267.088262863 2015-10-10T08:07:37.620Z 1267.864208306 2015-10-10T08:07:45.620Z 1268.7430343011 2015-10-10T08:07:50.620Z 1269.155831135 2015-10-10T08:07:52.620Z 1269.7750237441 2015-10-10T08:07:55.620Z 1270 2015-10-10T08:08:02.620Z 1270.18199808 2015-10-10T08:08:07.620Z 1270.98199808 2015-10-10T08:08:11.620Z 1272.36199936 2015-10-10T08:08:18.520Z 1273.76399872 2015-10-10T08:08:25.530Z 1275.92799744 2015-10-10T08:08:31.530Z 1278.34099968 2015-10-10T08:08:40.120Z 1279.05199872 2015-10-10T08:08:46.970Z 1280.40199936 2015-10-10T08:08:53.720Z 1282.46199808 2015-10-10T08:09:04.020Z 1284.66200064 2015-10-10T08:09:15.020Z 1285.73099904 2015-10-10T08:09:24.020Z 1286.53099904 2015-10-10T08:09:32.020Z 1287.63100032 2015-10-10T08:09:43.020Z 1288.06200064 2015-10-10T08:09:47.020Z 1289.26200064 2015-10-10T08:09:53.020Z 1291.26200064 2015-10-10T08:10:03.020Z 1292.0618152536 2015-10-10T08:10:07.020Z 1293.2582271664 2015-10-10T08:10:13.020Z 1294.4573742437 2015-10-10T08:10:19.020Z 1296.66199808 2015-10-10T08:10:30.020Z 1298.09300096 2015-10-10T08:10:37.020Z 1300.19299712 2015-10-10T08:10:44.020Z 1301.6120272785 2015-10-10T08:10:53.020Z 1303.2383905018 2015-10-10T08:11:01.020Z 1305.13099904 2015-10-10T08:11:08.020Z 1305.63100032 2015-10-10T08:11:13.020Z 1306.66199808 2015-10-10T08:11:20.020Z 1308.4481091141 2015-10-10T08:11:29.020Z 1309.8060111562 2015-10-10T08:11:36.020Z 1314.4999936 2015-10-10T08:11:46.020Z 1315 2015-10-10T08:11:51.020Z 1315.18199808 2015-10-10T08:11:57.620Z 1317.252 2015-10-10T08:12:09.230Z 1319.98200064 2015-10-10T08:12:26.620Z 1322.2502469669 2015-10-10T08:12:37.220Z 1330.801198418 2015-10-10T08:13:10.720Z 1334 2015-10-10T08:13:45.720Z 1340.0392542149 2015-10-10T08:14:07.220Z 1346.26199808 2015-10-10T08:14:38.020Z 1348.88 2015-10-10T08:14:48.910Z 1353.26200064 2015-10-10T08:15:03.020Z 1354.9145379423 2015-10-10T08:15:16.020Z 1357.00299904 2015-10-10T08:15:26.720Z 1360.32099968 2015-10-10T08:15:39.920Z 1366.409770123 2015-10-10T08:16:10.820Z 1369.62200064 2015-10-10T08:16:29.820Z 1372.96399616 2015-10-10T08:16:41.620Z 1375.29099904 2015-10-10T08:16:49.620Z 1376.09099904 2015-10-10T08:16:57.620Z 1377.5048446512 2015-10-10T08:17:11.920Z 1378.5051649587 2015-10-10T08:17:21.920Z 1379.312 2015-10-10T08:17:29.830Z 1380.49099904 2015-10-10T08:17:41.620Z 1382.2080753901 2015-10-10T08:17:57.720Z 1384.1304353587 2015-10-10T08:18:03.910Z 1385 2015-10-10T08:18:13.720Z 1386.00199936 2015-10-10T08:18:21.720Z 1393.40199936 2015-10-10T08:18:50.730Z 1394.5852700775 2015-10-10T08:18:59.730Z 1396.2889551419 2015-10-10T08:19:07.730Z 1399.587203166 2015-10-10T08:19:15.720Z 1400 2015-10-10T08:19:24.730Z 1401.60199936 2015-10-10T08:19:34.720Z 1406 2015-10-10T08:19:51.720Z 1407.50299904 2015-10-10T08:20:01.720Z 1409 2015-10-10T08:20:09.720Z 1409 2015-10-10T08:20:14.720Z 1409.9709296124 2015-10-10T08:20:21.720Z 1411.2138419835 2015-10-10T08:20:27.720Z 1412.7634287603 2015-10-10T08:20:32.720Z 1414 2015-10-10T08:20:39.720Z 1414 2015-10-10T08:20:45.620Z 1414.8995863191 2015-10-10T08:20:55.750Z 1417.0039603985 2015-10-10T08:21:06.750Z 1417.9118814491 2015-10-10T08:21:15.920Z 1420.8860497515 2015-10-10T08:21:31.220Z 1421.868371155 2015-10-10T08:21:36.220Z 1422 2015-10-10T08:21:42.720Z 1422.44 2015-10-10T08:21:48.910Z 1424.3971008901 2015-10-10T08:22:00.820Z 1424.8801943623 2015-10-10T08:22:05.820Z 1425.9865301688 2015-10-10T08:22:11.820Z 1426.8155448882 2015-10-10T08:22:15.820Z 1427 2015-10-10T08:22:23.820Z 1427.51100032 2015-10-10T08:22:31.820Z 1428.41099904 2015-10-10T08:22:40.820Z 1429.1107788332 2015-10-10T08:22:47.820Z 1429.8093807964 2015-10-10T08:22:54.820Z 1430.6173847328 2015-10-10T08:22:59.820Z 1432.3089277667 2015-10-10T08:23:09.820Z 1433 2015-10-10T08:23:17.820Z 1433 2015-10-10T08:23:24.820Z 1434.5945641608 2015-10-10T08:23:30.820Z 1437.0825593668 2015-10-10T08:23:37.820Z 1437.8049525052 2015-10-10T08:23:44.820Z 1438.64099968 2015-10-10T08:23:53.120Z 1439.8594231955 2015-10-10T08:24:01.020Z 1440.8564305705 2015-10-10T08:24:06.020Z 1441.5295882564 2015-10-10T08:24:12.020Z 1442.41099904 2015-10-10T08:24:20.820Z 1443.38200064 2015-10-10T08:24:28.620Z 1445 2015-10-10T08:24:38.150Z 1445.64199936 2015-10-10T08:24:49.920Z 1446.44199936 2015-10-10T08:24:53.920Z 1447.22099968 2015-10-10T08:24:58.920Z 1448.12099968 2015-10-10T08:25:07.920Z 1448.82099968 2015-10-10T08:25:14.920Z 1449.42099968 2015-10-10T08:25:20.920Z 1450.04199936 2015-10-10T08:25:26.920Z 1452.12099968 2015-10-10T08:25:37.920Z 1452.62099968 2015-10-10T08:25:42.920Z 1453.64199936 2015-10-10T08:25:49.920Z 1454.44199936 2015-10-10T08:25:53.920Z 1456.95299712 2015-10-10T08:26:03.220Z 1458.35100032 2015-10-10T08:26:10.220Z 1459.39599872 2015-10-10T08:26:18.690Z 1461.9709296124 2015-10-10T08:26:31.720Z 1464.91600128 2015-10-10T08:26:41.820Z 1467 2015-10-10T08:26:49.820Z 1467.58199808 2015-10-10T08:26:59.620Z 1468.98200064 2015-10-10T08:27:06.620Z 1471.07299712 2015-10-10T08:27:13.620Z 1473.1645322831 2015-10-10T08:27:22.620Z 1474.5370556872 2015-10-10T08:27:32.150Z 1475.3402574942 2015-10-10T08:27:40.150Z 1475.9337298678 2015-10-10T08:27:46.150Z 1477.6845301343 2015-10-10T08:27:55.150Z 1479.016 2015-10-10T08:28:01.790Z 1481.060937482 2015-10-10T08:28:12.020Z 1486.0999001318 2015-10-10T08:28:27.720Z 1486.8991011865 2015-10-10T08:28:35.720Z 1488.2004006731 2015-10-10T08:28:42.720Z 1489.61099904 2015-10-10T08:28:52.820Z 1490.80399872 2015-10-10T08:28:58.720Z 1494 2015-10-10T08:29:06.730Z 1494.40199936 2015-10-10T08:29:18.720Z 1497.80299904 2015-10-10T08:29:32.720Z 1499.60199936 2015-10-10T08:29:39.720Z 1500.60399872 2015-10-10T08:29:44.730Z 1503 2015-10-10T08:30:13.020Z 1503 2015-10-10T08:30:19.020Z 1503 2015-10-10T08:30:25.020Z 1503.43100032 2015-10-10T08:30:31.020Z 1504.23100032 2015-10-10T08:30:39.020Z 1504.93099904 2015-10-10T08:30:46.020Z 1507.52400128 2015-10-10T08:30:53.020Z 1509.43100032 2015-10-10T08:31:01.020Z 1510.63100032 2015-10-10T08:31:13.020Z 1511 2015-10-10T08:31:22.020Z 1512 2015-10-10T08:31:48.020Z 1513 2015-10-10T08:32:34.020Z 1513 2015-10-10T08:32:47.020Z 1511.87000064 2015-10-10T08:33:28.010Z 1511.07000064 2015-10-10T08:33:36.010Z 1507 2015-10-10T08:33:48.010Z 1506.9709589842 2015-10-10T08:33:57.010Z 1506.0997099244 2015-10-10T08:34:06.010Z 1506.85999872 2015-10-10T08:34:21.010Z 1510.07998976 2015-10-10T08:34:28.010Z 1521.27998976 2015-10-10T08:34:35.010Z 1527.4365594203 2015-10-10T08:34:41.010Z 1536.02999936 2015-10-10T08:34:57.010Z 1536.72999936 2015-10-10T08:35:04.010Z 1540.02999936 2015-10-10T08:35:17.010Z 1540.72999936 2015-10-10T08:35:24.010Z 1542.85999872 2015-10-10T08:35:36.010Z 1547.0590580792 2015-10-10T08:35:52.010Z 1548.12999936 2015-10-10T08:35:58.010Z 1548.82999936 2015-10-10T08:36:05.010Z 1549.8050427763 2015-10-10T08:36:15.010Z 1550 2015-10-10T08:36:20.010Z 1551.8581411734 2015-10-10T08:36:36.010Z 1552.5295290396 2015-10-10T08:36:42.010Z 1553.20999552 2015-10-10T08:36:47.010Z 1556.00999552 2015-10-10T08:36:51.010Z 1561.60999552 2015-10-10T08:36:59.010Z 1568.85999872 2015-10-10T08:37:16.010Z 1572.2215741373 2015-10-10T08:37:29.010Z 1572.9018456115 2015-10-10T08:37:36.010Z 1574.4295699275 2015-10-10T08:37:51.010Z 1575.8588579431 2015-10-10T08:38:01.010Z 1578.8581411734 2015-10-10T08:38:16.010Z 