E2 - Refuge Bertone >> Refuge Elena 1975.646484375 2009-07-27T06:47:51Z 1976.6079101562 2009-07-27T06:47:52Z 1978.0498046875 2009-07-27T06:47:59Z 1978.5305175781 2009-07-27T06:48:07Z 1979.4916992188 2009-07-27T06:48:17Z 1979.9724121094 2009-07-27T06:48:23Z 1983.3371582031 2009-07-27T06:48:32Z 1983.8178710938 2009-07-27T06:48:37Z 1985.7404785156 2009-07-27T06:48:46Z 1988.6245117188 2009-07-27T06:48:55Z 1994.3920898438 2009-07-27T06:49:04Z 1994.3920898438 2009-07-27T06:49:12Z 1995.353515625 2009-07-27T06:49:20Z 1994.3920898438 2009-07-27T06:49:26Z 1994.8728027344 2009-07-27T06:49:34Z 1995.353515625 2009-07-27T06:49:41Z 1997.2763671875 2009-07-27T06:49:49Z 1996.7956542969 2009-07-27T06:49:57Z 1998.2375488281 2009-07-27T06:50:02Z 1999.6796875 2009-07-27T06:50:10Z 2001.1215820312 2009-07-27T06:50:20Z 2003.0441894531 2009-07-27T06:50:29Z 2002.5634765625 2009-07-27T06:50:36Z 2003.5249023438 2009-07-27T06:50:42Z 2004.966796875 2009-07-27T06:50:53Z 2006.4086914062 2009-07-27T06:51:04Z 2007.3701171875 2009-07-27T06:51:15Z 2008.3312988281 2009-07-27T06:51:24Z 2009.7731933594 2009-07-27T06:51:33Z 2010.7346191406 2009-07-27T06:51:41Z 2010.25390625 2009-07-27T06:51:50Z 2012.6574707031 2009-07-27T06:52:21Z 2013.1381835938 2009-07-27T06:52:41Z 2014.580078125 2009-07-27T06:52:48Z 2015.0607910156 2009-07-27T06:52:57Z 2016.0219726562 2009-07-27T06:53:04Z 2016.9833984375 2009-07-27T06:53:11Z 2017.4638671875 2009-07-27T06:53:16Z 2017.4638671875 2009-07-27T06:53:21Z 2017.9445800781 2009-07-27T06:53:29Z 2019.38671875 2009-07-27T06:53:39Z 2020.8286132812 2009-07-27T06:53:47Z 2022.2705078125 2009-07-27T06:53:57Z 2024.1931152344 2009-07-27T06:54:01Z 2026.1157226562 2009-07-27T06:54:10Z 2027.0771484375 2009-07-27T06:54:15Z 2028.5192871094 2009-07-27T06:54:23Z 2029.9611816406 2009-07-27T06:54:31Z 2030.4418945312 2009-07-27T06:54:38Z 2029.9611816406 2009-07-27T06:54:47Z 2031.4030761719 2009-07-27T06:54:56Z 2032.8449707031 2009-07-27T06:55:02Z 2036.2097167969 2009-07-27T06:55:12Z 2038.6130371094 2009-07-27T06:55:20Z 2041.4968261719 2009-07-27T06:55:29Z 2041.4968261719 2009-07-27T06:55:38Z 2040.5354003906 2009-07-27T06:55:44Z 2039.0935058594 2009-07-27T06:55:51Z 2040.5354003906 2009-07-27T06:56:00Z 2041.4968261719 2009-07-27T06:56:05Z 2041.9775390625 2009-07-27T06:56:13Z 2042.4582519531 2009-07-27T06:56:22Z 2042.4582519531 2009-07-27T06:56:28Z 2043.4194335938 2009-07-27T06:56:37Z 2044.380859375 2009-07-27T06:56:59Z 2043.4194335938 2009-07-27T06:57:11Z 2044.380859375 2009-07-27T06:57:18Z 2045.8229980469 2009-07-27T06:57:26Z 2045.8229980469 2009-07-27T06:57:41Z 2045.8229980469 2009-07-27T06:57:47Z 2044.8615722656 2009-07-27T06:57:56Z 2046.3037109375 2009-07-27T06:58:02Z 2047.7456054688 2009-07-27T06:58:08Z 2047.7456054688 2009-07-27T06:58:18Z 2048.2260742188 2009-07-27T06:58:26Z 2045.3422851562 2009-07-27T06:58:33Z 2044.380859375 2009-07-27T06:58:39Z 2044.380859375 2009-07-27T06:58:48Z 2044.8615722656 2009-07-27T06:58:54Z 2045.8229980469 2009-07-27T06:59:02Z 2046.3037109375 2009-07-27T06:59:08Z 2046.7841796875 2009-07-27T06:59:20Z 2045.3422851562 2009-07-27T06:59:29Z 2044.8615722656 2009-07-27T06:59:36Z 2044.8615722656 2009-07-27T06:59:43Z 2045.8229980469 2009-07-27T06:59:52Z 2043.9001464844 2009-07-27T07:00:03Z 2041.9775390625 2009-07-27T07:00:13Z 2040.0549316406 2009-07-27T07:00:23Z 2039.57421875 2009-07-27T07:00:27Z 2038.6130371094 2009-07-27T07:00:36Z 2037.1708984375 2009-07-27T07:00:44Z 2034.287109375 2009-07-27T07:00:51Z 2032.3645019531 2009-07-27T07:00:59Z 2031.8837890625 2009-07-27T07:01:07Z 2031.4030761719 2009-07-27T07:01:19Z 2029.48046875 2009-07-27T07:01:30Z 2028.9997558594 2009-07-27T07:01:39Z 2032.3645019531 2009-07-27T07:01:49Z 2032.8449707031 2009-07-27T07:01:50Z 2036.2097167969 2009-07-27T07:01:57Z 2037.1708984375 2009-07-27T07:02:02Z 2036.6901855469 2009-07-27T07:02:14Z 2036.2097167969 2009-07-27T07:02:15Z 2035.2482910156 2009-07-27T07:02:23Z 2033.3256835938 2009-07-27T07:02:32Z 2031.8837890625 2009-07-27T07:02:38Z 2028.9997558594 2009-07-27T07:02:44Z 2028.9997558594 2009-07-27T07:02:49Z 2029.48046875 2009-07-27T07:02:55Z 2030.4418945312 2009-07-27T07:03:03Z 2032.3645019531 2009-07-27T07:03:13Z 2031.4030761719 2009-07-27T07:03:18Z 2030.4418945312 2009-07-27T07:03:27Z 2029.9611816406 2009-07-27T07:03:37Z 2030.9226074219 2009-07-27T07:03:46Z 2028.0385742188 2009-07-27T07:03:57Z 2026.1157226562 2009-07-27T07:04:05Z 2026.1157226562 2009-07-27T07:04:13Z 2020.8286132812 2009-07-27T07:04:21Z 2020.8286132812 2009-07-27T07:04:26Z 2019.8671875 2009-07-27T07:04:33Z 2018.4252929688 2009-07-27T07:04:39Z 2018.4252929688 2009-07-27T07:04:47Z 2018.4252929688 2009-07-27T07:04:54Z 2017.4638671875 2009-07-27T07:05:03Z 2018.4252929688 2009-07-27T07:05:05Z 2015.0607910156 2009-07-27T07:05:15Z 2010.7346191406 2009-07-27T07:05:23Z 2012.6574707031 2009-07-27T07:05:33Z 2017.4638671875 2009-07-27T07:05:41Z 2018.4252929688 2009-07-27T07:05:50Z 2016.9833984375 2009-07-27T07:05:59Z 2015.0607910156 2009-07-27T07:06:05Z 2014.0993652344 2009-07-27T07:06:15Z 2012.6574707031 2009-07-27T07:06:22Z 2013.1381835938 2009-07-27T07:06:24Z 2012.1767578125 2009-07-27T07:06:30Z 2010.7346191406 2009-07-27T07:06:35Z 2011.6960449219 2009-07-27T07:06:42Z 2013.1381835938 2009-07-27T07:06:50Z 2016.5026855469 2009-07-27T07:06:57Z 2017.4638671875 2009-07-27T07:07:02Z 2016.5026855469 2009-07-27T07:07:12Z 2015.0607910156 2009-07-27T07:07:17Z 2014.0993652344 2009-07-27T07:07:24Z 2012.1767578125 2009-07-27T07:07:31Z 2012.6574707031 2009-07-27T07:07:32Z 2011.2153320312 2009-07-27T07:07:38Z 2013.1381835938 2009-07-27T07:07:44Z 2016.5026855469 2009-07-27T07:07:54Z 2016.0219726562 2009-07-27T07:08:02Z 2015.5415039062 2009-07-27T07:08:11Z 2011.2153320312 2009-07-27T07:08:20Z 2010.25390625 2009-07-27T07:08:26Z 2009.2927246094 2009-07-27T07:08:33Z 2007.8508300781 2009-07-27T07:08:41Z 2009.2927246094 2009-07-27T07:08:52Z 2007.3701171875 2009-07-27T07:09:00Z 2006.8894042969 2009-07-27T07:09:06Z 2007.8508300781 2009-07-27T07:09:09Z 2006.8894042969 2009-07-27T07:09:13Z 2002.5634765625 2009-07-27T07:09:22Z 2003.0441894531 2009-07-27T07:09:29Z 2003.5249023438 2009-07-27T07:09:39Z 2004.0056152344 2009-07-27T07:09:46Z 1999.1989746094 2009-07-27T07:09:56Z 1999.1989746094 2009-07-27T07:10:02Z 2000.6408691406 2009-07-27T07:10:07Z 2002.5634765625 2009-07-27T07:10:16Z 2003.0441894531 2009-07-27T07:10:25Z 2000.6408691406 2009-07-27T07:10:35Z 2001.6022949219 2009-07-27T07:10:45Z 2004.4860839844 2009-07-27T07:10:53Z 2004.0056152344 2009-07-27T07:11:03Z 2002.5634765625 2009-07-27T07:11:10Z 2002.5634765625 2009-07-27T07:11:17Z 2001.1215820312 2009-07-27T07:11:26Z 2001.1215820312 2009-07-27T07:11:36Z 1999.6796875 2009-07-27T07:11:45Z 1999.1989746094 2009-07-27T07:11:46Z 1997.7570800781 2009-07-27T07:11:57Z 1997.2763671875 2009-07-27T07:12:07Z 1997.2763671875 2009-07-27T07:12:18Z 1996.3151855469 2009-07-27T07:12:28Z 1994.8728027344 2009-07-27T07:12:38Z 1993.9116210938 2009-07-27T07:12:48Z 1993.4309082031 2009-07-27T07:12:57Z 1992.9501953125 2009-07-27T07:13:08Z 1991.9890136719 2009-07-27T07:13:19Z 1990.546875 2009-07-27T07:13:30Z 1990.06640625 2009-07-27T07:13:38Z 1989.5856933594 2009-07-27T07:13:49Z 1989.5856933594 2009-07-27T07:13:58Z 1990.546875 2009-07-27T07:14:07Z 1990.546875 2009-07-27T07:14:25Z 1988.1437988281 2009-07-27T07:14:35Z 1986.7016601562 2009-07-27T07:14:47Z 1986.2211914062 2009-07-27T07:14:56Z 1985.7404785156 2009-07-27T07:15:08Z 1985.259765625 2009-07-27T07:15:15Z 1984.779296875 2009-07-27T07:15:21Z 1983.8178710938 2009-07-27T07:15:28Z 1983.3371582031 2009-07-27T07:15:35Z 1980.9340820312 2009-07-27T07:15:57Z 1984.779296875 2009-07-27T07:16:08Z 1984.779296875 2009-07-27T07:16:14Z 1981.8952636719 2009-07-27T07:16:31Z 1982.8564453125 2009-07-27T07:16:37Z 1983.8178710938 2009-07-27T07:16:44Z 1984.779296875 2009-07-27T07:16:50Z 1981.8952636719 2009-07-27T07:16:57Z 1982.3759765625 2009-07-27T07:17:03Z 1982.3759765625 2009-07-27T07:17:08Z 1982.8564453125 2009-07-27T07:17:16Z 1983.3371582031 2009-07-27T07:17:25Z 1982.8564453125 2009-07-27T07:17:31Z 1981.8952636719 2009-07-27T07:17:36Z 1978.5305175781 2009-07-27T07:17:54Z 1979.4916992188 2009-07-27T07:18:12Z 1981.8952636719 2009-07-27T07:18:22Z 1984.779296875 2009-07-27T07:18:33Z 1985.7404785156 2009-07-27T07:18:40Z 1987.6630859375 2009-07-27T07:18:52Z 1986.2211914062 2009-07-27T07:18:58Z 1982.8564453125 2009-07-27T07:19:13Z 1981.8952636719 2009-07-27T07:19:21Z 1980.9340820312 2009-07-27T07:19:25Z 1985.7404785156 2009-07-27T07:23:24Z 1985.7404785156 2009-07-27T07:23:25Z 1986.7016601562 2009-07-27T07:23:30Z 1986.7016601562 