1579.5295290396 2015-10-10T08:38:22.010Z 1580 2015-10-10T08:38:30.010Z 1580 2015-10-10T08:38:36.010Z 1580.25999872 2015-10-10T08:38:53.010Z 1581.2521810274 2015-10-10T08:39:18.010Z 1584.8475757092 2015-10-10T08:39:30.010Z 1588.6713428961 2015-10-10T08:39:40.010Z 1586.34000128 2015-10-10T08:39:55.010Z 1584.82999936 2015-10-10T08:40:15.010Z 1587.05999872 2015-10-10T08:40:27.010Z 1588.25999872 2015-10-10T08:40:33.010Z 1590.65999872 2015-10-10T08:40:45.010Z 1591 2015-10-10T08:40:59.010Z 1593 2015-10-10T08:41:22.010Z 1593 2015-10-10T08:41:30.010Z 1593 2015-10-10T08:41:37.010Z 1592.97000064 2015-10-10T08:41:47.010Z 1592 2015-10-10T08:42:01.010Z 1592.62999936 2015-10-10T08:42:13.010Z 1592.17000064 2015-10-10T08:42:25.010Z 1590.3849340384 2015-10-10T08:42:40.010Z 1588.1701707563 2015-10-10T08:42:55.010Z 1587.37000064 2015-10-10T08:43:03.010Z 1588.236 2015-10-10T08:43:10.830Z 1590 2015-10-10T08:43:26.720Z 1590 2015-10-10T08:43:37.720Z 1590 2015-10-10T08:43:44.720Z 1588.19800064 2015-10-10T08:44:00.720Z 1587 2015-10-10T08:44:12.720Z 1586.40899968 2015-10-10T08:44:32.620Z 1585.21799936 2015-10-10T08:44:40.620Z 1583.40899968 2015-10-10T08:44:52.620Z 1580.92700288 2015-10-10T08:45:03.620Z 1579.30900096 2015-10-10T08:45:13.620Z 1582.54600192 2015-10-10T08:45:22.620Z 1586.16399616 2015-10-10T08:45:29.620Z 1591.3016491013 2015-10-10T08:45:44.620Z 1592.9118226357 2015-10-10T08:45:57.620Z 1592.1366288372 2015-10-10T08:46:05.620Z 1591.0103192604 2015-10-10T08:46:16.620Z 1590.0109880555 2015-10-10T08:46:26.620Z 1588.70900096 2015-10-10T08:46:39.620Z 1585.95800064 2015-10-10T08:46:56.920Z 1584.04199936 2015-10-10T08:47:06.920Z 1640.47900032 2015-10-10T08:47:31.920Z 1639.87900032 2015-10-10T08:47:37.920Z 1637.35800064 2015-10-10T08:47:54.920Z 1630.51600128 2015-10-10T08:48:22.920Z 1629 2015-10-10T08:48:34.920Z 1622.2600191687 2015-10-10T08:49:05.920Z 1622 2015-10-10T08:49:15.920Z 1628.4406777498 2015-10-10T08:49:28.920Z 1630 2015-10-10T08:49:40.920Z 1633.6799206425 2015-10-10T08:50:05.920Z 1637.1208788398 2015-10-10T08:50:27.920Z 1638.2402401633 2015-10-10T08:50:37.920Z 1640 2015-10-10T08:50:51.920Z 1687.61798144 2015-10-10T08:51:04.920Z 1696.2133862383 2015-10-10T08:51:25.920Z 1694.57900032 2015-10-10T08:51:40.920Z 1691.7953453206 2015-10-10T08:52:02.920Z 1690.9619232308 2015-10-10T08:52:16.920Z 1689.04199936 2015-10-10T08:52:41.920Z 1695.04699776 2015-10-10T08:52:53.920Z 1701 2015-10-10T08:53:11.920Z 1701 2015-10-10T08:53:26.920Z 1700.57900032 2015-10-10T08:53:40.920Z 1699.87900032 2015-10-10T08:53:47.920Z 1699.27900032 2015-10-10T08:53:53.920Z 1691.31600128 2015-10-10T08:54:20.920Z 1689 2015-10-10T08:54:27.920Z 1689 2015-10-10T08:54:33.910Z 1689 2015-10-10T08:54:40.920Z 1689.8933068808 2015-10-10T08:54:55.920Z 1692.5926274009 2015-10-10T08:55:14.920Z 1697.8709973568 2015-10-10T08:55:22.920Z 1704.72599808 2015-10-10T08:55:32.920Z 1708.86299904 2015-10-10T08:55:42.920Z 1711.8364916481 2015-10-10T08:55:55.920Z 1713 2015-10-10T08:56:07.920Z 1713 2015-10-10T08:56:21.920Z 1713 2015-10-10T08:56:53.920Z 1712 2015-10-10T08:57:13.920Z 1761.68 2015-10-10T08:57:25.910Z 1765.67900032 2015-10-10T08:57:39.920Z 1765 2015-10-10T08:57:53.920Z 1767 2015-10-10T08:58:12.920Z 1767 2015-10-10T08:58:28.920Z 1767 2015-10-10T08:58:39.920Z 1765.17900032 2015-10-10T08:59:04.920Z 1765 2015-10-10T08:59:15.920Z 1762.8403624096 2015-10-10T08:59:23.920Z 1758.95800064 2015-10-10T08:59:51.920Z 1760.6049984 2015-10-10T09:00:01.920Z 1767.1 2015-10-10T09:00:14.910Z 1771.82099968 2015-10-10T09:00:34.920Z 1771 2015-10-10T09:01:06.920Z 1771 2015-10-10T09:01:25.920Z 1769.0213391204 2015-10-10T09:01:36.920Z 1768.5795797143 2015-10-10T09:01:50.920Z 1767.76 2015-10-10T09:01:57.910Z 1766.04 2015-10-10T09:02:06.910Z 1767.84199936 2015-10-10T09:02:15.920Z 1815.56 2015-10-10T09:02:24.910Z 1823.54 2015-10-10T09:02:34.910Z 1822.3802394445 2015-10-10T09:02:42.920Z 1822 2015-10-10T09:02:50.920Z 1820.95800064 2015-10-10T09:03:01.920Z 1816.2133862383 2015-10-10T09:04:05.920Z 1811.1186445004 2015-10-10T09:05:18.920Z 1807.6449332205 2015-10-10T09:05:27.920Z 1804.97900032 2015-10-10T09:05:36.920Z 1802.24 2015-10-10T09:05:48.910Z 1795.88 2015-10-10T09:05:57.910Z 1795 2015-10-10T09:06:06.920Z 1795 2015-10-10T09:06:11.920Z 1796.440472381 2015-10-10T09:06:17.920Z 1805.9642819048 2015-10-10T09:06:25.920Z 1808.5514103226 2015-10-10T09:06:31.920Z 1810.32099968 2015-10-10T09:06:39.920Z 1811 2015-10-10T09:06:49.920Z 1811.2099968 2015-10-10T09:06:56.920Z 1821.48399872 2015-10-10T09:07:07.920Z 1825.44199936 2015-10-10T09:07:18.920Z 1826.44199936 2015-10-10T09:07:23.920Z 1829.43099648 2015-10-10T09:07:28.920Z 1833.83099648 2015-10-10T09:07:32.920Z 1838.06299904 2015-10-10T09:07:36.920Z 1839.26299904 2015-10-10T09:07:40.920Z 1841.1174754905 2015-10-10T09:07:47.920Z 1841.7970875632 2015-10-10T09:07:54.920Z 1842.300000132 2015-10-10T09:07:59.920Z 1842.7123709939 2015-10-10T09:08:03.920Z 1843.84199936 2015-10-10T09:08:10.920Z 1844.84 2015-10-10T09:08:15.910Z 1847.1049984 2015-10-10T09:08:20.920Z 1850.041957416 2015-10-10T09:08:26.920Z 1851.240758998 2015-10-10T09:08:32.920Z 1852.4204202857 2015-10-10T09:08:40.920Z 1852.8208205579 2015-10-10T09:08:44.920Z 1854.24199936 2015-10-10T09:08:52.920Z 1855.88399872 2015-10-10T09:08:58.920Z 1857.88399872 2015-10-10T09:09:03.920Z 1860.08299904 2015-10-10T09:09:10.320Z 1862.02099968 2015-10-10T09:09:16.920Z 1863 2015-10-10T09:09:26.920Z 1863 2015-10-10T09:09:33.920Z 1864.64199936 2015-10-10T09:09:49.920Z 1866.04199936 2015-10-10T09:09:56.920Z 1867 2015-10-10T09:10:30.920Z 1867.32099968 2015-10-10T09:10:39.920Z 1867.75800064 2015-10-10T09:10:47.920Z 1866.55800064 2015-10-10T09:10:53.920Z 1866.3119531388 2015-10-10T09:10:59.920Z 1866.7978619391 2015-10-10T09:11:04.920Z 1867.6014416144 2015-10-10T09:11:09.920Z 1869.22099968 2015-10-10T09:11:18.920Z 1869.72099968 2015-10-10T09:11:23.920Z 1870 2015-10-10T09:11:31.920Z 1869.5979377498 2015-10-10T09:11:40.910Z 1869.82099968 2015-10-10T09:11:54.920Z 1869.57900032 2015-10-10T09:12:00.920Z 1868.27400192 2015-10-10T09:12:07.920Z 1864.07400192 2015-10-10T09:12:14.920Z 1861.96 2015-10-10T09:12:21.910Z 1860.87900032 2015-10-10T09:12:27.920Z 1859.48 2015-10-10T09:12:41.910Z 1858.15300224 2015-10-10T09:12:47.920Z 1850.43700096 2015-10-10T09:13:01.920Z 1848.97900032 2015-10-10T09:13:06.920Z 1848 2015-10-10T09:13:16.910Z 1848 2015-10-10T09:13:23.920Z 1847.27900032 2015-10-10T09:13:33.920Z 1843.71600128 2015-10-10T09:13:44.920Z 1842.75800064 2015-10-10T09:13:57.920Z 1841 2015-10-10T09:14:09.910Z 1840.87900032 2015-10-10T09:14:37.920Z 1840.17900032 2015-10-10T09:14:44.920Z 1838 2015-10-10T09:15:00.910Z 1838 2015-10-10T09:15:07.920Z 1838.12099968 2015-10-10T09:15:17.920Z 1838.82099968 2015-10-10T09:15:24.920Z 1839.97900032 2015-10-10T09:15:36.920Z 1839 2015-10-10T09:15:48.920Z 1839 2015-10-10T09:15:58.920Z 1839 2015-10-10T09:16:03.920Z 1837.95800064 2015-10-10T09:16:11.920Z 1837 2015-10-10T09:16:19.920Z 1837.64199936 2015-10-10T09:16:29.920Z 1839.14699776 2015-10-10T09:16:36.920Z 1846.82099968 2015-10-10T09:16:54.920Z 1845.0208123753 2015-10-10T09:17:06.920Z 1845.9127849079 2015-10-10T09:17:15.920Z 1846 2015-10-10T09:17:25.910Z 1846 2015-10-10T09:17:32.920Z 1846.62099968 2015-10-10T09:17:42.920Z 1850.6049984 2015-10-10T09:17:53.920Z 1852 2015-10-10T09:18:02.920Z 1852 2015-10-10T09:18:12.920Z 1852.04199936 2015-10-10T09:18:26.920Z 1854.84 2015-10-10T09:18:40.910Z 1857.28399872 2015-10-10T09:18:49.920Z 1860.5058252463 2015-10-10T09:19:01.920Z 1861.7226796057 2015-10-10T09:19:14.020Z 1863.42 2015-10-10T09:19:30.910Z 1866.44 2015-10-10T09:19:48.910Z 1868.72099968 2015-10-10T09:20:03.920Z 1869.82099968 2015-10-10T09:20:24.920Z 1873 2015-10-10T09:20:55.920Z 1875.0190383846 2015-10-10T09:21:16.920Z 1876 2015-10-10T09:21:35.920Z 1875.42099968 2015-10-10T09:21:50.920Z 1875 2015-10-10T09:22:11.920Z 1874 2015-10-10T09:22:26.920Z 1872.37900032 2015-10-10T09:22:52.920Z 1871.15800064 2015-10-10T09:23:00.920Z 1867.828 2015-10-10T09:23:28.430Z 1865.606185167 2015-10-10T09:23:48.920Z 1862.6793208965 2015-10-10T09:24:09.920Z 1861 2015-10-10T09:24:27.920Z 1858.64199936 2015-10-10T09:24:49.920Z 1861.38 2015-10-10T09:25:12.910Z 1857.15800064 2015-10-10T09:25:40.920Z 1862.44 2015-10-10T09:25:55.910Z 1868.04 2015-10-10T09:26:21.910Z 1869.8940721925 2015-10-10T09:26:35.910Z 1928.9825079051 2015-10-10T09:26:56.910Z 1930.12099968 2015-10-10T09:27:17.920Z 1930.07900032 2015-10-10T09:27:35.920Z 1931 2015-10-10T09:28:00.930Z 1932.12099968 2015-10-10T09:28:27.920Z 1933 2015-10-10T09:28:47.920Z 1933 2015-10-10T09:28:59.910Z 1934.63100032 2015-10-10T09:29:33.020Z 1934.88 2015-10-10T09:29:47.910Z 1931.812370598 2015-10-10T09:30:07.920Z 1930 2015-10-10T09:30:28.920Z 1930 2015-10-10T09:30:40.920Z 1928.15800064 2015-10-10T09:31:00.920Z 1926.15800064 2015-10-10T09:31:20.920Z 1925 2015-10-10T09:31:29.920Z 1925 2015-10-10T09:31:40.920Z 1924.47900032 2015-10-10T09:31:51.920Z 1936.59698176 2015-10-10T09:31:58.920Z 1981 2015-10-10T09:32:07.910Z 1981 2015-10-10T09:32:14.910Z 1978.95800064 2015-10-10T09:32:26.920Z 1978.04199936 2015-10-10T09:32:41.920Z 1978.84199936 2015-10-10T09:32:45.920Z 1980.8094307643 2015-10-10T09:32:55.920Z 1981 2015-10-10T09:33:03.920Z 1981.2057998745 2015-10-10T09:33:08.910Z 1981.8615528117 2015-10-10T09:33:15.920Z 1982 2015-10-10T09:33:26.920Z 1982 2015-10-10T09:33:33.920Z 1980.51600128 2015-10-10T09:33:47.920Z 1977.2145629294 2015-10-10T09:33:58.920Z 1978.393814833 2015-10-10T09:34:08.920Z 1980.84199936 2015-10-10T09:34:20.920Z 1982.66 2015-10-10T09:34:28.910Z 1984.97900032 2015-10-10T09:34:36.920Z 1984.37900032 2015-10-10T09:34:42.920Z 1985.44199936 2015-10-10T09:34:53.920Z 1985.57900032 2015-10-10T09:35:00.920Z 1985 2015-10-10T09:35:13.920Z 1982.47900032 2015-10-10T09:35:31.920Z 1982 2015-10-10T09:35:36.920Z 1982 2015-10-10T09:35:41.920Z 1982 2015-10-10T09:35:50.920Z 1983.86299904 2015-10-10T09:36:02.920Z 1986.44199936 2015-10-10T09:36:13.920Z 1986.6974554413 2015-10-10T09:36:19.920Z 1986.1319510294 2015-10-10T09:36:25.920Z 1984.2108632295 2015-10-10T09:36:32.920Z 1983.64199936 2015-10-10T09:36:39.920Z 1985.24199936 2015-10-10T09:36:47.920Z 1986.84199936 2015-10-10T09:36:55.920Z 1989.0400400272 2015-10-10T09:37:06.920Z 1990.4414409797 2015-10-10T09:37:13.920Z 1992.04199936 2015-10-10T09:37:21.920Z 1993.2342685721 2015-10-10T09:37:27.920Z 1994.7831557895 2015-10-10T09:37:35.920Z 1995.595656473 2015-10-10T09:37:39.920Z 1998.04199936 2015-10-10T09:37:51.920Z 1999.42 2015-10-10T09:38:00.910Z 2000.04199936 2015-10-10T09:38:06.920Z 2001.64199936 2015-10-10T09:38:14.920Z 2002.47900032 2015-10-10T09:38:31.920Z 2001.87900032 2015-10-10T09:38:37.920Z 2001 2015-10-10T09:38:49.920Z 2000.92099968 2015-10-10T09:39:15.920Z 2000.8867044195 2015-10-10T09:39:27.920Z 2000.1376407491 2015-10-10T09:39:35.920Z 2000 2015-10-10T09:39:43.020Z 2001 2015-10-10T09:40:02.920Z 2001.22099968 2015-10-10T09:40:08.920Z 2002 2015-10-10T09:40:18.920Z 2003.44199936 2015-10-10T09:40:33.920Z 2006 2015-10-10T09:40:55.920Z 2006 2015-10-10T09:41:09.910Z 2006 2015-10-10T09:41:24.920Z 2004.8030925835 2015-10-10T09:41:38.920Z 2002.35800064 2015-10-10T09:41:59.920Z 2000.57900032 2015-10-10T09:42:10.920Z 1999.48 2015-10-10T09:42:21.910Z 1998.15800064 2015-10-10T09:42:30.920Z 1993.9854365735 2015-10-10T09:42:42.920Z 1992 2015-10-10T09:42:50.910Z 1989.51600128 2015-10-10T09:43:02.920Z 1986.75800064 2015-10-10T09:43:12.920Z 1985.6812317994 2015-10-10T09:43:19.920Z 1985 2015-10-10T09:43:29.920Z 1985.12099968 2015-10-10T09:43:37.920Z 1985.72 2015-10-10T09:43:43.910Z 1987.04199936 2015-10-10T09:43:51.920Z 1988.22099968 2015-10-10T09:43:58.920Z 1988.82099968 2015-10-10T09:44:04.920Z 1989 2015-10-10T09:44:11.930Z 1989.44199936 2015-10-10T09:44:18.920Z 1991.24199936 2015-10-10T09:44:27.920Z 1992.04199936 2015-10-10T09:44:31.920Z 1993.32099968 2015-10-10T09:44:39.920Z 1994 2015-10-10T09:44:49.920Z 1994 2015-10-10T09:44:55.920Z 1995.6416411158 2015-10-10T09:45:04.920Z 1996.32099968 2015-10-10T09:45:09.920Z 1997.24199936 2015-10-10T09:45:17.920Z 1998.64199936 2015-10-10T09:45:24.920Z 1999.04199936 2015-10-10T09:45:36.920Z 1998.4999993402 2015-10-10T09:45:59.920Z 1994.95800064 2015-10-10T09:46:06.920Z 1992 2015-10-10T09:46:28.920Z 1992 2015-10-10T09:46:43.920Z 1994.56299904 2015-10-10T09:47:01.920Z 1996 2015-10-10T09:47:10.920Z 1995.47900032 2015-10-10T09:47:21.920Z 1993.35800064 2015-10-10T09:47:34.920Z 1991.93799936 2015-10-10T09:47:47.020Z 1989 2015-10-10T09:48:12.910Z 1988 2015-10-10T09:48:30.920Z 1987.38 2015-10-10T09:48:42.910Z 1986.28 2015-10-10T09:48:53.910Z 1983.5930244961 2015-10-10T09:49:02.920Z 1982 2015-10-10T09:49:12.910Z 1982 2015-10-10T09:49:20.910Z 1981.58 2015-10-10T09:49:30.910Z 1980.48 2015-10-10T09:49:41.910Z 1980.72099968 2015-10-10T09:49:53.920Z 1981 2015-10-10T09:50:03.920Z 1980.77900032 2015-10-10T09:50:18.920Z 1979.08 2015-10-10T09:50:35.910Z 1977.62 2015-10-10T09:50:52.910Z 1978.9217818118 2015-10-10T09:51:16.020Z 2030.55800064 2015-10-10T09:51:38.920Z 2025.7185633332 2015-10-10T09:51:59.920Z 2018.8030925835 2015-10-10T09:52:18.920Z 1997.64 2015-10-10T09:53:47.910Z 2036.97900032 2015-10-10T09:55:06.920Z 2031.4 2015-10-10T09:55:51.910Z 2028.5584420566 2015-10-10T09:55:58.920Z 2024.47900032 2015-10-10T09:56:21.920Z 2023.0087375588 2015-10-10T09:56:36.920Z 2033.7492536515 2015-10-10T09:57:15.920Z 2036.97900032 2015-10-10T09:57:26.920Z 2036.67900032 2015-10-10T09:57:29.920Z 2036.62099968 2015-10-10T09:57:42.920Z 2037.84199936 2015-10-10T09:57:50.920Z 2039 2015-10-10T09:57:56.920Z 2039 2015-10-10T09:58:02.920Z 2039 2015-10-10T09:58:09.920Z 2039 2015-10-10T09:58:14.910Z 2037.7172835859 2015-10-10T09:58:19.920Z 2035.7968904325 2015-10-10T09:58:34.920Z 2036.5061855629 2015-10-10T09:58:41.920Z 2037.64199936 2015-10-10T09:58:49.920Z 2039.72099968 2015-10-10T09:59:03.920Z 2040.42099968 2015-10-10T09:59:10.920Z 2042.32099968 2015-10-10T09:59:29.920Z 2043.24199936 2015-10-10T09:59:37.920Z 2044.44199936 2015-10-10T09:59:43.920Z 2045 2015-10-10T09:59:53.920Z 2045 2015-10-10T10:00:00.920Z 2045 2015-10-10T10:00:11.920Z 2046.56299904 2015-10-10T10:00:21.920Z 2048 2015-10-10T10:00:31.920Z 2050.08399872 2015-10-10T10:00:41.920Z 2052.32 2015-10-10T10:00:49.910Z 2053 2015-10-10T10:00:56.930Z 2053 2015-10-10T10:01:05.930Z 2053.9185564249 2015-10-10T10:01:15.920Z 2054 2015-10-10T10:01:23.910Z 2054.52 2015-10-10T10:01:31.910Z 2055.5048546826 2015-10-10T10:01:41.910Z 2056 2015-10-10T10:01:48.910Z 2056 2015-10-10T10:01:55.920Z 