2009-07-27T07:23:37Z 1986.7016601562 2009-07-27T07:23:44Z 1986.2211914062 2009-07-27T07:23:52Z 1986.7016601562 2009-07-27T07:23:59Z 1986.7016601562 2009-07-27T07:24:08Z 1987.6630859375 2009-07-27T07:24:18Z 1986.2211914062 2009-07-27T07:24:26Z 1984.779296875 2009-07-27T07:24:36Z 1982.3759765625 2009-07-27T07:24:45Z 1982.3759765625 2009-07-27T07:24:55Z 1982.8564453125 2009-07-27T07:25:04Z 1985.7404785156 2009-07-27T07:25:11Z 1985.259765625 2009-07-27T07:25:19Z 1983.3371582031 2009-07-27T07:25:26Z 1981.4145507812 2009-07-27T07:25:35Z 1981.4145507812 2009-07-27T07:25:45Z 1981.4145507812 2009-07-27T07:25:53Z 1980.9340820312 2009-07-27T07:26:02Z 1981.4145507812 2009-07-27T07:26:10Z 1981.8952636719 2009-07-27T07:26:18Z 1979.4916992188 2009-07-27T07:26:25Z 1979.0109863281 2009-07-27T07:26:31Z 1979.0109863281 2009-07-27T07:26:38Z 1977.0886230469 2009-07-27T07:26:44Z 1974.6853027344 2009-07-27T07:26:53Z 1974.2045898438 2009-07-27T07:27:01Z 1974.2045898438 2009-07-27T07:27:02Z 1972.2819824219 2009-07-27T07:27:12Z 1971.3205566406 2009-07-27T07:27:22Z 1975.1657714844 2009-07-27T07:27:30Z 1974.2045898438 2009-07-27T07:27:39Z 1978.0498046875 2009-07-27T07:27:49Z 1978.5305175781 2009-07-27T07:27:51Z 1979.4916992188 2009-07-27T07:27:56Z 1979.0109863281 2009-07-27T07:27:59Z 1975.646484375 2009-07-27T07:28:08Z 1975.1657714844 2009-07-27T07:28:12Z 1972.2819824219 2009-07-27T07:28:22Z 1976.6079101562 2009-07-27T07:28:31Z 1977.0886230469 2009-07-27T07:28:32Z 1978.5305175781 2009-07-27T07:28:36Z 1980.4533691406 2009-07-27T07:28:43Z 1979.4916992188 2009-07-27T07:28:50Z 1980.4533691406 2009-07-27T07:28:54Z 1978.0498046875 2009-07-27T07:28:59Z 1978.0498046875 2009-07-27T07:29:05Z 1979.4916992188 2009-07-27T07:29:11Z 1970.359375 2009-07-27T07:29:19Z 1967.9560546875 2009-07-27T07:29:21Z 1970.8400878906 2009-07-27T07:29:30Z 1972.2819824219 2009-07-27T07:29:37Z 1972.2819824219 2009-07-27T07:29:39Z 1974.2045898438 2009-07-27T07:29:46Z 1972.2819824219 2009-07-27T07:29:52Z 1972.2819824219 2009-07-27T07:29:57Z 1976.1271972656 2009-07-27T07:30:03Z 1977.5690917969 2009-07-27T07:30:09Z 1976.1271972656 2009-07-27T07:30:16Z 1973.7238769531 2009-07-27T07:30:23Z 1970.359375 2009-07-27T07:30:28Z 1970.8400878906 2009-07-27T07:30:34Z 1968.4367675781 2009-07-27T07:30:44Z 1970.359375 2009-07-27T07:30:51Z 1969.8786621094 2009-07-27T07:30:56Z 1972.2819824219 2009-07-27T07:31:03Z 1972.7626953125 2009-07-27T07:31:11Z 1972.2819824219 2009-07-27T07:31:13Z 1971.8012695312 2009-07-27T07:31:16Z 1972.2819824219 2009-07-27T07:31:21Z 1973.7238769531 2009-07-27T07:31:28Z 1973.7238769531 2009-07-27T07:31:34Z 1971.3205566406 2009-07-27T07:31:44Z 1970.8400878906 2009-07-27T07:31:53Z 1966.0334472656 2009-07-27T07:32:00Z 1961.2268066406 2009-07-27T07:32:08Z 1958.3427734375 2009-07-27T07:32:14Z 1956.4201660156 2009-07-27T07:32:24Z 1955.458984375 2009-07-27T07:32:32Z 1956.4201660156 2009-07-27T07:32:40Z 1954.9782714844 2009-07-27T07:32:50Z 1955.458984375 2009-07-27T07:33:00Z 1955.939453125 2009-07-27T07:33:09Z 1955.458984375 2009-07-27T07:33:16Z 1956.4201660156 2009-07-27T07:33:25Z 1956.9008789062 2009-07-27T07:33:34Z 1957.8623046875 2009-07-27T07:33:43Z 1959.7846679688 2009-07-27T07:33:55Z 1960.74609375 2009-07-27T07:34:05Z 1960.2653808594 2009-07-27T07:34:12Z 1956.4201660156 2009-07-27T07:34:54Z 1956.4201660156 2009-07-27T07:35:04Z 1955.939453125 2009-07-27T07:35:10Z 1955.939453125 2009-07-27T07:35:17Z 1955.458984375 2009-07-27T07:35:26Z 1954.4975585938 2009-07-27T07:35:34Z 1954.4975585938 2009-07-27T07:35:42Z 1954.9782714844 2009-07-27T07:35:47Z 1952.5749511719 2009-07-27T07:35:51Z 1951.6137695312 2009-07-27T07:35:52Z 1951.1330566406 2009-07-27T07:35:59Z 1951.6137695312 2009-07-27T07:36:07Z 1951.6137695312 2009-07-27T07:36:18Z 1952.0942382812 2009-07-27T07:36:27Z 1953.0556640625 2009-07-27T07:36:35Z 1954.9782714844 2009-07-27T07:36:44Z 1954.4975585938 2009-07-27T07:36:53Z 1954.4975585938 2009-07-27T07:37:02Z 1954.4975585938 2009-07-27T07:37:12Z 1957.3815917969 2009-07-27T07:37:21Z 1956.4201660156 2009-07-27T07:37:31Z 1955.939453125 2009-07-27T07:37:40Z 1954.0170898438 2009-07-27T07:37:49Z 1957.8623046875 2009-07-27T07:38:01Z 1955.939453125 2009-07-27T07:38:11Z 1953.5363769531 2009-07-27T07:38:20Z 1957.8623046875 2009-07-27T07:38:29Z 1951.6137695312 2009-07-27T07:38:46Z 1952.0942382812 2009-07-27T07:38:56Z 1955.939453125 2009-07-27T07:39:01Z 1955.458984375 2009-07-27T07:39:12Z 1956.4201660156 2009-07-27T07:39:20Z 1956.4201660156 2009-07-27T07:39:30Z 1955.939453125 2009-07-27T07:39:41Z 1955.939453125 2009-07-27T07:39:49Z 1961.7075195312 2009-07-27T07:39:59Z 1960.2653808594 2009-07-27T07:40:08Z 1958.3427734375 2009-07-27T07:40:18Z 1956.9008789062 2009-07-27T07:40:28Z 1957.8623046875 2009-07-27T07:40:37Z 1956.4201660156 2009-07-27T07:40:46Z 1959.3041992188 2009-07-27T07:40:55Z 1955.458984375 2009-07-27T07:41:02Z 1950.65234375 2009-07-27T07:41:31Z 1950.65234375 2009-07-27T07:41:49Z 1951.1330566406 2009-07-27T07:42:54Z 1954.4975585938 2009-07-27T07:43:15Z 1954.9782714844 2009-07-27T07:43:26Z 1956.9008789062 2009-07-27T07:43:37Z 1956.9008789062 2009-07-27T07:43:43Z 1956.9008789062 2009-07-27T07:43:44Z 1956.4201660156 2009-07-27T07:43:50Z 1956.9008789062 2009-07-27T07:43:57Z 1958.3427734375 2009-07-27T07:44:05Z 1960.2653808594 2009-07-27T07:44:12Z 1962.1879882812 2009-07-27T07:44:19Z 1963.1494140625 2009-07-27T07:44:27Z 1963.1494140625 2009-07-27T07:44:35Z 1961.2268066406 2009-07-27T07:44:46Z 1961.7075195312 2009-07-27T07:44:55Z 1961.7075195312 2009-07-27T07:45:00Z 1963.6298828125 2009-07-27T07:45:03Z 1964.1108398438 2009-07-27T07:45:07Z 1965.072265625 2009-07-27T07:45:18Z 1965.5529785156 2009-07-27T07:45:27Z 1964.5915527344 2009-07-27T07:45:36Z 1963.6298828125 2009-07-27T07:45:45Z 1963.1494140625 2009-07-27T07:45:54Z 1963.1494140625 2009-07-27T07:46:03Z 1961.2268066406 2009-07-27T07:46:11Z 1961.7075195312 2009-07-27T07:46:12Z 1961.2268066406 2009-07-27T07:46:19Z 1961.2268066406 2009-07-27T07:46:23Z 1962.1879882812 2009-07-27T07:46:31Z 1961.7075195312 2009-07-27T07:46:40Z 1963.1494140625 2009-07-27T07:46:45Z 1966.5141601562 2009-07-27T07:46:54Z 1967.4753417969 2009-07-27T07:46:56Z 1969.3981933594 2009-07-27T07:47:08Z 1969.8786621094 2009-07-27T07:47:16Z 1971.3205566406 2009-07-27T07:47:25Z 1973.2434082031 2009-07-27T07:47:31Z 1975.1657714844 2009-07-27T07:47:40Z 1978.0498046875 2009-07-27T07:47:53Z 1979.4916992188 2009-07-27T07:48:04Z 1980.4533691406 2009-07-27T07:48:13Z 1980.4533691406 2009-07-27T07:48:22Z 1982.8564453125 2009-07-27T07:48:30Z 1983.3371582031 2009-07-27T07:48:38Z 1984.2985839844 2009-07-27T07:48:45Z 1986.2211914062 2009-07-27T07:48:52Z 1988.1437988281 2009-07-27T07:48:58Z 1989.1049804688 2009-07-27T07:49:05Z 1990.06640625 2009-07-27T07:49:14Z 1990.546875 2009-07-27T07:49:21Z 1989.1049804688 2009-07-27T07:49:31Z 1989.5856933594 2009-07-27T07:49:40Z 1990.06640625 2009-07-27T07:49:47Z 1991.0275878906 2009-07-27T07:49:54Z 1991.5083007812 2009-07-27T07:50:01Z 1991.9890136719 2009-07-27T07:50:07Z 1993.4309082031 2009-07-27T07:50:16Z 1993.9116210938 2009-07-27T07:50:23Z 1994.3920898438 2009-07-27T07:50:33Z 1995.8342285156 2009-07-27T07:50:39Z 1996.7956542969 2009-07-27T07:50:48Z 1998.2375488281 2009-07-27T07:50:55Z 1998.2375488281 2009-07-27T07:51:03Z 1999.6796875 2009-07-27T07:51:12Z 2002.0827636719 2009-07-27T07:51:19Z 2002.5634765625 2009-07-27T07:51:27Z 2004.0056152344 2009-07-27T07:51:37Z 2003.5249023438 2009-07-27T07:51:46Z 2004.4860839844 2009-07-27T07:51:55Z 2004.4860839844 2009-07-27T07:52:02Z 2003.0441894531 2009-07-27T07:52:13Z 2003.0441894531 2009-07-27T07:52:22Z 2003.5249023438 2009-07-27T07:52:31Z 2003.5249023438 2009-07-27T07:52:39Z 2003.0441894531 2009-07-27T07:52:45Z 2003.0441894531 2009-07-27T07:52:52Z 2002.0827636719 2009-07-27T07:53:01Z 2002.0827636719 2009-07-27T07:53:02Z 2001.1215820312 2009-07-27T07:53:12Z 1999.6796875 2009-07-27T07:53:20Z 1999.1989746094 2009-07-27T07:53:28Z 2000.6408691406 2009-07-27T07:53:38Z 2001.6022949219 2009-07-27T07:53:46Z 2001.1215820312 2009-07-27T07:53:51Z 2000.6408691406 2009-07-27T07:53:58Z 2001.6022949219 2009-07-27T07:54:05Z 2000.1604003906 2009-07-27T07:54:11Z 1999.6796875 2009-07-27T07:54:18Z 1996.7956542969 2009-07-27T07:54:25Z 1999.1989746094 2009-07-27T07:54:27Z 1999.1989746094 2009-07-27T07:54:35Z 1998.2375488281 2009-07-27T07:54:39Z 2000.1604003906 2009-07-27T07:54:43Z 2001.6022949219 2009-07-27T07:54:48Z 2001.6022949219 2009-07-27T07:54:51Z 1999.1989746094 2009-07-27T07:54:57Z 1996.7956542969 2009-07-27T07:55:06Z 1996.3151855469 2009-07-27T07:55:08Z 1994.3920898438 2009-07-27T07:55:15Z 