2056.7719293431 2015-10-10T10:02:04.920Z 2062.4415579434 2015-10-10T10:02:18.920Z 2064 2015-10-10T10:02:33.910Z 2067.24 2015-10-10T10:02:47.910Z 2068.77900032 2015-10-10T10:02:58.920Z 2068.02 2015-10-10T10:03:06.910Z 2070.24199936 2015-10-10T10:03:22.920Z 2071.52099968 2015-10-10T10:03:31.920Z 2073.24 2015-10-10T10:03:42.910Z 2074 2015-10-10T10:03:54.910Z 2074 2015-10-10T10:04:06.920Z 2075 2015-10-10T10:04:22.910Z 2074.44 2015-10-10T10:04:38.910Z 2075.4933060372 2015-10-10T10:05:01.920Z 2074.67900032 2015-10-10T10:05:19.920Z 2074.62 2015-10-10T10:05:32.910Z 2075 2015-10-10T10:05:45.910Z 2076 2015-10-10T10:05:59.920Z 2076 2015-10-10T10:06:08.910Z 2075.37900032 2015-10-10T10:06:22.920Z 2073.56 2015-10-10T10:06:38.910Z 2071.52 2015-10-10T10:06:47.910Z 2067.68 2015-10-10T10:06:59.910Z 2067 2015-10-10T10:07:14.910Z 2059.84 2015-10-10T10:07:33.910Z 2056.12 2015-10-10T10:07:48.910Z 2051.1924192629 2015-10-10T10:08:02.910Z 2045.91600128 2015-10-10T10:08:16.920Z 2041.11600128 2015-10-10T10:08:28.920Z 2028.4198252034 2015-10-10T10:09:05.920Z 2026.77900032 2015-10-10T10:09:18.920Z 2024.55800064 2015-10-10T10:09:33.920Z 2084.52 2015-10-10T10:10:12.910Z 2082 2015-10-10T10:10:30.910Z 2084.68 2015-10-10T10:10:59.910Z 2076.16 2015-10-10T10:11:40.910Z 2076.3203202177 2015-10-10T10:11:59.920Z 2075.54 2015-10-10T10:12:34.910Z 2064.28 2015-10-10T10:13:13.910Z 2084.58 2015-10-10T10:13:30.910Z 2105.53700096 2015-10-10T10:13:54.920Z 2098 2015-10-10T10:14:06.920Z 2098.281444103 2015-10-10T10:14:27.920Z 2099.35800064 2015-10-10T10:14:49.920Z 2095.27900032 2015-10-10T10:15:13.920Z 2091.07900032 2015-10-10T10:15:45.920Z 2138.32 2015-10-10T10:16:05.910Z 2135 2015-10-10T10:16:37.910Z 2134.98 2015-10-10T10:16:56.910Z 2134.32 2015-10-10T10:17:09.910Z 2135 2015-10-10T10:17:20.910Z 2137.557161011 2015-10-10T10:17:38.910Z 2150.88 2015-10-10T10:17:49.910Z 2159 2015-10-10T10:18:09.910Z 2158.9 2015-10-10T10:18:26.910Z 2145.3760937224 2015-10-10T10:18:59.920Z 2143.081359726 2015-10-10T10:19:15.920Z 2134.13700096 2015-10-10T10:20:02.920Z 2133 2015-10-10T10:20:16.920Z 2188 2015-10-10T10:21:08.920Z 2186.4044029936 2015-10-10T10:21:27.910Z 2186.72 2015-10-10T10:22:29.910Z 2182.74 2015-10-10T10:22:40.910Z 2179.44 2015-10-10T10:22:51.910Z 2172.38 2015-10-10T10:23:32.910Z 2181.0400400272 2015-10-10T10:24:36.920Z 2185.928 2015-10-10T10:24:54.030Z 2189.52 2015-10-10T10:25:21.910Z 2196.52 2015-10-10T10:25:51.910Z 2196.3419734479 2015-10-10T10:26:08.910Z 2190 2015-10-10T10:26:36.910Z 2243 2015-10-10T10:27:07.910Z 2237.560877963 2015-10-10T10:27:43.920Z 2232 2015-10-10T10:28:12.910Z 2234.37800064 2015-10-10T10:28:42.930Z 2231.36299904 2015-10-10T10:29:27.920Z 2232 2015-10-10T10:30:05.920Z 2231 2015-10-10T10:30:23.910Z 2286 2015-10-10T10:31:18.920Z 2286 2015-10-10T10:31:31.920Z 2286.08399872 2015-10-10T10:31:36.920Z 2289.62 2015-10-10T10:32:02.910Z 2288.78 2015-10-10T10:32:18.910Z 2283.35800064 2015-10-10T10:32:39.920Z 2278.77900032 2015-10-10T10:32:58.920Z 2282.5633355919 2015-10-10T10:33:33.920Z 2284.92 2015-10-10T10:33:45.910Z 2286.6 2015-10-10T10:33:57.910Z 2295.84199936 2015-10-10T10:34:20.920Z 2297.32099968 2015-10-10T10:34:29.920Z 2323.56 2015-10-10T10:35:31.910Z 2326.26 2015-10-10T10:35:50.910Z 2329.14 2015-10-10T10:36:16.910Z 2336.1175896187 2015-10-10T10:36:27.920Z 2338.32 2015-10-10T10:36:49.910Z 2350.12 2015-10-10T10:37:17.910Z 2351 2015-10-10T10:37:34.920Z 2357 2015-10-10T10:38:06.910Z 2358 2015-10-10T10:38:35.910Z 2357.33700096 2015-10-10T10:38:58.920Z 2355.63200256 2015-10-10T10:40:15.920Z 2340.87400192 2015-10-10T10:40:36.920Z 2334.38 2015-10-10T10:40:52.910Z 2327 2015-10-10T10:41:25.910Z 2325.18 2015-10-10T10:42:04.910Z 2335.52 2015-10-10T10:43:17.910Z 2331.3806191826 2015-10-10T10:43:32.910Z 2391.68 2015-10-10T10:44:09.910Z 2389.88 2015-10-10T10:44:27.910Z 2385.92 2015-10-10T10:44:46.910Z 2380 2015-10-10T10:45:06.910Z 2381.34 2015-10-10T10:46:32.910Z 2388 2015-10-10T10:46:51.910Z 2390.12 2015-10-10T10:47:17.910Z 2390 2015-10-10T10:47:49.920Z 2389.02 2015-10-10T10:48:06.910Z 2389.98 2015-10-10T10:49:26.910Z 2385.7602396836 2015-10-10T10:49:47.910Z 2383.2792795101 2015-10-10T10:50:03.920Z 2381.47900032 2015-10-10T10:50:21.920Z 2387.13898112 2015-10-10T10:50:37.920Z 2434.56 2015-10-10T10:51:03.910Z 2432.68 2015-10-10T10:51:29.910Z 2433.04 2015-10-10T10:51:46.910Z 2437 2015-10-10T10:52:08.910Z 2437.6990295606 2015-10-10T10:52:23.910Z 2438 2015-10-10T10:52:39.910Z 2438 2015-10-10T10:52:51.910Z 2445.92 2015-10-10T10:54:29.910Z 2454.06 2015-10-10T10:54:46.910Z 2459.88 2015-10-10T10:54:59.910Z 2473.96799744 2015-10-10T10:55:17.920Z 2489.8290416217 2015-10-10T10:55:42.920Z 2495.96 2015-10-10T10:55:59.910Z 2509.56 2015-10-10T10:56:31.910Z 2516.26 2015-10-10T10:56:50.910Z 2521.26 2015-10-10T10:57:10.910Z 2528.22 2015-10-10T10:57:38.910Z 2534.44 2015-10-10T10:58:03.910Z 2534 2015-10-10T10:59:00.910Z 2540 2015-10-10T10:59:35.910Z 2545.22 2015-10-10T11:00:08.910Z 2547.9100787352 2015-10-10T11:01:25.920Z 2551.68 2015-10-10T11:02:09.910Z 2555 2015-10-10T11:03:18.930Z 2555.4013603581 2015-10-10T11:04:03.920Z 2557 2015-10-10T11:04:31.910Z 2557.5918366078 2015-10-10T11:05:00.910Z 2556 2015-10-10T11:05:29.910Z 2565.1 2015-10-10T11:06:14.910Z 2577.44199936 2015-10-10T11:07:08.920Z 2583.64 2015-10-10T11:07:44.910Z 2585.3498543362 2015-10-10T11:08:07.910Z 2589.27900032 2015-10-10T11:08:33.920Z 2594 2015-10-10T11:08:56.910Z 2595.04 2015-10-10T11:09:11.910Z 2594.36 2015-10-10T11:10:04.910Z 2594 2015-10-10T11:10:18.920Z 2595.66299904 2015-10-10T11:10:38.920Z 2599.92 2015-10-10T11:11:05.910Z 2600.1744901225 2015-10-10T11:11:28.920Z 2601 2015-10-10T11:11:54.910Z 2607 2015-10-10T11:12:09.910Z 2605 2015-10-10T11:13:08.910Z 2605 2015-10-10T11:13:23.910Z 2605 2015-10-10T11:13:31.910Z 2603.3950016 2015-10-10T11:13:39.920Z 2600.8950016 2015-10-10T11:13:44.920Z 2599.78 2015-10-10T11:13:48.910Z 2599.28 2015-10-10T11:13:53.910Z 2597.32 2015-10-10T11:14:00.910Z 2592.9 2015-10-10T11:14:20.910Z 2587.0262381423 2015-10-10T11:14:36.910Z 2583.7373852153 2015-10-10T11:14:44.920Z 2582.58 2015-10-10T11:14:50.910Z 2582.17900032 2015-10-10T11:14:54.920Z 2580.32 2015-10-10T11:15:00.910Z 2577.9401197222 2015-10-10T11:15:06.910Z 2575.5419155557 2015-10-10T11:15:14.920Z 2572.35800064 2015-10-10T11:15:29.920Z 2571.56 2015-10-10T11:15:33.910Z 2571 2015-10-10T11:15:38.910Z 2571 2015-10-10T11:15:52.910Z 2571.96299904 2015-10-10T11:15:59.920Z 2573.76 2015-10-10T11:16:05.910Z 2574.52 2015-10-10T11:16:11.910Z 2577.48 2015-10-10T11:16:22.910Z 2585.04 2015-10-10T11:16:46.910Z 2586.64199936 2015-10-10T11:16:54.920Z 2587 2015-10-10T11:16:59.920Z 2587 2015-10-10T11:17:04.920Z 2587.42 2015-10-10T11:17:10.910Z 2587.92 2015-10-10T11:17:15.910Z 2588 2015-10-10T11:17:21.910Z 2588 2015-10-10T11:17:25.910Z 2588 2015-10-10T11:17:30.910Z 2587.961127296 2015-10-10T11:17:36.910Z 2586.9893096954 2015-10-10T11:17:41.910Z 2586 2015-10-10T11:17:48.910Z 2585.64 2015-10-10T11:17:57.910Z 2584.14 2015-10-10T11:18:02.910Z 2582.67900032 2015-10-10T11:18:09.920Z 2582 2015-10-10T11:18:19.920Z 2582 2015-10-10T11:18:29.920Z 2582.52 2015-10-10T11:18:41.910Z 2583 2015-10-10T11:18:48.910Z 2583 2015-10-10T11:18:52.910Z 2583 2015-10-10T11:18:57.910Z 2583 2015-10-10T11:19:01.910Z 2584.56 2015-10-10T11:19:11.910Z 2585.46299904 2015-10-10T11:19:14.920Z 2585.78 2015-10-10T11:19:18.910Z 2585.38 2015-10-10T11:19:22.910Z 2584.12 2015-10-10T11:19:28.910Z 2581.71600128 2015-10-10T11:19:34.920Z 2581 2015-10-10T11:19:39.920Z 2581 2015-10-10T11:19:44.920Z 2581.64199936 2015-10-10T11:19:49.920Z 2582.64199936 2015-10-10T11:19:54.920Z 2583 2015-10-10T11:19:59.920Z 2583 2015-10-10T11:20:04.920Z 2579.71600128 2015-10-10T11:20:14.920Z 2580.8217833326 2015-10-10T11:20:25.910Z 2584.5858595 2015-10-10T11:20:33.910Z 2586 2015-10-10T11:20:37.910Z 2586 2015-10-10T11:20:41.910Z 2586.019436352 2015-10-10T11:20:46.910Z 2586.5053451523 2015-10-10T11:20:51.910Z 2586.9912539526 2015-10-10T11:20:56.910Z 2587.4026778488 2015-10-10T11:21:00.910Z 2587.9176107378 2015-10-10T11:21:05.910Z 2588 2015-10-10T11:21:11.910Z 2587.9 2015-10-10T11:21:16.910Z 2585.4 2015-10-10T11:21:21.910Z 2582.560877963 2015-10-10T11:21:28.910Z 2581.5628733336 2015-10-10T11:21:33.910Z 2579.3206410769 2015-10-10T11:21:40.920Z 2575.91100288 2015-10-10T11:21:47.920Z 2570.51100288 2015-10-10T11:21:53.920Z 2566.07400192 2015-10-10T11:21:59.920Z 2561.8572836395 2015-10-10T11:22:06.920Z 2555.7407749846 2015-10-10T11:22:15.920Z 2545.7391770793 2015-10-10T11:22:23.920Z 2537.07400192 2015-10-10T11:22:34.920Z 2528.11600128 2015-10-10T11:22:53.920Z 2519.5817446755 2015-10-10T11:23:10.910Z 2519 2015-10-10T11:23:16.910Z 2519 2015-10-10T11:23:21.910Z 2518.28 2015-10-10T11:23:27.910Z 2515.28 2015-10-10T11:23:32.910Z 2507.94600448 2015-10-10T11:23:43.930Z 2504.92 2015-10-10T11:23:47.910Z 2496.5335275517 2015-10-10T11:23:57.910Z 2493.8124382701 2015-10-10T11:24:04.910Z 2492.610711395 2015-10-10T11:24:08.890Z 2490.48 2015-10-10T11:24:21.910Z 2490 2015-10-10T11:24:27.910Z 2490 2015-10-10T11:24:33.920Z 2490.0190193333 2015-10-10T11:24:46.910Z 2490.6196197415 2015-10-10T11:24:52.910Z 2490.88 2015-10-10T11:24:57.910Z 2490.18 2015-10-10T11:25:04.910Z 2484.1658393912 2015-10-10T11:25:17.910Z 2481.3853040285 2015-10-10T11:25:21.910Z 2478.6047686658 2015-10-10T11:25:25.910Z 2475.4169192079 2015-10-10T11:25:31.910Z 2472.77900032 2015-10-10T11:25:38.920Z 2472.48 2015-10-10T11:25:47.910Z 2475.28 2015-10-10T11:25:54.910Z 2477.6 2015-10-10T11:25:59.910Z 2481 2015-10-10T11:26:13.920Z 2481 2015-10-10T11:26:21.910Z 2481 2015-10-10T11:26:27.910Z 2481 2015-10-10T11:26:36.910Z 2480.2873328816 2015-10-10T11:26:43.920Z 2479.36 2015-10-10T11:26:49.910Z 2477.7852286213 2015-10-10T11:26:58.920Z 2477.1059278075 2015-10-10T11:27:05.910Z 2475.616 2015-10-10T11:27:13.920Z 2474.9062818846 2015-10-10T11:27:17.910Z 2474.4943355734 2015-10-10T11:27:21.910Z 2474.0823892622 2015-10-10T11:27:25.910Z 2471.341038823 2015-10-10T11:27:35.910Z 2469.1850303966 2015-10-10T11:27:42.910Z 2464.8862255561 2015-10-10T11:27:51.910Z 2461.9458898944 2015-10-10T11:27:56.910Z 2460.7434858559 2015-10-10T11:28:00.910Z 2458.96 2015-10-10T11:28:06.910Z 2455.44 2015-10-10T11:28:21.910Z 2453.36 2015-10-10T11:28:29.910Z 2452.55800064 2015-10-10T11:28:33.920Z 2451.52 2015-10-10T11:28:37.910Z 2449.92 2015-10-10T11:28:41.910Z 2448.32 2015-10-10T11:28:45.910Z 2448 2015-10-10T11:28:49.910Z 2415.6824925966 2015-10-10T11:30:59.920Z 2415.0900090271 2015-10-10T11:31:05.910Z 2417.5733087256 2015-10-10T11:31:11.910Z 2424.9920910672 2015-10-10T11:31:20.920Z 2430.9090909091 2015-10-10T11:31:25.910Z 2383.3046814575 2015-10-10T11:31:32.920Z 2337 2015-10-10T11:31:39.910Z 2303.22 2015-10-10T11:31:48.910Z 2303.62099968 2015-10-10T11:31:52.920Z 2304 2015-10-10T11:32:05.910Z 2304 2015-10-10T11:32:09.920Z 2304 2015-10-10T11:32:15.920Z 2304 2015-10-10T11:32:21.920Z 2304 2015-10-10T11:32:28.920Z 2304 2015-10-10T11:32:35.920Z 2305.24199936 2015-10-10T11:32:42.920Z 2306 2015-10-10T11:32:48.920Z 2306 2015-10-10T11:32:55.920Z 2306 2015-10-10T11:33:02.920Z 2306.22099968 2015-10-10T11:33:08.920Z 2307.02 2015-10-10T11:33:16.910Z 2307.82 2015-10-10T11:33:24.910Z 2308.6019421216 2015-10-10T11:33:32.910Z 2309 2015-10-10T11:33:40.910Z 2309.22099968 2015-10-10T11:33:48.920Z 2309.72099968 2015-10-10T11:33:53.920Z 2310.6019421216 2015-10-10T11:34:02.910Z 2311.1836747755 2015-10-10T11:34:07.910Z 2312.8163278367 2015-10-10T11:34:15.910Z 2313.8181819357 2015-10-10T11:34:24.910Z 2314 2015-10-10T11:34:34.910Z 2314.52 2015-10-10T11:34:41.910Z 2315 2015-10-10T11:34:47.910Z 2315 2015-10-10T11:34:52.910Z 2315 2015-10-10T11:35:03.920Z 2315 2015-10-10T11:35:11.910Z 2314.58 2015-10-10T11:35:20.910Z 2314 2015-10-10T11:35:30.910Z 2314.2199002491 2015-10-10T11:35:38.920Z 2314.915423177 2015-10-10T11:35:45.910Z 2315 2015-10-10T11:35:50.910Z 2315 2015-10-10T11:36:01.910Z 2315.02099968 2015-10-10T11:36:06.920Z 2315.98 2015-10-10T11:36:16.910Z 2315.17900032 2015-10-10T11:36:24.920Z 2315 2015-10-10T11:36:30.910Z 2315 2015-10-10T11:36:34.920Z 2315.5053451523 2015-10-10T11:36:41.910Z 2315.8032953068 2015-10-10T11:36:48.910Z 2314.78 2015-10-10T11:36:58.910Z 2314.28 2015-10-10T11:37:03.910Z 2313.0670551035 2015-10-10T11:37:09.910Z 2311.3177834224 2015-10-10T11:37:15.910Z 2311.4022637037 2015-10-10T11:37:20.910Z 2311.7807805307 2015-10-10T11:37:28.910Z 2310.87900032 2015-10-10T11:37:37.920Z 2310.48 2015-10-10T11:37:41.910Z 2309.68 2015-10-10T11:37:49.910Z 2308.56 2015-10-10T11:37:58.910Z 2307.36 2015-10-10T11:38:04.910Z 2307 2015-10-10T11:38:09.910Z 2309.18 2015-10-10T11:38:44.910Z 2309 2015-10-10T11:38:48.910Z 2309 2015-10-10T11:38:55.910Z 2309 2015-10-10T11:38:59.910Z 2309.42 2015-10-10T11:39:10.910Z 2309.82 2015-10-10T11:39:14.910Z 2310 2015-10-10T11:39:24.910Z 2310.62099968 2015-10-10T11:39:32.920Z 2311 2015-10-10T11:39:42.930Z 2310.8824103813 2015-10-10T11:39:47.920Z 2310 2015-10-10T11:39:57.920Z 2310 2015-10-10T11:40:01.910Z 2310 2015-10-10T11:40:10.910Z 2310 2015-10-10T11:40:15.910Z 2310 2015-10-10T11:40:19.910Z 2309.58 2015-10-10T11:40:30.910Z 2308.94 2015-10-10T11:40:36.910Z 2307.44 2015-10-10T11:40:41.910Z 2306.62099968 2015-10-10T11:40:52.920Z 2306.5725104958 2015-10-10T11:40:59.910Z 2304.6809586607 2015-10-10T11:41:04.910Z 2304.32 2015-10-10T11:41:09.910Z 2304.72 2015-10-10T11:41:13.910Z 2304.7804389815 2015-10-10T11:41:18.910Z 2304.2814366668 2015-10-10T11:41:23.910Z 2303.8807612789 2015-10-10T11:41:27.920Z 2302.9805825122 2015-10-10T11:41:36.910Z 2302.1067955615 2015-10-10T11:41:45.910Z 2301.5979377498 2015-10-10T11:41:50.910Z 2301 2015-10-10T11:41:59.910Z 2301 2015-10-10T11:42:05.910Z 2301 2015-10-10T11:42:10.910Z 2301 2015-10-10T11:42:15.910Z 2299.34 2015-10-10T11:42:28.910Z 2297.53700096 2015-10-10T11:42:34.920Z 2297 2015-10-10T11:42:43.920Z 2295.31600128 2015-10-10T11:42:50.920Z 2292.9795921414 2015-10-10T11:42:56.920Z 2292.299319821 2015-10-10T11:43:03.920Z 2291.596292615 2015-10-10T11:43:10.920Z 2291 2015-10-10T11:43:17.920Z 2291 2015-10-10T11:43:24.920Z 2288.91600128 2015-10-10T11:43:31.920Z 2287 2015-10-10T11:43:38.930Z 2287.3186377115 2015-10-10T11:43:49.910Z 2287.9198397308 2015-10-10T11:43:55.910Z 2287.16 2015-10-10T11:44:00.910Z 2285.68 2015-10-10T11:44:09.910Z 2284.58 2015-10-10T11:44:20.910Z 2283.8834950732 2015-10-10T11:44:27.910Z 2283.4951453174 2015-10-10T11:44:31.910Z 2283.1067955615 2015-10-10T11:44:35.910Z 2283 2015-10-10T11:44:39.910Z 2283 2015-10-10T11:44:43.920Z 2280.11600128 2015-10-10T11:44:53.920Z 