1994.3920898438 2009-07-27T07:55:21Z 1994.3920898438 2009-07-27T07:55:22Z 1992.9501953125 2009-07-27T07:55:32Z 1993.9116210938 2009-07-27T07:55:39Z 1991.9890136719 2009-07-27T07:55:47Z 1992.4697265625 2009-07-27T07:55:55Z 1995.353515625 2009-07-27T07:56:02Z 1991.0275878906 2009-07-27T07:56:10Z 1988.1437988281 2009-07-27T07:56:17Z 1985.7404785156 2009-07-27T07:56:24Z 1983.8178710938 2009-07-27T07:56:30Z 1983.8178710938 2009-07-27T07:56:36Z 1983.8178710938 2009-07-27T07:56:41Z 1984.779296875 2009-07-27T07:56:45Z 1984.2985839844 2009-07-27T07:56:53Z 1982.3759765625 2009-07-27T07:57:00Z 1981.8952636719 2009-07-27T07:57:04Z 1980.9340820312 2009-07-27T07:57:08Z 1979.9724121094 2009-07-27T07:57:13Z 1980.4533691406 2009-07-27T07:57:18Z 1981.4145507812 2009-07-27T07:57:26Z 1978.0498046875 2009-07-27T07:57:32Z 1977.5690917969 2009-07-27T07:57:39Z 1979.4916992188 2009-07-27T07:57:46Z 1978.0498046875 2009-07-27T07:57:48Z 1980.9340820312 2009-07-27T07:57:52Z 1976.6079101562 2009-07-27T07:58:01Z 1975.646484375 2009-07-27T07:58:08Z 1974.2045898438 2009-07-27T07:58:15Z 1980.4533691406 2009-07-27T07:58:23Z 1980.9340820312 2009-07-27T07:58:29Z 1980.9340820312 2009-07-27T07:58:30Z 1977.5690917969 2009-07-27T07:58:35Z 1977.0886230469 2009-07-27T07:58:53Z 1972.2819824219 2009-07-27T07:59:05Z 1971.3205566406 2009-07-27T07:59:06Z 1968.4367675781 2009-07-27T07:59:10Z 1970.8400878906 2009-07-27T07:59:22Z 1979.4916992188 2009-07-27T07:59:30Z 1977.0886230469 2009-07-27T07:59:36Z 1976.6079101562 2009-07-27T07:59:42Z 1976.1271972656 2009-07-27T07:59:51Z 1974.2045898438 2009-07-27T07:59:59Z 1974.6853027344 2009-07-27T08:00:04Z 1974.2045898438 2009-07-27T08:00:08Z 1972.7626953125 2009-07-27T08:00:19Z 1975.646484375 2009-07-27T08:00:27Z 1975.646484375 2009-07-27T08:00:29Z 1974.6853027344 2009-07-27T08:00:39Z 1973.7238769531 2009-07-27T08:00:42Z 1967.9560546875 2009-07-27T08:00:49Z 1967.9560546875 2009-07-27T08:00:54Z 1964.5915527344 2009-07-27T08:01:00Z 1962.6687011719 2009-07-27T08:01:05Z 1960.2653808594 2009-07-27T08:01:10Z 1961.7075195312 2009-07-27T08:01:14Z 1961.2268066406 2009-07-27T08:01:21Z 1965.072265625 2009-07-27T08:01:28Z 1966.9948730469 2009-07-27T08:01:34Z 1967.4753417969 2009-07-27T08:01:41Z 1974.6853027344 2009-07-27T08:01:48Z 1979.0109863281 2009-07-27T08:01:55Z 1978.0498046875 2009-07-27T08:02:00Z 1968.9174804688 2009-07-27T08:02:07Z 1966.5141601562 2009-07-27T08:02:27Z 1962.6687011719 2009-07-27T08:02:36Z 1960.2653808594 2009-07-27T08:02:43Z 1958.3427734375 2009-07-27T08:02:51Z 1958.3427734375 2009-07-27T08:02:53Z 1957.8623046875 2009-07-27T08:03:00Z 1957.3815917969 2009-07-27T08:03:09Z 1958.3427734375 2009-07-27T08:03:10Z 1957.3815917969 2009-07-27T08:03:17Z 1956.4201660156 2009-07-27T08:03:22Z 1956.4201660156 2009-07-27T08:03:28Z 1956.4201660156 2009-07-27T08:03:30Z 1955.458984375 2009-07-27T08:03:34Z 1956.9008789062 2009-07-27T08:03:41Z 1957.8623046875 2009-07-27T08:03:44Z 1959.3041992188 2009-07-27T08:03:49Z 1958.3427734375 2009-07-27T08:03:58Z 1957.3815917969 2009-07-27T08:04:03Z 1955.458984375 2009-07-27T08:04:11Z 1954.4975585938 2009-07-27T08:04:14Z 1952.0942382812 2009-07-27T08:04:20Z 1950.65234375 2009-07-27T08:04:29Z 1952.0942382812 2009-07-27T08:04:39Z 1951.1330566406 2009-07-27T08:04:45Z 1949.6911621094 2009-07-27T08:04:53Z 1947.7683105469 2009-07-27T08:05:00Z 1944.8842773438 2009-07-27T08:05:08Z 1942.9616699219 2009-07-27T08:05:16Z 1942.0004882812 2009-07-27T08:05:19Z 1941.0390625 2009-07-27T08:05:28Z 1942.9616699219 2009-07-27T08:05:36Z 1949.2104492188 2009-07-27T08:05:44Z 1948.7297363281 2009-07-27T08:05:49Z 1945.3649902344 2009-07-27T08:05:56Z 1943.9230957031 2009-07-27T08:06:06Z 1941.5197753906 2009-07-27T08:06:15Z 1942.4812011719 2009-07-27T08:06:24Z 1942.0004882812 2009-07-27T08:06:32Z 1940.5583496094 2009-07-27T08:06:42Z 1942.0004882812 2009-07-27T08:06:51Z 1943.4423828125 2009-07-27T08:07:01Z 1942.9616699219 2009-07-27T08:07:10Z 1942.9616699219 2009-07-27T08:07:19Z 1943.9230957031 2009-07-27T08:07:28Z 1943.9230957031 2009-07-27T08:07:31Z 1943.4423828125 2009-07-27T08:07:37Z 1943.4423828125 2009-07-27T08:07:38Z 1943.9230957031 2009-07-27T08:07:41Z 1943.4423828125 2009-07-27T08:07:47Z 1943.9230957031 2009-07-27T08:07:50Z 1943.9230957031 2009-07-27T08:07:59Z 1943.9230957031 2009-07-27T08:08:06Z 1944.4035644531 2009-07-27T08:08:14Z 1945.845703125 2009-07-27T08:08:22Z 1945.845703125 2009-07-27T08:08:30Z 1947.2875976562 2009-07-27T08:08:40Z 1948.7297363281 2009-07-27T08:08:48Z 1948.2490234375 2009-07-27T08:08:56Z 1949.6911621094 2009-07-27T08:09:04Z 1950.65234375 2009-07-27T08:09:14Z 1950.65234375 2009-07-27T08:09:22Z 1950.65234375 2009-07-27T08:09:28Z 1949.6911621094 2009-07-27T08:09:35Z 1949.2104492188 2009-07-27T08:09:41Z 1946.8068847656 2009-07-27T08:09:50Z 1948.2490234375 2009-07-27T08:09:58Z 1952.0942382812 2009-07-27T08:10:04Z 1953.0556640625 2009-07-27T08:10:12Z 1953.0556640625 2009-07-27T08:10:17Z 1952.5749511719 2009-07-27T08:10:22Z 1954.9782714844 2009-07-27T08:10:32Z 1957.3815917969 2009-07-27T08:10:44Z 1959.7846679688 2009-07-27T08:10:49Z 1962.1879882812 2009-07-27T08:10:55Z 1962.6687011719 2009-07-27T08:11:02Z 1962.1879882812 2009-07-27T08:11:10Z 1963.1494140625 2009-07-27T08:11:18Z 1965.072265625 2009-07-27T08:11:24Z 1967.4753417969 2009-07-27T08:11:31Z 1969.3981933594 2009-07-27T08:11:35Z 1972.2819824219 2009-07-27T08:11:43Z 1973.2434082031 2009-07-27T08:11:51Z 1971.3205566406 2009-07-27T08:12:00Z 1969.3981933594 2009-07-27T08:12:07Z 1968.4367675781 2009-07-27T08:12:14Z 1967.4753417969 2009-07-27T08:12:19Z 1967.4753417969 2009-07-27T08:12:22Z 1967.4753417969 2009-07-27T08:12:30Z 1964.1108398438 2009-07-27T08:12:40Z 1963.6298828125 2009-07-27T08:12:41Z 1963.1494140625 2009-07-27T08:12:49Z 1963.1494140625 2009-07-27T08:12:50Z 1963.1494140625 2009-07-27T08:12:52Z 1962.1879882812 2009-07-27T08:13:03Z 1963.1494140625 2009-07-27T08:13:08Z 1964.1108398438 2009-07-27T08:13:15Z 1964.5915527344 2009-07-27T08:13:18Z 1966.5141601562 2009-07-27T08:13:27Z 1965.5529785156 2009-07-27T08:13:36Z 1964.1108398438 2009-07-27T08:13:45Z 1964.1108398438 2009-07-27T08:13:54Z 1963.6298828125 2009-07-27T08:14:02Z 1963.1494140625 2009-07-27T08:14:11Z 1963.6298828125 2009-07-27T08:14:21Z 1963.6298828125 2009-07-27T08:14:30Z 1964.1108398438 2009-07-27T08:14:38Z 1969.3981933594 2009-07-27T08:14:47Z 1971.3205566406 2009-07-27T08:14:50Z 1973.2434082031 2009-07-27T08:14:59Z 1971.3205566406 2009-07-27T08:15:07Z 1970.359375 2009-07-27T08:15:15Z 1968.9174804688 2009-07-27T08:15:23Z 1967.4753417969 2009-07-27T08:15:28Z 1967.9560546875 2009-07-27T08:15:35Z 1969.8786621094 2009-07-27T08:15:41Z 1972.7626953125 2009-07-27T08:15:49Z 1975.646484375 2009-07-27T08:16:04Z 1976.6079101562 2009-07-27T08:16:16Z 1979.4916992188 2009-07-27T08:16:22Z 1999.6796875 2009-07-27T08:17:07Z 2007.3701171875 2009-07-27T08:17:13Z 2003.5249023438 2009-07-27T08:17:20Z 1993.9116210938 2009-07-27T08:17:28Z 1992.4697265625 2009-07-27T08:17:32Z 1989.5856933594 2009-07-27T08:17:39Z 1987.1823730469 2009-07-27T08:17:45Z 1986.7016601562 2009-07-27T08:17:46Z 1985.7404785156 2009-07-27T08:17:51Z 1981.8952636719 2009-07-27T08:17:57Z 1979.9724121094 2009-07-27T08:18:01Z 1975.1657714844 2009-07-27T08:18:10Z 1973.2434082031 2009-07-27T08:18:17Z 1971.8012695312 2009-07-27T08:18:20Z 1972.2819824219 2009-07-27T08:18:23Z 1972.7626953125 2009-07-27T08:18:27Z 1970.8400878906 2009-07-27T08:18:35Z 1970.8400878906 2009-07-27T08:18:37Z 1971.3205566406 2009-07-27T08:18:39Z 1972.7626953125 2009-07-27T08:18:41Z 1973.2434082031 2009-07-27T08:18:44Z 1972.7626953125 2009-07-27T08:18:52Z 1978.5305175781 2009-07-27T08:19:00Z 1979.9724121094 2009-07-27T08:19:04Z 1982.8564453125 2009-07-27T08:19:09Z 1985.7404785156 2009-07-27T08:19:13Z 1987.6630859375 2009-07-27T08:19:17Z 1995.353515625 2009-07-27T08:19:25Z 1994.3920898438 2009-07-27T08:19:30Z 1994.3920898438 2009-07-27T08:19:35Z 1993.9116210938 2009-07-27T08:19:41Z 1998.2375488281 2009-07-27T08:19:45Z 2001.6022949219 2009-07-27T08:19:53Z 2001.6022949219 2009-07-27T08:19:58Z 2002.5634765625 2009-07-27T08:20:03Z 2004.966796875 2009-07-27T08:20:07Z 2001.6022949219 2009-07-27T08:20:13Z 1994.3920898438 2009-07-27T08:20:30Z 1995.353515625 2009-07-27T08:20:36Z 1996.7956542969 2009-07-27T08:20:42Z 1995.8342285156 2009-07-27T08:20:50Z 1994.3920898438 2009-07-27T08:20:56Z 1994.8728027344 2009-07-27T08:21:02Z 1995.8342285156 2009-07-27T08:21:06Z 1996.7956542969 2009-07-27T08:21:07Z 1998.2375488281 2009-07-27T08:21:11Z 1997.7570800781 2009-07-27T08:21:15Z 1996.7956542969 2009-07-27T08:21:17Z 1990.546875 2009-07-27T08:21:24Z 1987.6630859375 2009-07-27T08:21:30Z 1984.2985839844 2009-07-27T08:21:37Z 1985.7404785156 2009-07-27T08:21:44Z 1986.7016601562 2009-07-27T08:21:47Z 1988.1437988281 2009-07-27T08:21:54Z 1988.6245117188 2009-07-27T08:21:56Z 1988.1437988281 2009-07-27T08:22:03Z 1988.6245117188 2009-07-27T08:22:11Z 1985.7404785156 2009-07-27T08:22:27Z 1987.1823730469 2009-07-27T08:22:35Z 1988.1437988281 2009-07-27T08:22:41Z 1988.1437988281 2009-07-27T08:22:49Z 1988.6245117188 2009-07-27T08:22:53Z 1990.06640625 2009-07-27T08:22:55Z 1992.9501953125 2009-07-27T08:23:01Z 1993.4309082031 2009-07-27T08:23:08Z 1994.3920898438 2009-07-27T08:23:14Z 1995.353515625 2009-07-27T08:23:17Z 1993.4309082031 2009-07-27T08:23:25Z 1994.8728027344 2009-07-27T08:23:34Z 1995.353515625 2009-07-27T08:23:37Z 1995.353515625 2009-07-27T08:23:43Z 1995.8342285156 2009-07-27T08:23:47Z 1994.8728027344 2009-07-27T08:23:52Z 1994.3920898438 2009-07-27T08:23:53Z 1993.9116210938 2009-07-27T08:24:00Z 1993.4309082031 2009-07-27T08:24:06Z 1994.8728027344 2009-07-27T08:24:11Z 1995.8342285156 2009-07-27T08:24:15Z 1998.7182617188 2009-07-27T08:24:20Z 2000.6408691406 2009-07-27T08:24:25Z 2001.1215820312 2009-07-27T08:24:32Z 1999.6796875 2009-07-27T08:24:38Z 1999.6796875 2009-07-27T08:24:47Z 1998.2375488281 2009-07-27T08:24:55Z 1997.2763671875 2009-07-27T08:25:00Z 1997.7570800781 2009-07-27T08:25:04Z 1997.2763671875 2009-07-27T08:25:09Z 1997.2763671875 2009-07-27T08:25:13Z 1998.7182617188 2009-07-27T08:25:17Z 1998.7182617188 2009-07-27T08:25:24Z 1999.1989746094 2009-07-27T08:25:29Z 1998.2375488281 2009-07-27T08:25:34Z 2003.5249023438 2009-07-27T08:25:49Z 2003.5249023438 2009-07-27T08:25:54Z 2001.1215820312 2009-07-27T08:25:58Z 2005.9279785156 2009-07-27T08:26:19Z 2008.8120117188 2009-07-27T08:27:28Z 2005.9279785156 2009-07-27T08:28:21Z 2004.966796875 2009-07-27T08:28:26Z 2006.4086914062 2009-07-27T08:28:30Z 2005.4475097656 2009-07-27T08:28:36Z 2014.580078125 2009-07-27T08:28:45Z 2016.0219726562 2009-07-27T08:28:57Z 2015.5415039062 2009-07-27T08:29:11Z 2016.0219726562 2009-07-27T08:29:17Z 2017.9445800781 2009-07-27T08:29:28Z 2012.1767578125 2009-07-27T08:29:38Z 2010.7346191406 2009-07-27T08:29:43Z 2008.3312988281 2009-07-27T08:29:48Z 2007.8508300781 2009-07-27T08:29:53Z 2004.966796875 2009-07-27T08:29:59Z 2003.5249023438 2009-07-27T08:30:07Z 1997.7570800781 2009-07-27T08:30:15Z 1998.2375488281 2009-07-27T08:30:22Z 2000.6408691406 2009-07-27T08:30:28Z 2002.5634765625 2009-07-27T08:30:33Z 2002.5634765625 2009-07-27T08:30:37Z 2002.0827636719 2009-07-27T08:30:42Z 1999.1989746094 2009-07-27T08:30:52Z 1998.2375488281 2009-07-27T08:30:58Z 1998.2375488281 2009-07-27T08:31:10Z 1997.7570800781 2009-07-27T08:31:34Z 1993.4309082031 2009-07-27T08:31:40Z 1995.8342285156 2009-07-27T08:31:53Z 1996.7956542969 2009-07-27T08:31:57Z 2000.6408691406 2009-07-27T08:32:04Z 2000.6408691406 2009-07-27T08:32:05Z 1998.7182617188 2009-07-27T08:32:10Z 2015.5415039062 2009-07-27T08:32:34Z 1994.8728027344 2009-07-27T09:03:41Z 1994.3920898438 2009-07-27T09:03:43Z 1996.7956542969 2009-07-27T09:03:51Z 1998.2375488281 2009-07-27T09:03:56Z 1998.7182617188 2009-07-27T09:04:03Z 1998.7182617188 2009-07-27T09:04:11Z 1999.6796875 2009-07-27T09:04:17Z 2000.6408691406 2009-07-27T09:04:22Z 2005.4475097656 2009-07-27T09:04:29Z 2005.9279785156 2009-07-27T09:04:36Z 2006.4086914062 2009-07-27T09:04:42Z 2008.8120117188 2009-07-27T09:04:46Z 2005.4475097656 2009-07-27T09:04:53Z 2009.2927246094 2009-07-27T09:05:04Z 2006.4086914062 2009-07-27T09:05:17Z 2010.25390625 2009-07-27T09:05:28Z 2013.6186523438 2009-07-27T09:05:41Z 2013.1381835938 2009-07-27T09:05:46Z 2015.5415039062 2009-07-27T09:05:51Z 2017.4638671875 2009-07-27T09:05:57Z 2016.0219726562 2009-07-27T09:06:05Z 2020.3479003906 2009-07-27T09:06:12Z 2024.1931152344 2009-07-27T09:06:17Z 2017.4638671875 2009-07-27T09:06:35Z 2026.1157226562 2009-07-27T09:06:42Z 2028.9997558594 2009-07-27T09:06:49Z 2022.2705078125 2009-07-27T09:07:04Z 2022.7512207031 2009-07-27T09:07:09Z 2025.6350097656 2009-07-27T09:07:13Z 2027.5576171875 2009-07-27T09:07:21Z 2028.9997558594 2009-07-27T09:07:27Z 2028.5192871094 2009-07-27T09:07:31Z 2041.9775390625 2009-07-27T09:08:27Z 2036.2097167969 2009-07-27T09:08:36Z 2034.7678222656 2009-07-27T09:08:39Z 2033.8063964844 2009-07-27T09:08:48Z 2030.9226074219 2009-07-27T09:08:55Z 2029.9611816406 2009-07-27T09:09:00Z 2028.5192871094 2009-07-27T09:09:09Z 2028.5192871094 2009-07-27T09:09:20Z 2029.9611816406 2009-07-27T09:09:28Z 2032.3645019531 2009-07-27T09:09:33Z 2033.3256835938 2009-07-27T09:09:34Z 2032.8449707031 2009-07-27T09:09:38Z 2032.3645019531 2009-07-27T09:09:47Z 2031.4030761719 2009-07-27T09:09:57Z 2030.4418945312 2009-07-27T09:10:04Z 2028.5192871094 2009-07-27T09:10:09Z 2025.154296875 2009-07-27T09:10:14Z 2021.3090820312 2009-07-27T09:10:20Z 2016.0219726562 2009-07-27T09:10:31Z 2015.5415039062 2009-07-27T09:10:37Z 2014.0993652344 2009-07-27T09:10:42Z 2012.6574707031 2009-07-27T09:10:47Z 2016.5026855469 2009-07-27T09:10:52Z 2015.5415039062 2009-07-27T09:10:58Z 2014.580078125 2009-07-27T09:11:02Z 2016.9833984375 2009-07-27T09:11:07Z 2021.7897949219 2009-07-27T09:11:15Z 2020.8286132812 2009-07-27T09:11:22Z 2019.38671875 2009-07-27T09:11:27Z 2019.8671875 2009-07-27T09:11:36Z 2018.4252929688 2009-07-27T09:11:42Z 2018.9060058594 2009-07-27T09:11:47Z 2019.38671875 2009-07-27T09:11:54Z 2017.9445800781 2009-07-27T09:12:00Z 2012.1767578125 2009-07-27T09:12:07Z 2011.2153320312 2009-07-27T09:12:10Z 2016.9833984375 2009-07-27T09:12:17Z 2014.580078125 2009-07-27T09:12:23Z 2009.2927246094 2009-07-27T09:12:33Z 2007.3701171875 2009-07-27T09:12:43Z 2003.0441894531 2009-07-27T09:12:51Z 1996.7956542969 2009-07-27T09:12:58Z 2003.5249023438 2009-07-27T09:13:05Z 2004.0056152344 2009-07-27T09:13:12Z 1997.7570800781 2009-07-27T09:13:17Z 1993.9116210938 2009-07-27T09:13:28Z 1992.4697265625 2009-07-27T09:13:38Z 1991.0275878906 2009-07-27T09:13:43Z 1988.1437988281 2009-07-27T09:13:51Z 1988.6245117188 2009-07-27T09:13:54Z 1987.1823730469 2009-07-27T09:14:02Z 1986.7016601562 2009-07-27T09:14:08Z 1983.8178710938 2009-07-27T09:14:17Z 1982.8564453125 2009-07-27T09:14:24Z 1981.4145507812 2009-07-27T09:14:31Z 1979.9724121094 2009-07-27T09:14:39Z 1978.5305175781 2009-07-27T09:14:44Z 1977.0886230469 2009-07-27T09:14:52Z 1978.5305175781 2009-07-27T09:15:03Z 1978.5305175781 2009-07-27T09:15:08Z 1976.1271972656 2009-07-27T09:15:13Z 1972.2819824219 2009-07-27T09:15:22Z 1974.6853027344 2009-07-27T09:15:29Z 1970.359375 2009-07-27T09:15:37Z 1967.9560546875 2009-07-27T09:15:42Z 1966.9948730469 2009-07-27T09:15:48Z 1966.9948730469 2009-07-27T09:15:52Z 1965.072265625 2009-07-27T09:15:57Z 1964.1108398438 2009-07-27T09:16:00Z 1962.6687011719 2009-07-27T09:16:04Z 1964.1108398438 2009-07-27T09:16:10Z 1965.072265625 2009-07-27T09:16:17Z 1966.5141601562 2009-07-27T09:16:20Z 1966.9948730469 2009-07-27T09:16:22Z 1964.1108398438 2009-07-27T09:16:29Z 1963.6298828125 2009-07-27T09:16:30Z 1961.2268066406 2009-07-27T09:16:40Z 1957.3815917969 2009-07-27T09:16:47Z 1953.0556640625 2009-07-27T09:16:54Z 1952.5749511719 2009-07-27T09:17:01Z 1953.5363769531 2009-07-27T09:17:05Z 1953.5363769531 2009-07-27T09:17:07Z 1954.0170898438 2009-07-27T09:17:14Z 1954.4975585938 2009-07-27T09:17:17Z 1954.0170898438 2009-07-27T09:17:22Z 1954.0170898438 2009-07-27T09:17:32Z 1954.9782714844 2009-07-27T09:17:40Z 1955.458984375 2009-07-27T09:17:47Z 1955.458984375 2009-07-27T09:17:57Z 1955.939453125 2009-07-27T09:18:08Z 1956.9008789062 2009-07-27T09:18:17Z 1957.3815917969 2009-07-27T09:18:25Z 1956.4201660156 2009-07-27T09:18:36Z 1956.4201660156 2009-07-27T09:18:45Z 1956.9008789062 2009-07-27T09:18:55Z 1955.458984375 2009-07-27T09:19:03Z 1954.4975585938 2009-07-27T09:19:12Z 1954.0170898438 2009-07-27T09:19:17Z 1953.0556640625 2009-07-27T09:19:24Z 1952.0942382812 2009-07-27T09:19:32Z 1950.65234375 2009-07-27T09:19:40Z 1948.2490234375 2009-07-27T09:19:48Z 1946.8068847656 2009-07-27T09:19:56Z 1946.8068847656 2009-07-27T09:19:57Z 1946.3264160156 2009-07-27T09:20:05Z 1946.3264160156 2009-07-27T09:20:06Z 1946.3264160156 2009-07-27T09:20:13Z 1945.3649902344 2009-07-27T09:20:22Z 1942.9616699219 2009-07-27T09:20:29Z 1942.9616699219 2009-07-27T09:20:37Z 1943.9230957031 2009-07-27T09:20:45Z 1944.8842773438 2009-07-27T09:20:52Z 1944.4035644531 2009-07-27T09:20:59Z 1943.4423828125 2009-07-27T09:21:05Z 1940.0778808594 2009-07-27T09:21:32Z 1945.3649902344 2009-07-27T09:22:51Z 1943.4423828125 2009-07-27T09:22:59Z 1941.5197753906 2009-07-27T09:23:04Z 1939.5971679688 2009-07-27T09:23:11Z 1939.5971679688 2009-07-27T09:23:18Z 1939.5971679688 