2278.8842815458 2015-10-10T11:45:17.910Z 2278.1128251843 2015-10-10T11:45:25.910Z 2275.9999973499 2015-10-10T11:45:31.910Z 2274.0170520999 2015-10-10T11:45:36.910Z 2274.88 2015-10-10T11:45:47.910Z 2274.48 2015-10-10T11:45:51.910Z 2273.3806191826 2015-10-10T11:46:02.910Z 2271.486879063 2015-10-10T11:46:11.910Z 2270 2015-10-10T11:46:17.910Z 2270 2015-10-10T11:46:22.910Z 2269.77900032 2015-10-10T11:46:28.920Z 2268.98 2015-10-10T11:46:36.910Z 2268.48 2015-10-10T11:46:41.910Z 2268 2015-10-10T11:46:51.910Z 2267.96 2015-10-10T11:46:56.910Z 2267.16 2015-10-10T11:47:00.910Z 2266 2015-10-10T11:47:13.920Z 2265.68 2015-10-10T11:47:19.910Z 2265.27900032 2015-10-10T11:47:23.920Z 2262.54 2015-10-10T11:47:34.910Z 2260.36 2015-10-10T11:47:44.910Z 2260.64 2015-10-10T11:47:49.910Z 2261.44199936 2015-10-10T11:47:53.920Z 2261.27900032 2015-10-10T11:48:03.920Z 2261.72099968 2015-10-10T11:48:13.920Z 2262 2015-10-10T11:48:17.910Z 2262 2015-10-10T11:48:25.910Z 2262.2989695347 2015-10-10T11:48:29.910Z 2262.58 2015-10-10T11:48:40.910Z 2262.18 2015-10-10T11:48:44.910Z 2262 2015-10-10T11:48:51.910Z 2261.9805825122 2015-10-10T11:48:56.910Z 2261.5922327563 2015-10-10T11:49:00.910Z 2261.8041245004 2015-10-10T11:49:10.910Z 2262.8350516552 2015-10-10T11:49:15.910Z 2263 2015-10-10T11:49:22.910Z 2263 2015-10-10T11:49:32.910Z 2263 2015-10-10T11:49:40.910Z 2263 2015-10-10T11:49:45.910Z 2262.9604351751 2015-10-10T11:49:56.910Z 2261.9713145524 2015-10-10T11:50:01.910Z 2261.1800180542 2015-10-10T11:50:05.910Z 2261 2015-10-10T11:50:15.910Z 2261 2015-10-10T11:50:19.910Z 2261 2015-10-10T11:50:30.910Z 2261 2015-10-10T11:50:35.910Z 2260.18 2015-10-10T11:50:44.910Z 2259.68 2015-10-10T11:50:49.910Z 2259.27800064 2015-10-10T11:50:53.930Z 2259 2015-10-10T11:51:02.910Z 2259 2015-10-10T11:51:07.910Z 2258.98 2015-10-10T11:51:16.910Z 2258.58 2015-10-10T11:51:20.910Z 2258 2015-10-10T11:51:32.910Z 2258 2015-10-10T11:51:36.910Z 2257.88 2015-10-10T11:51:47.910Z 2257.38 2015-10-10T11:51:52.910Z 2255.74 2015-10-10T11:52:00.910Z 2253.38 2015-10-10T11:52:12.910Z 2252.88 2015-10-10T11:52:17.910Z 2252.48 2015-10-10T11:52:21.910Z 2252.08 2015-10-10T11:52:25.910Z 2250.776698269 2015-10-10T11:52:30.910Z 2249.0291243676 2015-10-10T11:52:36.910Z 2247.484535103 2015-10-10T11:52:41.910Z 2246.2474225172 2015-10-10T11:52:45.910Z 2243.920792029 2015-10-10T11:52:56.910Z 2240.3564333348 2015-10-10T11:53:05.910Z 2238.9676767886 2015-10-10T11:53:11.920Z 2237.55800064 2015-10-10T11:53:18.920Z 2235.63700096 2015-10-10T11:53:27.920Z 2233.83700096 2015-10-10T11:53:33.920Z 2231.43700096 2015-10-10T11:53:41.920Z 2229.3383238887 2015-10-10T11:53:48.920Z 2227.5419155557 2015-10-10T11:53:54.920Z 2225.3206410769 2015-10-10T11:54:00.920Z 2222.51600128 2015-10-10T11:54:07.920Z 2217.18 2015-10-10T11:54:44.910Z 2215.31600128 2015-10-10T11:54:50.920Z 2212.34 2015-10-10T11:54:58.910Z 2210.23400192 2015-10-10T11:55:05.930Z 2206.28 2015-10-10T11:55:12.910Z 2201.92 2015-10-10T11:55:21.910Z 2198.44 2015-10-10T11:55:31.910Z 2196.3786403906 2015-10-10T11:55:39.910Z 2195.0194162451 2015-10-10T11:55:46.910Z 2191.4432980168 2015-10-10T11:55:53.910Z 2186.4 2015-10-10T11:56:03.910Z 2183.76 2015-10-10T11:56:12.910Z 2180.4051879634 2015-10-10T11:56:21.910Z 2176.7976641245 2015-10-10T11:56:32.910Z 2174.1752569565 2015-10-10T11:56:42.910Z 2170.54 2015-10-10T11:56:54.910Z 2167.4 2015-10-10T11:57:01.910Z 2162.54 2015-10-10T11:57:14.910Z 2156.96 2015-10-10T11:57:23.910Z 2154 2015-10-10T11:57:43.910Z 2153.0541036928 2015-10-10T11:57:57.910Z 2148.2444875386 2015-10-10T11:58:03.910Z 2144.55800064 2015-10-10T11:58:13.920Z 2142.32 2015-10-10T11:58:20.910Z 2136.12 2015-10-10T11:58:38.910Z 2132.9223300488 2015-10-10T11:58:46.910Z 2128.2164927231 2015-10-10T11:58:58.910Z 2124.12 2015-10-10T11:59:08.910Z 2120.94 2015-10-10T11:59:16.910Z 2119.44 2015-10-10T11:59:21.910Z 2116.7212783125 2015-10-10T11:59:29.910Z 2111.5405403674 2015-10-10T11:59:44.910Z 2109.13700096 2015-10-10T11:59:52.920Z 2106.74 2015-10-10T12:00:00.910Z 2103.4 2015-10-10T12:00:09.910Z 2098.46 2015-10-10T12:00:18.910Z 2091.08 2015-10-10T12:00:29.910Z 2085.08 2015-10-10T12:00:39.910Z 2082.08 2015-10-10T12:00:44.910Z 2077.22 2015-10-10T12:00:50.910Z 2070.9 2015-10-10T12:00:58.910Z 2066.94 2015-10-10T12:01:06.910Z 2062.32 2015-10-10T12:01:20.910Z 2059.0428704698 2015-10-10T12:01:29.910Z 2055.7281819267 2015-10-10T12:01:39.910Z 2052.5207930429 2015-10-10T12:01:47.920Z 2050.9405927544 2015-10-10T12:01:51.910Z 2049.3564333348 2015-10-10T12:01:55.910Z 2046.6039203137 2015-10-10T12:02:02.920Z 2045.0352928628 2015-10-10T12:02:06.920Z 2045 2015-10-10T12:02:13.920Z 2038.9 2015-10-10T12:02:26.910Z 2034.64 2015-10-10T12:03:07.910Z 2032.83700096 2015-10-10T12:03:13.920Z 2030.32 2015-10-10T12:03:20.910Z 2026.14 2015-10-10T12:03:32.910Z 2022.91600128 2015-10-10T12:03:41.920Z 2020.03700096 2015-10-10T12:03:49.920Z 2016.1895047431 2015-10-10T12:04:02.920Z 2014.0978375785 2015-10-10T12:04:09.920Z 2011.9603030384 2015-10-10T12:04:16.920Z 2010.2589787578 2015-10-10T12:04:25.920Z 2008.2070065685 2015-10-10T12:04:32.920Z 2007 2015-10-10T12:04:39.910Z 2006.1816362038 2015-10-10T12:05:04.910Z 2004.0175261484 2015-10-10T12:05:16.910Z 2000.4366644081 2015-10-10T12:05:23.920Z 1997.82 2015-10-10T12:06:14.910Z 1997.28 2015-10-10T12:08:03.910Z 1997 2015-10-10T12:08:13.910Z 1994.4708737683 2015-10-10T12:08:21.920Z 1990.1752569565 2015-10-10T12:08:32.910Z 1988.30699904 2015-10-10T12:08:39.020Z 1986 2015-10-10T12:08:46.920Z 1986 2015-10-10T12:08:51.920Z 1984 2015-10-10T12:09:09.910Z 1983.5389047574 2015-10-10T12:09:17.910Z 1980.4649364734 2015-10-10T12:09:25.910Z 1978.4191858455 2015-10-10T12:09:30.910Z 1975.0909090909 2015-10-10T12:09:45.910Z 1972.5384615385 2015-10-10T12:09:52.910Z 1970.93700096 2015-10-10T12:09:56.920Z 1968.54 2015-10-10T12:10:04.910Z 1966.43700096 2015-10-10T12:10:11.920Z 1963.72 2015-10-10T12:10:19.910Z 1961.72 2015-10-10T12:10:24.910Z 1959.14 2015-10-10T12:10:32.910Z 1957.97900032 2015-10-10T12:10:36.920Z 1957.38 2015-10-10T12:10:42.910Z 1956.28 2015-10-10T12:10:53.910Z 1954.76 2015-10-10T12:11:02.910Z 1954.47900032 2015-10-10T12:11:51.920Z 1952.3266932271 2015-10-10T12:12:00.910Z 1950.3346613546 2015-10-10T12:12:05.910Z 1948.146438723 2015-10-10T12:12:12.910Z 1947 2015-10-10T12:12:18.910Z 1945.9 2015-10-10T12:12:28.910Z 1940.35800064 2015-10-10T12:12:44.920Z 1939.17900032 2015-10-10T12:12:54.920Z 1935.5658292854 2015-10-10T12:13:08.920Z 1934.5628138894 2015-10-10T12:13:13.910Z 1929 2015-10-10T12:13:27.910Z 1929 2015-10-10T12:13:32.910Z 1928.95800064 2015-10-10T12:13:36.920Z 1927.75800064 2015-10-10T12:13:42.920Z 1921.55800064 2015-10-10T12:14:03.920Z 1920.75800064 2015-10-10T12:14:07.920Z 1917.73700096 2015-10-10T12:14:20.920Z 1915.63700096 2015-10-10T12:14:27.920Z 1913.24 2015-10-10T12:14:35.910Z 1911.1924192629 2015-10-10T12:14:42.910Z 1908.1709583783 2015-10-10T12:14:52.920Z 1904.15800064 2015-10-10T12:15:10.920Z 1902.96 2015-10-10T12:15:16.910Z 1901.76 2015-10-10T12:15:22.910Z 1899.55800064 2015-10-10T12:15:33.920Z 1891.16 2015-10-10T12:15:55.910Z 1890.15800064 2015-10-10T12:16:00.920Z 1885.67900032 2015-10-10T12:16:19.920Z 1884.76 2015-10-10T12:16:27.910Z 1881.3950016 2015-10-10T12:16:39.920Z 1877.0446438095 2015-10-10T12:16:49.920Z 1875.2589295238 2015-10-10T12:16:55.920Z 1873.4485896774 2015-10-10T12:17:01.920Z 1870.31600128 2015-10-10T12:17:10.920Z 1867.56 2015-10-10T12:17:18.910Z 1866.35800064 2015-10-10T12:17:24.920Z 1863.12 2015-10-10T12:17:33.910Z 1857.1588967389 2015-10-10T12:17:48.920Z 1854.4947649048 2015-10-10T12:17:55.920Z 1847.83700096 2015-10-10T12:18:13.920Z 1846.38 2015-10-10T12:18:22.910Z 1844.8950016 2015-10-10T12:18:28.920Z 1842.3950016 2015-10-10T12:18:33.920Z 1839.76 2015-10-10T12:18:47.910Z 1838.75800064 2015-10-10T12:18:52.920Z 1836.7533985264 2015-10-10T12:18:59.920Z 1833.0154629176 2015-10-10T12:19:08.920Z 1827.16 2015-10-10T12:19:25.910Z 1823.52 2015-10-10T12:19:37.910Z 1821.52 2015-10-10T12:19:42.910Z 1819.15800064 2015-10-10T12:19:50.920Z 1817.4059402176 2015-10-10T12:19:57.910Z 1813.4455416685 2015-10-10T12:20:05.910Z 1812.2818183229 2015-10-10T12:20:13.920Z 1808.8950016 2015-10-10T12:20:22.920Z 1802.9425287356 2015-10-10T12:20:36.910Z 1800.3534491954 2015-10-10T12:20:45.920Z 1797.8786610879 2015-10-10T12:20:53.910Z 1794.9690509673 2015-10-10T12:21:00.910Z 1791.8215378637 2015-10-10T12:21:07.920Z 1790.1825633862 2015-10-10T12:21:15.910Z 1782.4371363634 2015-10-10T12:21:35.920Z 1779.1552800628 2015-10-10T12:21:43.920Z 1776.75800064 2015-10-10T12:21:52.920Z 1773.83700096 2015-10-10T12:22:03.920Z 1772.58 2015-10-10T12:22:10.910Z 1769.12 2015-10-10T12:22:23.910Z 1764.71600128 2015-10-10T12:22:34.920Z 1761.8900032 2015-10-10T12:22:40.930Z 1758.03400192 2015-10-10T12:22:49.930Z 1755.35800064 2015-10-10T12:22:59.920Z 1753.75800064 2015-10-10T12:23:07.920Z 1751.95800064 2015-10-10T12:23:16.920Z 1750.55800064 2015-10-10T12:23:23.920Z 1749.35800064 2015-10-10T12:23:29.920Z 1747.97900032 2015-10-10T12:23:36.920Z 1747.17900032 2015-10-10T12:23:44.920Z 1745.32 2015-10-10T12:23:50.910Z 1742.87900032 2015-10-10T12:23:57.920Z 1742.37900032 2015-10-10T12:24:02.920Z 1741.2951470572 2015-10-10T12:24:07.920Z 1737.7999992544 2015-10-10T12:24:13.920Z 1733.8628870183 2015-10-10T12:24:23.920Z 1730.0554998004 2015-10-10T12:24:39.920Z 1727.7822663938 2015-10-10T12:24:48.920Z 1725.7602842962 2015-10-10T12:24:58.920Z 1721.5476450303 2015-10-10T12:25:05.920Z 1719 2015-10-10T12:25:16.920Z 1719 2015-10-10T12:25:24.920Z 1717.08 2015-10-10T12:25:29.910Z 1711.55800064 2015-10-10T12:25:43.920Z 1710.47900032 2015-10-10T12:25:51.920Z 1707.47400192 2015-10-10T12:26:00.920Z 1703.95800064 2015-10-10T12:26:06.920Z 1699.7038848645 2015-10-10T12:26:27.320Z 1691.4381450305 2015-10-10T12:26:43.920Z 1689.03700096 2015-10-10T12:26:49.920Z 1686.91600128 2015-10-10T12:26:56.920Z 1684.11600128 2015-10-10T12:27:03.920Z 1680.53700096 2015-10-10T12:27:14.920Z 1678.1912619441 2015-10-10T12:27:22.920Z 1675.9876288741 2015-10-10T12:27:31.920Z 1670.98 2015-10-10T12:27:46.910Z 1669.93700096 2015-10-10T12:27:56.920Z 1664.8950016 2015-10-10T12:28:10.920Z 1661.15800064 2015-10-10T12:28:20.920Z 1654.5556686327 2015-10-10T12:28:35.920Z 1651.0604884481 2015-10-10T12:28:49.920Z 1649.3043903389 2015-10-10T12:28:55.920Z 1646.8584622413 2015-10-10T12:29:03.920Z 1645.27900032 2015-10-10T12:29:13.920Z 1642.8950016 2015-10-10T12:29:20.920Z 1640 2015-10-10T12:29:27.910Z 1632.03700096 2015-10-10T12:29:49.920Z 1629.35800064 2015-10-10T12:29:59.920Z 1627.37900032 2015-10-10T12:30:12.920Z 1626.57900032 2015-10-10T12:30:20.920Z 1624.441748158 2015-10-10T12:30:29.920Z 1619.8041218612 2015-10-10T12:30:39.910Z 1616.6465439344 2015-10-10T12:30:47.920Z 1614.3096381473 2015-10-10T12:30:55.920Z 1611.5549840362 2015-10-10T12:31:04.910Z 1610.3812371297 2015-10-10T12:31:12.910Z 1606.2785575769 2015-10-10T12:31:22.920Z 1603.35800064 2015-10-10T12:31:29.920Z 1601.91600128 2015-10-10T12:31:36.920Z 1597.17900032 2015-10-10T12:31:54.920Z 1595.31600128 2015-10-10T12:32:00.920Z 1593.72 2015-10-10T12:32:04.910Z 1589.77900032 2015-10-10T12:32:18.920Z 1588.165510776 2015-10-10T12:32:30.920Z 1587.1744301842 2015-10-10T12:32:35.920Z 1584.9793488234 2015-10-10T12:32:40.910Z 1582.516222778 2015-10-10T12:32:45.920Z 1581.04199936 2015-10-10T12:32:56.920Z 1582.64199936 2015-10-10T12:33:04.920Z 1582.6828542106 2015-10-10T12:33:09.910Z 1582.0872150921 2015-10-10T12:33:15.920Z 1581.3824421772 2015-10-10T12:33:22.920Z 1580.1195026353 2015-10-10T12:33:35.920Z 1580 2015-10-10T12:33:40.920Z 1580 2015-10-10T12:33:44.910Z 1580 2015-10-10T12:33:54.910Z 1579.37900032 2015-10-10T12:34:02.920Z 1579 2015-10-10T12:34:06.910Z 1579 2015-10-10T12:34:15.920Z 1579.3061632166 2015-10-10T12:34:19.910Z 1579.9025850672 2015-10-10T12:34:25.910Z 1580 2015-10-10T12:34:33.910Z 1579.38 2015-10-10T12:34:42.910Z 1576.52 2015-10-10T12:34:52.910Z 1575 2015-10-10T12:34:59.910Z 1575 2015-10-10T12:35:03.910Z 1574.3619136465 2015-10-10T12:35:09.910Z 1572.7823462878 2015-10-10T12:35:18.910Z 1572.2688061604 2015-10-10T12:35:24.030Z 1571.78 2015-10-10T12:35:28.910Z 1571.37900032 2015-10-10T12:35:32.920Z 1570.92 2015-10-10T12:35:36.910Z 1567 2015-10-10T12:35:50.910Z 1567 2015-10-10T12:35:59.920Z 1566.97900032 2015-10-10T12:36:06.920Z 1566.18 2015-10-10T12:36:14.910Z 1565.57800064 2015-10-10T12:36:20.930Z 1565.07800064 2015-10-10T12:36:25.930Z 1565 2015-10-10T12:36:30.930Z 1565 2015-10-10T12:36:35.920Z 1562.8514757757 2015-10-10T12:36:43.920Z 1560.4042761218 2015-10-10T12:36:54.920Z 1557.5612778377 2015-10-10T12:37:02.920Z 1555.77900032 2015-10-10T12:37:08.920Z 1554.75800064 2015-10-10T12:37:17.920Z 1553.35800064 2015-10-10T12:37:24.920Z 1548.68 2015-10-10T12:37:33.910Z 1542.36 2015-10-10T12:37:49.910Z 1541.56 2015-10-10T12:37:53.910Z 1540.56 2015-10-10T12:37:58.910Z 1538.5641029201 2015-10-10T12:38:08.920Z 1537.1854031939 2015-10-10T12:38:15.910Z 1536.4858012263 2015-10-10T12:38:21.920Z 1535.18 2015-10-10T12:38:34.910Z 1533 2015-10-10T12:39:51.910Z 1533 2015-10-10T12:40:35.920Z 1533 2015-10-10T12:40:43.910Z 1532.781562625 2015-10-10T12:40:48.910Z 1532.1793589231 2015-10-10T12:40:54.920Z 1531.38 2015-10-10T12:41:02.910Z 1531 2015-10-10T12:41:14.910Z 1530.48 2015-10-10T12:41:21.910Z 1530 2015-10-10T12:41:28.920Z 1530 2015-10-10T12:41:31.920Z 1530 2015-10-10T12:41:36.920Z 1529.6037540425 2015-10-10T12:41:40.920Z 1529.2909282867 2015-10-10T12:41:43.920Z 1528.47900032 2015-10-10T12:41:51.920Z 1526.1871926897 2015-10-10T12:42:05.910Z 1526 2015-10-10T12:42:10.920Z 1526 2015-10-10T12:42:15.910Z 1525.57900032 2015-10-10T12:42:20.920Z 1525.17900032 2015-10-10T12:42:24.920Z 1524.55600128 2015-10-10T12:42:28.930Z 1523.36 2015-10-10T12:42:34.910Z 1518.77900032 2015-10-10T12:42:48.920Z 1518.38 2015-10-10T12:42:52.910Z 1517.92 2015-10-10T12:42:56.910Z 1513.8834950732 2015-10-10T12:43:07.910Z 1513.3864073857 2015-10-10T12:43:13.030Z 1512.606185167 2015-10-10T12:43:18.920Z 1510.9037536389 2015-10-10T12:43:26.910Z 1506.5726673886 2015-10-10T12:43:35.910Z 1504.1831439528 2015-10-10T12:43:42.920Z 1503 2015-10-10T12:43:50.910Z 1502.9429420003 2015-10-10T12:43:56.910Z 1501.1381387345 2015-10-10T12:44:02.920Z 1500.32199936 2015-10-10T12:44:09.930Z 1500.88 2015-10-10T12:44:17.910Z 1500.17900032 2015-10-10T12:44:24.920Z 1499.586207027 2015-10-10T12:44:30.910Z 1499.0935963449 2015-10-10T12:44:35.910Z 1498.3786813007 2015-10-10T12:44:39.920Z 1497.5685281035 2015-10-10T12:44:43.910Z 1496.358641793 2015-10-10T12:44:49.920Z 