2009-07-27T09:23:26Z 1938.6359863281 2009-07-27T09:23:33Z 1938.6359863281 2009-07-27T09:23:42Z 1936.7131347656 2009-07-27T09:23:50Z 1934.3100585938 2009-07-27T09:23:59Z 1934.3100585938 2009-07-27T09:24:11Z 1925.1772460938 2009-07-27T09:24:23Z 1922.7741699219 2009-07-27T09:24:28Z 1926.6193847656 2009-07-27T09:24:35Z 1933.3486328125 2009-07-27T09:24:57Z 1931.42578125 2009-07-27T09:25:02Z 1933.8293457031 2009-07-27T09:25:09Z 1933.3486328125 2009-07-27T09:25:13Z 1932.8679199219 2009-07-27T09:25:21Z 1929.5031738281 2009-07-27T09:25:31Z 1927.1000976562 2009-07-27T09:25:38Z 1923.7353515625 2009-07-27T09:25:46Z 1925.1772460938 2009-07-27T09:25:53Z 1929.5031738281 2009-07-27T09:26:00Z 1931.9064941406 2009-07-27T09:26:08Z 1934.7907714844 2009-07-27T09:26:14Z 1935.2712402344 2009-07-27T09:26:19Z 1935.2712402344 2009-07-27T09:26:24Z 1933.8293457031 2009-07-27T09:26:35Z 1933.8293457031 2009-07-27T09:26:41Z 1932.8679199219 2009-07-27T09:26:49Z 1934.7907714844 2009-07-27T09:26:58Z 1938.6359863281 2009-07-27T09:27:03Z 1940.5583496094 2009-07-27T09:27:09Z 1940.0778808594 2009-07-27T09:27:15Z 1939.1164550781 2009-07-27T09:27:21Z 1941.0390625 2009-07-27T09:27:24Z 1940.5583496094 2009-07-27T09:27:32Z 1941.0390625 2009-07-27T09:27:37Z 1945.3649902344 2009-07-27T09:27:45Z 1946.8068847656 2009-07-27T09:27:59Z 1943.9230957031 2009-07-27T09:28:07Z 1944.8842773438 2009-07-27T09:28:20Z 1941.0390625 2009-07-27T09:28:31Z 1942.9616699219 2009-07-27T09:28:37Z 1939.1164550781 2009-07-27T09:28:43Z 1940.5583496094 2009-07-27T09:29:03Z 1942.9616699219 2009-07-27T09:29:10Z 1944.4035644531 2009-07-27T09:29:16Z 1945.845703125 2009-07-27T09:29:23Z 1948.7297363281 2009-07-27T09:29:28Z 1948.2490234375 2009-07-27T09:29:34Z 1948.2490234375 2009-07-27T09:29:40Z 1951.1330566406 2009-07-27T09:29:43Z 1945.3649902344 2009-07-27T09:29:51Z 1942.4812011719 2009-07-27T09:29:56Z 1939.1164550781 2009-07-27T09:30:01Z 1936.2326660156 2009-07-27T09:30:08Z 1935.2712402344 2009-07-27T09:30:27Z 1946.8068847656 2009-07-27T09:30:33Z 1954.4975585938 2009-07-27T09:30:39Z 1959.3041992188 2009-07-27T09:30:48Z 1957.8623046875 2009-07-27T09:30:54Z 1954.9782714844 2009-07-27T09:30:59Z 1953.5363769531 2009-07-27T09:31:03Z 1953.5363769531 2009-07-27T09:31:09Z 1953.5363769531 2009-07-27T09:31:13Z 1947.2875976562 2009-07-27T09:31:20Z 1946.8068847656 2009-07-27T09:31:21Z 1945.845703125 2009-07-27T09:31:28Z 1941.5197753906 2009-07-27T09:31:36Z 1944.8842773438 2009-07-27T09:31:41Z 1937.6745605469 2009-07-27T09:31:49Z 1938.6359863281 2009-07-27T09:31:54Z 1938.6359863281 2009-07-27T09:32:00Z 1934.3100585938 2009-07-27T09:32:05Z 1935.751953125 2009-07-27T09:32:10Z 1944.4035644531 2009-07-27T09:32:18Z 1947.7683105469 2009-07-27T09:32:24Z 1950.171875 2009-07-27T09:32:30Z 1950.65234375 2009-07-27T09:32:37Z 1947.2875976562 2009-07-27T09:32:45Z 1943.9230957031 2009-07-27T09:32:52Z 1947.7683105469 2009-07-27T09:33:00Z 1950.171875 2009-07-27T09:33:05Z 1952.0942382812 2009-07-27T09:33:13Z 1956.4201660156 2009-07-27T09:33:18Z 1955.939453125 2009-07-27T09:33:26Z 1957.8623046875 2009-07-27T09:33:33Z 1955.939453125 2009-07-27T09:33:37Z 1952.0942382812 2009-07-27T09:33:42Z 1954.4975585938 2009-07-27T09:33:46Z 1951.6137695312 2009-07-27T09:34:22Z 1947.7683105469 2009-07-27T09:34:31Z 1948.7297363281 2009-07-27T09:34:37Z 1949.2104492188 2009-07-27T09:34:43Z 1949.2104492188 2009-07-27T09:34:46Z 1945.3649902344 2009-07-27T09:34:53Z 1952.0942382812 2009-07-27T09:35:01Z 1955.458984375 2009-07-27T09:35:06Z 1960.2653808594 2009-07-27T09:35:13Z 1959.7846679688 2009-07-27T09:35:17Z 1954.9782714844 2009-07-27T09:35:25Z 1953.0556640625 2009-07-27T09:35:44Z 1951.6137695312 2009-07-27T09:35:51Z 1954.0170898438 2009-07-27T09:36:01Z 1953.5363769531 2009-07-27T09:36:02Z 1953.5363769531 2009-07-27T09:36:11Z 1955.939453125 2009-07-27T09:36:20Z 1956.9008789062 2009-07-27T09:36:27Z 1961.7075195312 2009-07-27T09:36:44Z 1959.7846679688 2009-07-27T09:36:52Z 1959.3041992188 2009-07-27T09:36:58Z 1956.4201660156 2009-07-27T09:37:03Z 1955.458984375 2009-07-27T09:37:10Z 1955.458984375 2009-07-27T09:37:15Z 1952.0942382812 2009-07-27T09:37:23Z 1954.0170898438 2009-07-27T09:37:31Z 1957.3815917969 2009-07-27T09:37:37Z 1955.458984375 2009-07-27T09:37:44Z 1952.5749511719 2009-07-27T09:37:54Z 1952.0942382812 2009-07-27T09:37:59Z 1954.4975585938 2009-07-27T09:38:13Z 1953.5363769531 2009-07-27T09:38:17Z 1961.2268066406 2009-07-27T09:38:24Z 1958.8234863281 2009-07-27T09:38:32Z 1957.8623046875 2009-07-27T09:38:35Z 1962.1879882812 2009-07-27T09:38:44Z 1966.5141601562 2009-07-27T09:38:53Z 1966.0334472656 2009-07-27T09:38:58Z 1965.5529785156 2009-07-27T09:39:04Z 1961.7075195312 2009-07-27T09:39:13Z 1963.6298828125 2009-07-27T09:39:20Z 1966.0334472656 2009-07-27T09:39:29Z 1965.5529785156 2009-07-27T09:39:30Z 1967.4753417969 2009-07-27T09:39:35Z 1975.646484375 2009-07-27T09:39:44Z 1974.6853027344 2009-07-27T09:39:52Z 1977.0886230469 2009-07-27T09:39:59Z 1982.3759765625 2009-07-27T09:40:05Z 1980.9340820312 2009-07-27T09:40:12Z 1982.8564453125 2009-07-27T09:40:19Z 1987.6630859375 2009-07-27T09:40:28Z 1984.2985839844 2009-07-27T09:40:37Z 1985.7404785156 2009-07-27T09:40:43Z 1986.2211914062 2009-07-27T09:40:55Z 1986.2211914062 2009-07-27T09:41:01Z 1986.2211914062 2009-07-27T09:41:10Z 1986.7016601562 2009-07-27T09:41:18Z 1985.7404785156 2009-07-27T09:41:22Z 1987.1823730469 2009-07-27T09:41:27Z 1986.7016601562 2009-07-27T09:41:35Z 1987.6630859375 2009-07-27T09:41:43Z 1989.1049804688 2009-07-27T09:41:54Z 1989.5856933594 2009-07-27T09:42:00Z 1988.6245117188 2009-07-27T09:42:06Z 1990.06640625 2009-07-27T09:42:26Z 1992.4697265625 2009-07-27T09:42:31Z 1992.4697265625 2009-07-27T09:42:37Z 1988.1437988281 2009-07-27T09:42:45Z 1987.6630859375 2009-07-27T09:42:46Z 1990.06640625 2009-07-27T09:42:54Z 1991.0275878906 2009-07-27T09:43:13Z 1990.06640625 2009-07-27T09:43:18Z 1991.5083007812 2009-07-27T09:43:25Z 1992.9501953125 2009-07-27T09:43:30Z 1989.1049804688 2009-07-27T09:43:34Z 1984.779296875 2009-07-27T09:43:42Z 1985.259765625 2009-07-27T09:43:55Z 1989.1049804688 2009-07-27T09:44:03Z 1993.4309082031 2009-07-27T09:44:10Z 2008.8120117188 2009-07-27T09:44:36Z 2011.6960449219 2009-07-27T09:44:43Z 2012.1767578125 2009-07-27T09:44:49Z 2016.0219726562 2009-07-27T09:44:56Z 2016.0219726562 2009-07-27T09:45:02Z 2018.4252929688 2009-07-27T09:45:08Z 2018.9060058594 2009-07-27T09:45:14Z 2017.4638671875 2009-07-27T09:45:21Z 2021.7897949219 2009-07-27T09:45:27Z 2021.7897949219 2009-07-27T09:45:33Z 2023.2319335938 2009-07-27T09:45:49Z 2021.3090820312 2009-07-27T09:45:57Z 2026.5964355469 2009-07-27T09:46:04Z 2027.5576171875 2009-07-27T09:46:10Z 2028.0385742188 2009-07-27T09:46:18Z 2023.2319335938 2009-07-27T09:46:32Z 2021.7897949219 2009-07-27T09:46:40Z 2024.673828125 2009-07-27T09:46:45Z 2027.0771484375 2009-07-27T09:46:53Z 2025.6350097656 2009-07-27T09:46:59Z 2025.154296875 2009-07-27T09:47:08Z 2037.1708984375 2009-07-27T09:47:22Z 2037.1708984375 2009-07-27T09:47:24Z 2035.2482910156 2009-07-27T09:47:33Z 2039.0935058594 2009-07-27T09:48:33Z 2033.3256835938 2009-07-27T09:50:33Z 2037.6516113281 2009-07-27T09:50:47Z 2040.5354003906 2009-07-27T09:50:55Z 2041.0161132812 2009-07-27T09:51:03Z 2040.5354003906 2009-07-27T09:51:09Z 2041.4968261719 2009-07-27T09:51:14Z 2041.4968261719 2009-07-27T09:51:19Z 2041.0161132812 2009-07-27T09:51:26Z 2041.4968261719 2009-07-27T09:51:31Z 2042.9387207031 2009-07-27T09:51:35Z 2042.4582519531 2009-07-27T09:51:40Z 2044.8615722656 2009-07-27T09:51:48Z 2049.6682128906 2009-07-27T09:51:57Z 2051.1101074219 2009-07-27T09:52:07Z 2052.0712890625 2009-07-27T09:52:13Z 2052.0712890625 2009-07-27T09:52:21Z 2052.0712890625 2009-07-27T09:52:25Z 2052.5520019531 2009-07-27T09:52:32Z 2055.9165039062 2009-07-27T09:52:38Z 2053.5134277344 2009-07-27T09:52:43Z 2052.5520019531 2009-07-27T09:52:49Z 2053.0327148438 2009-07-27T09:52:59Z 2052.5520019531 2009-07-27T09:53:07Z 2052.5520019531 2009-07-27T09:53:17Z 2055.4360351562 2009-07-27T09:53:25Z 2056.8779296875 2009-07-27T09:53:35Z 2056.3972167969 2009-07-27T09:53:44Z 2057.3586425781 2009-07-27T09:53:51Z 2054.9553222656 2009-07-27T09:54:00Z 2053.5134277344 2009-07-27T09:54:09Z 2054.9553222656 2009-07-27T09:54:17Z 2053.994140625 2009-07-27T09:54:21Z 2068.4138183594 2009-07-27T09:54:38Z 2067.4523925781 2009-07-27T09:54:43Z 2064.087890625 2009-07-27T09:54:51Z 2066.0104980469 2009-07-27T09:54:57Z 2066.4912109375 2009-07-27T09:55:39Z 2061.6848144531 2009-07-27T09:55:47Z 2059.76171875 2009-07-27T09:55:58Z 2059.76171875 2009-07-27T09:56:05Z 2068.4138183594 2009-07-27T09:57:07Z 2067.9331054688 2009-07-27T09:57:14Z 2053.5134277344 2009-07-27T09:57:49Z 2055.9165039062 2009-07-27T09:57:54Z 2056.8779296875 2009-07-27T09:58:00Z 2072.2590332031 2009-07-27T11:23:24Z 2076.5852050781 2009-07-27T11:23:26Z 2077.0659179688 2009-07-27T11:23:35Z 2068.4138183594 2009-07-27T11:23:42Z 2066.0104980469 2009-07-27T11:23:48Z 2064.087890625 2009-07-27T11:23:56Z 2064.5686035156 2009-07-27T11:24:01Z 2063.6071777344 2009-07-27T11:24:11Z 2061.6848144531 2009-07-27T11:24:18Z 2060.7233886719 2009-07-27T11:24:24Z 2056.3972167969 2009-07-27T11:24:34Z 2054.474609375 2009-07-27T11:24:39Z 2052.0712890625 2009-07-27T11:24:46Z 2050.6293945312 2009-07-27T11:24:52Z 2049.6682128906 2009-07-27T11:24:57Z 2051.1101074219 2009-07-27T11:25:03Z 2051.5908203125 2009-07-27T11:25:20Z 2049.6682128906 2009-07-27T11:25:28Z 2045.3422851562 2009-07-27T11:25:51Z 2047.2648925781 2009-07-27T11:26:12Z 2050.6293945312 2009-07-27T11:26:17Z 2052.0712890625 2009-07-27T11:26:20Z 2050.1489257812 2009-07-27T11:26:25Z 2051.1101074219 2009-07-27T11:26:31Z 2048.7067871094 2009-07-27T11:26:42Z 2046.7841796875 2009-07-27T11:26:51Z 2045.8229980469 2009-07-27T11:26:58Z 2045.3422851562 2009-07-27T11:27:05Z 2045.3422851562 2009-07-27T11:27:14Z 2044.380859375 2009-07-27T11:27:21Z 2042.4582519531 2009-07-27T11:27:31Z 2043.9001464844 2009-07-27T11:27:40Z 2044.8615722656 2009-07-27T11:27:48Z 2045.3422851562 2009-07-27T11:27:58Z 2044.380859375 2009-07-27T11:28:06Z 2042.9387207031 2009-07-27T11:28:16Z 2041.9775390625 2009-07-27T11:28:23Z 2041.4968261719 2009-07-27T11:28:31Z 2040.0549316406 2009-07-27T11:28:37Z 2039.0935058594 2009-07-27T11:28:43Z 2038.1323242188 2009-07-27T11:28:50Z 2038.6130371094 2009-07-27T11:28:58Z 2039.57421875 2009-07-27T11:29:08Z 2040.0549316406 2009-07-27T11:29:13Z 2041.0161132812 2009-07-27T11:29:14Z 2042.4582519531 2009-07-27T11:29:21Z 2041.9775390625 2009-07-27T11:29:31Z 2041.4968261719 2009-07-27T11:29:40Z 2041.0161132812 2009-07-27T11:29:41Z 2041.0161132812 2009-07-27T11:29:45Z 2041.0161132812 2009-07-27T11:29:51Z 2041.0161132812 2009-07-27T11:30:01Z 2039.57421875 2009-07-27T11:30:06Z 2039.57421875 2009-07-27T11:30:13Z 2040.5354003906 2009-07-27T11:30:24Z 2040.0549316406 2009-07-27T11:30:31Z 2038.1323242188 2009-07-27T11:30:39Z 2035.2482910156 2009-07-27T11:30:45Z 2033.8063964844 2009-07-27T11:30:48Z 2037.6516113281 2009-07-27T11:30:57Z 2034.7678222656 2009-07-27T11:31:11Z 2035.2482910156 2009-07-27T11:31:32Z 2035.2482910156 2009-07-27T11:31:41Z 2035.2482910156 2009-07-27T11:31:42Z 2034.287109375 2009-07-27T11:31:51Z 2034.287109375 2009-07-27T11:31:58Z 2033.3256835938 2009-07-27T11:32:06Z 2030.9226074219 2009-07-27T11:32:14Z 2029.48046875 2009-07-27T11:32:23Z 2027.5576171875 2009-07-27T11:32:33Z 2026.1157226562 2009-07-27T11:32:42Z 2026.5964355469 2009-07-27T11:32:51Z 2025.6350097656 2009-07-27T11:32:59Z 2024.673828125 2009-07-27T11:33:09Z 2023.2319335938 2009-07-27T11:33:18Z 2022.7512207031 2009-07-27T11:33:27Z 2020.8286132812 2009-07-27T11:33:36Z 2020.8286132812 2009-07-27T11:33:42Z 2020.3479003906 2009-07-27T11:33:51Z 2018.9060058594 2009-07-27T11:34:00Z 2017.9445800781 2009-07-27T11:34:09Z 2017.9445800781 2009-07-27T11:34:11Z 2018.4252929688 2009-07-27T11:34:15Z 2016.9833984375 2009-07-27T11:34:26Z 2016.9833984375 2009-07-27T11:34:34Z 2017.4638671875 2009-07-27T11:34:42Z 2016.5026855469 2009-07-27T11:34:50Z 2016.5026855469 2009-07-27T11:34:58Z 2016.5026855469 2009-07-27T11:34:59Z 2014.580078125 2009-07-27T11:35:10Z 2014.0993652344 2009-07-27T11:35:19Z 2014.0993652344 2009-07-27T11:35:28Z 2014.0993652344 2009-07-27T11:35:34Z 2013.1381835938 2009-07-27T11:35:41Z 2014.0993652344 2009-07-27T11:35:47Z 2013.6186523438 2009-07-27T11:35:56Z 2013.6186523438 2009-07-27T11:36:05Z 2015.5415039062 2009-07-27T11:36:13Z 2017.9445800781 2009-07-27T11:36:22Z 2018.9060058594 2009-07-27T11:36:30Z 2019.8671875 2009-07-27T11:36:39Z 2020.3479003906 2009-07-27T11:36:49Z 2020.3479003906 2009-07-27T11:36:57Z 2018.9060058594 2009-07-27T11:37:07Z 2017.9445800781 2009-07-27T11:37:16Z 2018.9060058594 2009-07-27T11:37:26Z 2019.8671875 2009-07-27T11:37:35Z 2019.38671875 2009-07-27T11:37:43Z 2019.8671875 2009-07-27T11:37:51Z 2021.3090820312 2009-07-27T11:38:01Z 2024.673828125 2009-07-27T11:38:09Z 2027.0771484375 2009-07-27T11:38:17Z 2030.4418945312 2009-07-27T11:38:25Z 2029.9611816406 2009-07-27T11:38:33Z 2029.48046875 2009-07-27T11:38:42Z 2031.4030761719 2009-07-27T11:38:46Z 2031.8837890625 2009-07-27T11:38:54Z 2031.4030761719 2009-07-27T11:39:00Z 2032.8449707031 2009-07-27T11:39:08Z 2033.8063964844 2009-07-27T11:39:16Z 2034.287109375 2009-07-27T11:39:24Z 2035.2482910156 2009-07-27T11:39:31Z 2038.6130371094 2009-07-27T11:39:40Z 2041.0161132812 2009-07-27T11:39:48Z 2038.6130371094 2009-07-27T11:39:56Z 2038.6130371094 2009-07-27T11:40:03Z 2040.5354003906 2009-07-27T11:40:11Z 2040.5354003906 2009-07-27T11:40:19Z 2041.4968261719 2009-07-27T11:40:28Z 2043.9001464844 2009-07-27T11:40:35Z 2043.4194335938 2009-07-27T11:40:43Z 2045.8229980469 2009-07-27T11:40:51Z 2048.2260742188 2009-07-27T11:40:57Z 2049.6682128906 2009-07-27T11:41:04Z 2047.7456054688 2009-07-27T11:41:11Z 2044.8615722656 2009-07-27T11:41:18Z 2043.9001464844 2009-07-27T11:41:25Z 2044.8615722656 2009-07-27T11:41:33Z 2046.7841796875 2009-07-27T11:41:41Z 2049.1875 2009-07-27T11:41:49Z 2050.6293945312 2009-07-27T11:41:53Z 2049.6682128906 2009-07-27T11:42:00Z 2049.6682128906 2009-07-27T11:42:08Z 2051.5908203125 2009-07-27T11:42:14Z 2052.5520019531 2009-07-27T11:42:18Z 2054.474609375 2009-07-27T11:42:23Z 2056.8779296875 2009-07-27T11:42:29Z 2056.8779296875 2009-07-27T11:42:36Z 2056.8779296875 2009-07-27T11:42:41Z 2057.3586425781 2009-07-27T11:42:48Z 2059.28125 2009-07-27T11:42:57Z 2060.7233886719 2009-07-27T11:43:02Z 2059.76171875 2009-07-27T11:43:08Z 2060.7233886719 2009-07-27T11:43:12Z 2061.2041015625 2009-07-27T11:43:20Z 2062.6459960938 2009-07-27T11:43:29Z 2062.6459960938 2009-07-27T11:43:37Z 2065.0493164062 2009-07-27T11:43:46Z 2065.0493164062 2009-07-27T11:43:47Z 2065.5300292969 2009-07-27T11:43:49Z 2062.6459960938 2009-07-27T11:44:00Z 2063.6071777344 2009-07-27T11:44:07Z 2065.0493164062 2009-07-27T11:44:15Z 2066.0104980469 2009-07-27T11:44:23Z 2066.9719238281 2009-07-27T11:44:29Z 2068.4138183594 2009-07-27T11:44:36Z 2068.89453125 2009-07-27T11:44:45Z 2070.3364257812 2009-07-27T11:44:53Z 2071.2976074219 2009-07-27T11:45:01Z 2073.2204589844 2009-07-27T11:45:10Z 2074.181640625 2009-07-27T11:45:18Z 2074.6623535156 2009-07-27T11:45:28Z 2074.6623535156 2009-07-27T11:45:37Z 2074.181640625 2009-07-27T11:45:46Z 2074.181640625 2009-07-27T11:45:53Z 2073.7009277344 2009-07-27T11:46:02Z 2072.7397460938 2009-07-27T11:46:08Z 2072.2590332031 2009-07-27T11:46:14Z 2071.2976074219 2009-07-27T11:46:26Z 2071.7783203125 2009-07-27T11:46:35Z 2071.7783203125 2009-07-27T11:46:46Z 2071.7783203125 2009-07-27T11:46:57Z 2070.8171386719 2009-07-27T11:47:06Z 2070.8171386719 2009-07-27T11:47:15Z 2070.8171386719 2009-07-27T11:47:23Z 2072.7397460938 2009-07-27T11:47:30Z 2072.7397460938 2009-07-27T11:47:36Z 2071.7783203125 2009-07-27T11:47:44Z 2071.2976074219 2009-07-27T11:47:52Z 2071.2976074219 2009-07-27T11:47:58Z 2074.6623535156 2009-07-27T11:48:41Z 2070.3364257812 2009-07-27T11:48:53Z 2071.2976074219 2009-07-27T11:48:58Z 2072.7397460938 2009-07-27T11:49:14Z 2070.3364257812 2009-07-27T11:49:32Z 2072.7397460938 2009-07-27T11:49:45Z 2071.7783203125 2009-07-27T11:50:06Z 2068.89453125 2009-07-27T11:50:19Z 2072.2590332031 2009-07-27T11:50:55Z 2070.8171386719 2009-07-27T11:51:19Z 2070.3364257812 2009-07-27T11:51:29Z 2069.8557128906 2009-07-27T11:51:41Z 2069.3752441406 2009-07-27T11:51:50Z 2069.3752441406 2009-07-27T11:51:58Z 2069.3752441406 2009-07-27T11:52:06Z 2068.89453125 2009-07-27T11:52:12Z 2067.9331054688 2009-07-27T11:52:20Z 2065.5300292969 2009-07-27T11:52:27Z 2063.6071777344 2009-07-27T11:52:40Z 2062.6459960938 2009-07-27T11:52:50Z 2061.6848144531 2009-07-27T11:52:56Z 2060.2426757812 2009-07-27T11:53:04Z 2058.3198242188 2009-07-27T11:53:15Z 2056.8779296875 2009-07-27T11:53:24Z 2055.4360351562 2009-07-27T11:53:32Z 2054.9553222656 2009-07-27T11:53:42Z 2053.5134277344 2009-07-27T11:53:51Z 2052.0712890625 2009-07-27T11:54:00Z 2050.1489257812 2009-07-27T11:54:12Z 2049.1875 2009-07-27T11:54:22Z 2046.7841796875 2009-07-27T11:54:31Z 2044.380859375 2009-07-27T11:54:39Z 2042.4582519531 2009-07-27T11:54:49Z 2042.4582519531 2009-07-27T11:55:00Z 2042.9387207031 2009-07-27T11:55:06Z 2043.4194335938 2009-07-27T11:55:09Z 2042.9387207031 2009-07-27T11:55:15Z 2042.4582519531 2009-07-27T11:55:23Z 2041.4968261719 2009-07-27T11:55:31Z 2042.4582519531 2009-07-27T11:55:38Z 