1492.4374382583 2015-10-10T12:44:59.920Z 1489.242241524 2015-10-10T12:45:03.910Z 1487 2015-10-10T12:45:13.920Z 1485.96 2015-10-10T12:45:21.910Z 1482.4 2015-10-10T12:45:31.910Z 1480 2015-10-10T12:45:37.920Z 1479.0980392157 2015-10-10T12:45:55.910Z 1477.1602050612 2015-10-10T12:46:02.920Z 1474.9074960366 2015-10-10T12:46:16.920Z 1471.0126579123 2015-10-10T12:46:24.920Z 1468.1765901776 2015-10-10T12:46:32.920Z 1466.37289642 2015-10-10T12:46:39.910Z 1464.6886408512 2015-10-10T12:46:49.920Z 1463.94 2015-10-10T12:46:56.910Z 1460.87900032 2015-10-10T12:47:07.920Z 1460.17900032 2015-10-10T12:47:14.920Z 1458.3950016 2015-10-10T12:47:19.920Z 1454.63700096 2015-10-10T12:47:27.920Z 1451.93700096 2015-10-10T12:47:36.920Z 1449 2015-10-10T12:47:51.920Z 1447.43700096 2015-10-10T12:48:01.920Z 1445.68 2015-10-10T12:48:09.910Z 1443.4 2015-10-10T12:48:19.910Z 1438.74 2015-10-10T12:48:30.910Z 1436.56 2015-10-10T12:48:38.910Z 1434.07900032 2015-10-10T12:48:55.920Z 1432.598639642 2015-10-10T12:49:03.920Z 1431.700308729 2015-10-10T12:49:09.910Z 1429.3632724077 2015-10-10T12:49:24.910Z 1427.7964937732 2015-10-10T12:49:32.910Z 1426.8125637693 2015-10-10T12:49:37.910Z 1425.7806389188 2015-10-10T12:49:42.920Z 1424.98 2015-10-10T12:49:46.910Z 1422.44 2015-10-10T12:50:01.910Z 1420.3812371297 2015-10-10T12:50:12.910Z 1419.1867691829 2015-10-10T12:50:20.910Z 1418.214006537 2015-10-10T12:50:25.910Z 1416.3917509993 2015-10-10T12:50:30.910Z 1415.1505160244 2015-10-10T12:50:33.920Z 1414.3257743005 2015-10-10T12:50:35.920Z 1411 2015-10-10T12:51:13.910Z 1408.83700096 2015-10-10T12:51:23.920Z 1407.77900032 2015-10-10T12:51:28.920Z 1407.17900032 2015-10-10T12:51:34.920Z 1405.74 2015-10-10T12:51:40.910Z 1404 2015-10-10T12:51:47.910Z 1404 2015-10-10T12:51:55.920Z 1401.83700096 2015-10-10T12:52:03.920Z 1400.97900032 2015-10-10T12:52:06.920Z 1400.58 2015-10-10T12:52:10.910Z 1400.18 2015-10-10T12:52:14.910Z 1399.78 2015-10-10T12:52:18.910Z 1399.48 2015-10-10T12:52:21.910Z 1398.87900032 2015-10-10T12:52:27.920Z 1398.17900032 2015-10-10T12:52:34.920Z 1397.2029124368 2015-10-10T12:52:44.920Z 1395.21999872 2015-10-10T12:52:55.910Z 1392.5670092754 2015-10-10T12:53:02.910Z 1390.28 2015-10-10T12:53:13.910Z 1388.9668597478 2015-10-10T12:53:26.910Z 1387.2124748772 2015-10-10T12:53:35.910Z 1386.4943355734 2015-10-10T12:53:41.910Z 1384.9 2015-10-10T12:53:48.910Z 1381.4 2015-10-10T12:53:55.910Z 1379.96 2015-10-10T12:54:01.910Z 1378.88 2015-10-10T12:54:07.910Z 1378.37900032 2015-10-10T12:54:12.920Z 1377.976 2015-10-10T12:54:16.950Z 1377.47900032 2015-10-10T12:54:21.920Z 1376.88 2015-10-10T12:54:27.910Z 1374.75800064 2015-10-10T12:54:42.920Z 1373.77900032 2015-10-10T12:54:48.920Z 1373.28 2015-10-10T12:54:53.910Z 1370.91600128 2015-10-10T12:55:01.920Z 1369 2015-10-10T12:55:06.910Z 1369 2015-10-10T12:55:11.920Z 1368.91600128 2015-10-10T12:55:16.920Z 1366.11600128 2015-10-10T12:55:23.920Z 1364.48 2015-10-10T12:55:31.910Z 1363.53799936 2015-10-10T12:55:39.020Z 1361.5262157833 2015-10-10T12:55:47.930Z 1358.811649747 2015-10-10T12:55:54.920Z 1357.5983516875 2015-10-10T12:56:00.910Z 1356.9809806667 2015-10-10T12:56:06.910Z 1356.4804803266 2015-10-10T12:56:11.910Z 1355.95800064 2015-10-10T12:56:16.920Z 1354.35800064 2015-10-10T12:56:24.920Z 1352.598639642 2015-10-10T12:56:33.920Z 1351.1946443025 2015-10-10T12:56:40.910Z 1349.75800064 2015-10-10T12:56:47.920Z 1348.75800064 2015-10-10T12:56:52.920Z 1347.36 2015-10-10T12:56:59.910Z 1346.55800064 2015-10-10T12:57:03.920Z 1345 2015-10-10T12:57:16.910Z 1345 2015-10-10T12:57:23.920Z 1345 2015-10-10T12:57:29.910Z 1345 2015-10-10T12:57:34.910Z 1344.7805609423 2015-10-10T12:57:38.920Z 1344.4809616154 2015-10-10T12:57:41.910Z 1343.92 2015-10-10T12:57:46.910Z 1341.92 2015-10-10T12:57:51.910Z 1339.96 2015-10-10T12:57:56.910Z 1338.96 2015-10-10T12:58:01.910Z 1337.3760937224 2015-10-10T12:58:09.920Z 1336.2099126017 2015-10-10T12:58:15.920Z 1335.4933060372 2015-10-10T12:58:21.920Z 1334.55800064 2015-10-10T12:58:28.920Z 1333.15800064 2015-10-10T12:58:35.920Z 1332.37900032 2015-10-10T12:58:42.920Z 1331.67900032 2015-10-10T12:58:49.920Z 1330.9387764241 2015-10-10T12:58:56.920Z 1328.6064141828 2015-10-10T12:59:04.920Z 1327.0823892622 2015-10-10T12:59:15.910Z 1325.55800064 2015-10-10T12:59:23.920Z 1324.33700096 2015-10-10T12:59:28.920Z 1323.14 2015-10-10T12:59:32.910Z 1321.7602396836 2015-10-10T12:59:37.910Z 1320.7612383652 2015-10-10T12:59:42.910Z 1319.78 2015-10-10T12:59:48.920Z 1319.28 2015-10-10T12:59:53.920Z 1317.7417411838 2015-10-10T13:00:00.910Z 1315.77900032 2015-10-10T13:00:08.920Z 1314.92 2015-10-10T13:00:16.910Z 1313.32 2015-10-10T13:00:20.910Z 1311.72 2015-10-10T13:00:24.910Z 1310.77900032 2015-10-10T13:00:28.920Z 1310.18 2015-10-10T13:00:34.910Z 1309.5804194463 2015-10-10T13:00:40.910Z 1307.3603602449 2015-10-10T13:00:54.910Z 1305 2015-10-10T13:01:11.910Z 1305 2015-10-10T13:01:15.910Z 1304.5817270519 2015-10-10T13:01:18.920Z 1303.974619606 2015-10-10T13:01:21.910Z 1303.162436601 2015-10-10T13:01:25.910Z 1301.32 2015-10-10T13:01:30.910Z 1296 2015-10-10T13:01:46.910Z 1295.55800064 2015-10-10T13:01:58.920Z 1294.36 2015-10-10T13:02:04.910Z 1293.7854370706 2015-10-10T13:02:08.920Z 1293.4951453174 2015-10-10T13:02:11.910Z 1293.2038830005 2015-10-10T13:02:14.910Z 1292.606185167 2015-10-10T13:02:18.920Z 1290.96 2015-10-10T13:02:26.910Z 1289.55800064 2015-10-10T13:02:33.920Z 1288.77900032 2015-10-10T13:02:38.920Z 1288.27900032 2015-10-10T13:02:43.920Z 1287.5169670368 2015-10-10T13:02:47.920Z 1285.5249485189 2015-10-10T13:02:52.910Z 1283.9809616154 2015-10-10T13:02:56.920Z 1283.3807612789 2015-10-10T13:03:02.910Z 1283.8191810811 2015-10-10T13:03:14.910Z 1284 2015-10-10T13:03:20.920Z 1284 2015-10-10T13:03:25.920Z 1284 2015-10-10T13:03:30.910Z 1284 2015-10-10T13:03:42.910Z 1284 2015-10-10T13:03:48.910Z 1284 2015-10-10T13:03:51.920Z 1284 2015-10-10T13:03:55.920Z 1283 2015-10-10T13:04:08.910Z 1283 2015-10-10T13:04:15.920Z 1283 2015-10-10T13:04:19.910Z 1283 2015-10-10T13:04:23.920Z 1282.96 2015-10-10T13:04:26.910Z 1281.96 2015-10-10T13:04:31.910Z 1280.67900032 2015-10-10T13:04:39.920Z 1279.48 2015-10-10T13:04:51.910Z 1279 2015-10-10T13:04:56.910Z 1279 2015-10-10T13:05:01.910Z 1279 2015-10-10T13:05:05.910Z 1279 2015-10-10T13:05:11.920Z 1279 2015-10-10T13:05:22.910Z 1279 2015-10-10T13:05:26.920Z 1281 2015-10-10T13:05:38.910Z 1281 2015-10-10T13:05:42.920Z 1281 2015-10-10T13:05:52.910Z 1280.52 2015-10-10T13:05:57.910Z 1278.52 2015-10-10T13:06:02.910Z 1276.9796119485 2015-10-10T13:06:06.920Z 1276.5922327563 2015-10-10T13:06:10.910Z 1276.1067955615 2015-10-10T13:06:15.910Z 1273.9917584373 2015-10-10T13:06:20.910Z 1271.9320268813 2015-10-10T13:06:24.910Z 1270.1231221227 2015-10-10T13:06:28.910Z 1268.9179185848 2015-10-10T13:06:31.920Z 1267.7207204899 2015-10-10T13:06:34.910Z 1266.78 2015-10-10T13:06:38.910Z 1266.38 2015-10-10T13:06:42.910Z 1265.88 2015-10-10T13:06:47.910Z 1265.38 2015-10-10T13:06:52.910Z 1264.93700096 2015-10-10T13:06:56.920Z 1264.04 2015-10-10T13:06:59.910Z 1263.14 2015-10-10T13:07:02.910Z 1261.9795921414 2015-10-10T13:07:06.920Z 1261.5918366078 2015-10-10T13:07:10.910Z 1261.1059278075 2015-10-10T13:07:15.910Z 1254 2015-10-10T13:08:00.910Z 1254 2015-10-10T13:08:50.920Z 1252 2015-10-10T13:10:18.920Z