2041.9775390625 2009-07-27T11:55:47Z 2041.4968261719 2009-07-27T11:55:59Z 2041.9775390625 2009-07-27T11:56:07Z 2041.9775390625 2009-07-27T11:56:10Z 2044.380859375 2009-07-27T11:56:20Z 2044.380859375 2009-07-27T11:56:22Z 2044.380859375 2009-07-27T11:56:30Z 2045.3422851562 2009-07-27T11:56:38Z 2044.8615722656 2009-07-27T11:56:50Z 2044.380859375 2009-07-27T11:56:59Z 2042.9387207031 2009-07-27T11:57:08Z 2044.380859375 2009-07-27T11:57:19Z 2046.7841796875 2009-07-27T11:57:27Z 2048.2260742188 2009-07-27T11:57:34Z 2048.7067871094 2009-07-27T11:57:42Z 2048.2260742188 2009-07-27T11:57:51Z 2047.2648925781 2009-07-27T11:57:59Z 2046.3037109375 2009-07-27T11:58:08Z 2046.7841796875 2009-07-27T11:58:16Z 2046.7841796875 2009-07-27T11:58:23Z 2046.7841796875 2009-07-27T11:58:31Z 2047.7456054688 2009-07-27T11:58:38Z 2048.7067871094 2009-07-27T11:58:46Z 2049.1875 2009-07-27T11:58:48Z 2050.1489257812 2009-07-27T11:58:56Z 2051.1101074219 2009-07-27T11:59:03Z 2052.5520019531 2009-07-27T11:59:09Z 2053.0327148438 2009-07-27T11:59:17Z 2052.5520019531 2009-07-27T11:59:27Z 2052.0712890625 2009-07-27T11:59:36Z 2053.5134277344 2009-07-27T11:59:41Z 2053.0327148438 2009-07-27T11:59:51Z 2053.5134277344 2009-07-27T11:59:58Z 2056.8779296875 2009-07-27T12:00:08Z 2058.8005371094 2009-07-27T12:00:17Z 2059.76171875 2009-07-27T12:00:29Z 2060.7233886719 2009-07-27T12:00:36Z 2060.7233886719 2009-07-27T12:00:44Z 2060.7233886719 2009-07-27T12:00:53Z 2060.7233886719 2009-07-27T12:01:02Z 2061.2041015625 2009-07-27T12:01:10Z 2061.2041015625 2009-07-27T12:01:19Z 2061.2041015625 2009-07-27T12:01:28Z 2061.6848144531 2009-07-27T12:01:37Z 2062.6459960938 2009-07-27T12:01:46Z 2063.6071777344 2009-07-27T12:01:56Z 2064.087890625 2009-07-27T12:02:03Z 2064.5686035156 2009-07-27T12:02:12Z 2066.0104980469 2009-07-27T12:02:22Z 2066.9719238281 2009-07-27T12:02:31Z 2068.4138183594 2009-07-27T12:02:41Z 2069.8557128906 2009-07-27T12:02:50Z 2068.4138183594 2009-07-27T12:02:55Z 2066.9719238281 2009-07-27T12:03:02Z 2066.4912109375 2009-07-27T12:03:09Z 2066.9719238281 2009-07-27T12:03:19Z 2066.9719238281 2009-07-27T12:03:26Z 2067.4523925781 2009-07-27T12:03:33Z 2067.9331054688 2009-07-27T12:03:40Z 2066.4912109375 2009-07-27T12:03:48Z 2066.0104980469 2009-07-27T12:03:54Z 2065.5300292969 2009-07-27T12:04:01Z 2066.0104980469 2009-07-27T12:04:06Z 2067.9331054688 2009-07-27T12:04:13Z 2068.4138183594 2009-07-27T12:04:22Z 2068.4138183594 2009-07-27T12:04:31Z 2068.89453125 2009-07-27T12:04:40Z 2068.89453125 2009-07-27T12:04:47Z 2067.9331054688 2009-07-27T12:04:57Z 2066.9719238281 2009-07-27T12:05:06Z 2066.4912109375 2009-07-27T12:05:13Z 2065.0493164062 2009-07-27T12:05:21Z 2063.6071777344 2009-07-27T12:05:27Z 2063.1267089844 2009-07-27T12:05:33Z 2062.6459960938 2009-07-27T12:05:39Z 2061.6848144531 2009-07-27T12:05:46Z 2060.2426757812 2009-07-27T12:05:56Z 2059.28125 2009-07-27T12:06:04Z 2058.8005371094 2009-07-27T12:06:09Z 2059.28125 2009-07-27T12:06:18Z 2058.8005371094 2009-07-27T12:06:26Z 2058.8005371094 2009-07-27T12:06:28Z 2060.7233886719 2009-07-27T12:06:35Z 2059.28125 2009-07-27T12:06:44Z 2058.3198242188 2009-07-27T12:06:52Z 2057.3586425781 2009-07-27T12:07:00Z 2056.3972167969 2009-07-27T12:07:05Z 2055.4360351562 2009-07-27T12:07:12Z 2054.474609375 2009-07-27T12:07:20Z 2055.4360351562 2009-07-27T12:07:27Z 2055.4360351562 2009-07-27T12:07:33Z 2054.474609375 2009-07-27T12:07:41Z 2053.5134277344 2009-07-27T12:07:50Z 2053.0327148438 2009-07-27T12:07:57Z 2052.5520019531 2009-07-27T12:08:04Z 2051.5908203125 2009-07-27T12:08:13Z 2050.6293945312 2009-07-27T12:08:20Z 2050.6293945312 2009-07-27T12:08:27Z 2051.1101074219 2009-07-27T12:08:36Z 2051.1101074219 2009-07-27T12:08:44Z 2050.6293945312 2009-07-27T12:08:52Z 2048.2260742188 2009-07-27T12:09:03Z 2047.7456054688 2009-07-27T12:09:13Z 2048.2260742188 2009-07-27T12:09:22Z 2048.2260742188 2009-07-27T12:09:30Z 2048.2260742188 2009-07-27T12:09:39Z 2048.7067871094 2009-07-27T12:09:48Z 2047.7456054688 2009-07-27T12:09:56Z 2047.7456054688 2009-07-27T12:10:04Z 2047.2648925781 2009-07-27T12:10:12Z 2046.3037109375 2009-07-27T12:10:22Z 2046.3037109375 2009-07-27T12:10:28Z 2046.7841796875 2009-07-27T12:10:35Z 2047.7456054688 2009-07-27T12:10:40Z 2047.7456054688 2009-07-27T12:10:50Z 2048.7067871094 2009-07-27T12:10:59Z 2051.5908203125 2009-07-27T12:11:08Z 2053.5134277344 2009-07-27T12:11:16Z 2054.9553222656 2009-07-27T12:11:23Z 2054.474609375 2009-07-27T12:11:32Z 2054.474609375 2009-07-27T12:11:39Z 2054.474609375 2009-07-27T12:11:49Z 2053.994140625 2009-07-27T12:11:57Z 2053.994140625 2009-07-27T12:12:06Z 2055.9165039062 2009-07-27T12:12:14Z 2057.8393554688 2009-07-27T12:12:23Z 2058.8005371094 2009-07-27T12:12:31Z 2059.28125 2009-07-27T12:12:42Z 2059.76171875 2009-07-27T12:12:51Z 2060.2426757812 2009-07-27T12:13:00Z 2063.6071777344 2009-07-27T12:13:08Z 2063.1267089844 2009-07-27T12:13:14Z 2063.1267089844 2009-07-27T12:13:24Z 2062.6459960938 2009-07-27T12:13:33Z 2062.1652832031 2009-07-27T12:13:41Z 2063.1267089844 2009-07-27T12:13:50Z 2063.1267089844 2009-07-27T12:13:57Z 2061.6848144531 2009-07-27T12:14:03Z 2060.7233886719 2009-07-27T12:14:13Z 2061.2041015625 2009-07-27T12:14:22Z 2061.2041015625 2009-07-27T12:14:27Z 2061.6848144531 2009-07-27T12:14:36Z 2060.2426757812 2009-07-27T12:14:45Z 2059.28125 2009-07-27T12:14:54Z 2059.28125 2009-07-27T12:15:03Z 2059.28125 2009-07-27T12:15:11Z 2059.76171875 2009-07-27T12:15:19Z 2059.28125 2009-07-27T12:15:28Z 2058.8005371094 2009-07-27T12:15:36Z 2058.8005371094 2009-07-27T12:15:41Z 2057.8393554688 2009-07-27T12:15:48Z 2057.3586425781 2009-07-27T12:15:55Z 2056.8779296875 2009-07-27T12:16:02Z 2057.8393554688 2009-07-27T12:16:10Z 2057.8393554688 2009-07-27T12:16:17Z 2056.8779296875 2009-07-27T12:16:25Z 2055.9165039062 2009-07-27T12:16:35Z 2056.3972167969 2009-07-27T12:16:44Z 2057.8393554688 2009-07-27T12:16:48Z 2059.76171875 2009-07-27T12:16:56Z 2061.2041015625 2009-07-27T12:17:05Z 2059.28125 2009-07-27T12:17:12Z 2056.3972167969 2009-07-27T12:17:21Z 2054.9553222656 2009-07-27T12:17:28Z 2053.994140625 2009-07-27T12:17:35Z 2053.0327148438 2009-07-27T12:17:42Z 2053.5134277344 2009-07-27T12:17:51Z 2053.994140625 2009-07-27T12:17:59Z 2054.9553222656 2009-07-27T12:18:07Z 2055.4360351562 2009-07-27T12:18:16Z 2058.3198242188 2009-07-27T12:18:24Z 2057.8393554688 2009-07-27T12:18:32Z 2058.3198242188 2009-07-27T12:18:41Z 2056.8779296875 2009-07-27T12:18:49Z 2056.3972167969 2009-07-27T12:18:58Z 2055.9165039062 2009-07-27T12:19:06Z 2054.9553222656 2009-07-27T12:19:13Z 2056.3972167969 2009-07-27T12:19:16Z 2057.3586425781 2009-07-27T12:19:24Z 2058.8005371094 2009-07-27T12:19:29Z 2059.76171875 2009-07-27T12:19:35Z 2060.7233886719 2009-07-27T12:19:42Z 2061.2041015625 2009-07-27T12:19:48Z 2061.2041015625 2009-07-27T12:19:59Z 2062.1652832031 2009-07-27T12:20:08Z 2062.6459960938 2009-07-27T12:20:16Z 2064.5686035156 2009-07-27T12:20:23Z 2065.5300292969 2009-07-27T12:20:32Z 2064.087890625 2009-07-27T12:20:40Z 2062.1652832031 2009-07-27T12:20:46Z 2058.8005371094 2009-07-27T12:20:54Z 2057.8393554688 2009-07-27T12:21:00Z 2053.994140625 2009-07-27T12:21:08Z 2051.1101074219 2009-07-27T12:21:16Z 2050.1489257812 2009-07-27T12:21:22Z 2052.5520019531 2009-07-27T12:21:28Z 2052.5520019531 2009-07-27T12:21:35Z 2052.0712890625 2009-07-27T12:21:42Z 2051.5908203125 2009-07-27T12:21:48Z 2052.5520019531 2009-07-27T12:21:54Z 2050.6293945312 2009-07-27T12:22:01Z 2048.7067871094 2009-07-27T12:22:07Z 2047.2648925781 2009-07-27T12:22:13Z 2047.7456054688 2009-07-27T12:22:19Z 2048.2260742188 2009-07-27T12:22:21Z 2048.2260742188 2009-07-27T12:22:29Z 2047.2648925781 2009-07-27T12:22:38Z 2047.2648925781 2009-07-27T12:22:47Z 2047.2648925781 2009-07-27T12:22:55Z 2045.8229980469 2009-07-27T12:23:04Z 2044.380859375 2009-07-27T12:23:12Z 2043.4194335938 2009-07-27T12:23:16Z 2044.8615722656 2009-07-27T12:23:23Z 2043.9001464844 2009-07-27T12:23:29Z 2044.8615722656 2009-07-27T12:23:39Z 2051.5908203125 2009-07-27T12:23:52Z 2050.1489257812 2009-07-27T12:23:58Z 2046.3037109375 2009-07-27T12:24:06Z 2046.3037109375 2009-07-27T12:24:13Z 2043.4194335938 2009-07-27T12:24:20Z 2041.4968261719 2009-07-27T12:24:25Z 2041.9775390625 2009-07-27T12:24:29Z 2039.57421875 2009-07-27T12:24:36Z 2038.6130371094 2009-07-27T12:24:44Z 2039.57421875 2009-07-27T12:24:50Z 2041.9775390625 2009-07-27T12:25:03Z 2041.0161132812 2009-07-27T12:25:13Z 2039.0935058594 2009-07-27T12:25:19Z 2038.1323242188 2009-07-27T12:25:21Z 2035.7290039062 2009-07-27T12:25:29Z 2035.2482910156 2009-07-27T12:25:36Z 2034.287109375 2009-07-27T12:25:44Z 2035.7290039062 2009-07-27T12:25:49Z 2036.2097167969 2009-07-27T12:25:54Z 2036.2097167969 2009-07-27T12:26:01Z 2036.2097167969 2009-07-27T12:26:08Z 2036.2097167969 2009-07-27T12:26:14Z 2038.6130371094 2009-07-27T12:26:22Z 2039.0935058594 2009-07-27T12:26:28Z 2040.5354003906 2009-07-27T12:26:36Z 2041.9775390625 2009-07-27T12:26:45Z 2041.9775390625 2009-07-27T12:26:56Z 2040.0549316406 2009-07-27T12:27:06Z 2039.57421875 2009-07-27T12:27:15Z 2037.6516113281 2009-07-27T12:27:22Z 2036.2097167969 2009-07-27T12:27:29Z 2037.6516113281 2009-07-27T12:27:36Z 2037.1708984375 2009-07-27T12:27:43Z 2035.2482910156 2009-07-27T12:27:49Z 2032.3645019531 2009-07-27T12:27:55Z 2031.8837890625 2009-07-27T12:27:57Z 2028.9997558594 2009-07-27T12:28:09Z 2029.9611816406 2009-07-27T12:28:18Z 2030.4418945312 2009-07-27T12:28:24Z 2031.8837890625 2009-07-27T12:28:31Z 2032.3645019531 2009-07-27T12:28:39Z 2033.3256835938 2009-07-27T12:28:46Z 2033.3256835938 2009-07-27T12:28:54Z 2033.8063964844 2009-07-27T12:29:05Z 2032.8449707031 2009-07-27T12:29:17Z 2032.3645019531 2009-07-27T12:29:28Z 2032.3645019531 2009-07-27T12:29:38Z 2032.8449707031 2009-07-27T12:29:48Z 2032.3645019531 2009-07-27T12:29:56Z 2032.3645019531 2009-07-27T12:30:05Z 2032.8449707031 2009-07-27T12:30:13Z 2031.8837890625 2009-07-27T12:30:25Z 2030.4418945312 2009-07-27T12:30:31Z 2031.8837890625 2009-07-27T12:30:51Z 2032.8449707031 2009-07-27T12:30:58Z 2031.8837890625 2009-07-27T12:31:04Z 2029.9611816406 2009-07-27T12:31:15Z 2030.9226074219 2009-07-27T12:31:26Z 2031.8837890625 2009-07-27T12:31:34Z 2032.8449707031 2009-07-27T12:31:41Z 2033.8063964844 2009-07-27T12:31:51Z 2033.8063964844 2009-07-27T12:31:58Z 2033.3256835938 2009-07-27T12:32:06Z 2031.4030761719 2009-07-27T12:32:14Z 2029.9611816406 2009-07-27T12:32:22Z 2029.9611816406 2009-07-27T12:32:27Z 2028.5192871094 2009-07-27T12:32:38Z 2027.0771484375 2009-07-27T12:32:46Z 2026.5964355469 2009-07-27T12:32:51Z 2026.1157226562 2009-07-27T12:32:55Z 2026.1157226562 2009-07-27T12:33:00Z 2026.1157226562 2009-07-27T12:33:07Z 2026.1157226562 2009-07-27T12:33:08Z 2027.0771484375 2009-07-27T12:33:17Z 2028.0385742188 2009-07-27T12:33:24Z 2028.5192871094 2009-07-27T12:33:30Z 2028.5192871094 2009-07-27T12:33:41Z 2028.0385742188 2009-07-27T12:33:48Z 2026.1157226562 2009-07-27T12:33:56Z 2024.1931152344 2009-07-27T12:34:06Z 2022.2705078125 2009-07-27T12:34:14Z 2021.3090820312 2009-07-27T12:34:22Z 2019.38671875 2009-07-27T12:34:30Z 2017.4638671875 2009-07-27T12:34:40Z 2016.5026855469 2009-07-27T12:34:49Z 2016.5026855469 2009-07-27T12:34:54Z 2014.0993652344 2009-07-27T12:35:03Z 2013.1381835938 2009-07-27T12:35:10Z 2012.6574707031 2009-07-27T12:35:16Z 2012.1767578125 2009-07-27T12:35:22Z 2011.2153320312 2009-07-27T12:35:28Z 2009.7731933594 2009-07-27T12:35:36Z 2008.8120117188 2009-07-27T12:35:44Z 2009.2927246094 2009-07-27T12:35:49Z 2007.3701171875 2009-07-27T12:35:54Z 2006.4086914062 2009-07-27T12:36:01Z 2005.4475097656 2009-07-27T12:36:08Z 2005.9279785156 2009-07-27T12:36:15Z 2006.8894042969 2009-07-27T12:36:22Z 2006.8894042969 2009-07-27T12:36:28Z 2009.7731933594 2009-07-27T12:36:58Z 2010.25390625 2009-07-27T12:37:09Z 2010.25390625 2009-07-27T12:37:16Z 2009.2927246094 2009-07-27T12:37:23Z 2010.25390625 2009-07-27T12:37:32Z 2007.8508300781 2009-07-27T12:37:40Z 2008.3312988281 2009-07-27T12:37:48Z 2007.3701171875 2009-07-27T12:37:57Z 2005.4475097656 2009-07-27T12:38:07Z 2005.4475097656 2009-07-27T12:38:09Z 2006.8894042969 2009-07-27T12:38:18Z 2005.4475097656 2009-07-27T12:38:26Z 2003.5249023438 2009-07-27T12:38:35Z 2002.0827636719 2009-07-27T12:38:44Z 2001.6022949219 2009-07-27T12:38:54Z 2002.5634765625 2009-07-27T12:39:00Z 2002.0827636719 2009-07-27T12:39:06Z 2000.6408691406 2009-07-27T12:39:16Z 1998.7182617188 2009-07-27T12:39:26Z 1996.7956542969 2009-07-27T12:39:34Z 1994.3920898438 2009-07-27T12:39:43Z 1994.3920898438 2009-07-27T12:39:49Z 1993.9116210938 2009-07-27T12:39:57Z 1993.4309082031 2009-07-27T12:40:06Z 1992.9501953125 2009-07-27T12:40:16Z 1990.546875 2009-07-27T12:40:23Z 1989.1049804688 2009-07-27T12:40:32Z 1988.6245117188 2009-07-27T12:40:35Z 1988.6245117188 2009-07-27T12:40:37Z 1984.779296875 2009-07-27T12:40:47Z 1979.9724121094 2009-07-27T12:40:58Z 1974.6853027344 2009-07-27T12:41:06Z 1979.9724121094 2009-07-27T12:41:12Z 1979.0109863281 2009-07-27T12:41:17Z 1979.0109863281 2009-07-27T12:41:27Z 1977.0886230469 2009-07-27T12:41:34Z 1975.1657714844 2009-07-27T12:41:41Z 1973.7238769531 2009-07-27T12:41:47Z 1976.1271972656 2009-07-27T12:41:54Z 1974.6853027344 2009-07-27T12:41:59Z 1973.2434082031 2009-07-27T12:42:07Z 1971.3205566406 2009-07-27T12:42:15Z 1972.7626953125 2009-07-27T12:42:22Z 1971.3205566406 2009-07-27T12:42:28Z 1969.8786621094 2009-07-27T12:42:36Z 1969.8786621094 2009-07-27T12:42:43Z 1970.8400878906 2009-07-27T12:42:50Z 1967.9560546875 2009-07-27T12:42:59Z 1966.0334472656 2009-07-27T12:43:05Z 1963.1494140625 2009-07-27T12:43:13Z 1960.2653808594 2009-07-27T12:43:22Z 1959.3041992188 2009-07-27T12:43:29Z 1958.8234863281 2009-07-27T12:43:34Z 1957.3815917969 2009-07-27T12:43:40Z 1955.939453125 2009-07-27T12:43:48Z 1956.4201660156 2009-07-27T12:43:54Z 1958.3427734375 2009-07-27T12:44:07Z 1955.458984375 2009-07-27T12:44:17Z 1954.0170898438 2009-07-27T12:44:23Z 1951.6137695312 2009-07-27T12:44:31Z 1949.2104492188 2009-07-27T12:44:41Z 1947.2875976562 2009-07-27T12:44:47Z 1944.8842773438 2009-07-27T12:44:54Z 1941.0390625 2009-07-27T12:45:02Z 1939.1164550781 2009-07-27T12:45:09Z 1937.6745605469 2009-07-27T12:45:14Z 1937.1938476562 2009-07-27T12:45:21Z 1936.7131347656 2009-07-27T12:45:28Z 1935.751953125 2009-07-27T12:45:36Z 1934.7907714844 2009-07-27T12:45:43Z 1933.3486328125 2009-07-27T12:45:49Z 1932.8679199219 2009-07-27T12:45:56Z 1932.8679199219 2009-07-27T12:45:58Z 1931.9064941406 2009-07-27T12:46:03Z 1930.4645996094 2009-07-27T12:46:06Z 1928.5419921875 2009-07-27T12:46:11Z 1927.1000976562 2009-07-27T12:46:17Z 1925.1772460938 2009-07-27T12:46:25Z 1927.1000976562 2009-07-27T12:46:29Z 1924.6967773438 2009-07-27T12:46:37Z 1924.6967773438 2009-07-27T12:46:43Z 1925.1772460938 2009-07-27T12:46:53Z 1925.6579589844 2009-07-27T12:47:02Z 1925.6579589844 2009-07-27T12:47:09Z 1924.2160644531 2009-07-27T12:47:16Z 1921.8127441406 2009-07-27T12:47:21Z 1920.3708496094 2009-07-27T12:47:25Z 1920.3708496094 2009-07-27T12:47:32Z 1922.7741699219 2009-07-27T12:47:38Z 1923.7353515625 2009-07-27T12:47:39Z 1923.2548828125 2009-07-27T12:47:41Z 1923.7353515625 2009-07-27T12:47:43Z 1921.33203125 2009-07-27T12:47:50Z 1919.8901367188 2009-07-27T12:47:59Z 1918.9289550781 2009-07-27T12:48:04Z 1916.5256347656 2009-07-27T12:48:12Z 1915.0834960938 2009-07-27T12:48:19Z 1914.1220703125 2009-07-27T12:48:27Z 1913.6413574219 2009-07-27T12:48:36Z 1913.6413574219 2009-07-27T12:48:41Z 1912.1994628906 2009-07-27T12:48:49Z 1909.7961425781 2009-07-27T12:49:00Z 1908.8349609375 2009-07-27T12:49:08Z 1908.3542480469 2009-07-27T12:49:10Z 1907.8737792969 2009-07-27T12:49:15Z 1906.9123535156 2009-07-27T12:49:21Z 1906.431640625 2009-07-27T12:49:29Z 1906.431640625 2009-07-27T12:49:30Z 1904.5090332031 2009-07-27T12:49:38Z 1903.5478515625 2009-07-27T12:49:44Z 1903.5478515625 2009-07-27T12:49:59Z 1904.0285644531 2009-07-27T12:50:19Z 1905.9509277344 2009-07-27T12:50:28Z 1904.5090332031 2009-07-27T12:50:35Z 1901.14453125 2009-07-27T12:50:43Z 1900.1833496094 2009-07-27T12:50:47Z 1897.2990722656 2009-07-27T12:50:53Z 1895.8571777344 2009-07-27T12:51:00Z 1894.8957519531 2009-07-27T12:51:08Z 1894.8957519531 2009-07-27T12:51:17Z 1892.4926757812 2009-07-27T12:51:22Z 1891.53125 2009-07-27T12:51:28Z 1891.53125 2009-07-27T12:51:35Z 1890.0893554688 2009-07-27T12:51:43Z 1885.7634277344 2009-07-27T12:51:53Z 1883.3598632812 2009-07-27T12:52:01Z 1881.91796875 2009-07-27T12:52:06Z 1883.8405761719 2009-07-27T12:52:14Z 1884.8022460938 2009-07-27T12:52:26Z 1883.8405761719 2009-07-27T12:52:32Z 1881.91796875 2009-07-27T12:52:39Z 1879.0339355469 2009-07-27T12:52:47Z 1877.1115722656 2009-07-27T12:52:54Z 1873.7468261719 2009-07-27T12:53:03Z 1870.8630371094 2009-07-27T12:53:10Z 1869.4211425781 2009-07-27T12:53:18Z 1868.4597167969 2009-07-27T12:53:26Z 1868.9404296875 2009-07-27T12:53:32Z 1865.0949707031 2009-07-27T12:53:41Z 1861.73046875 2009-07-27T12:53:49Z 1858.3657226562 2009-07-27T12:53:57Z 1856.923828125 2009-07-27T12:54:02Z 1854.0400390625 2009-07-27T12:54:09Z 1855.9624023438 2009-07-27T12:54:17Z 1859.8076171875 2009-07-27T12:54:21Z 1860.2883300781 2009-07-27T12:54:22Z 1859.8076171875 2009-07-27T12:54:29Z 1856.923828125 2009-07-27T12:54:38Z 1854.5205078125 2009-07-27T12:54:46Z 1852.5979003906 2009-07-27T12:54:49Z 1851.1557617188 2009-07-27T12:54:53Z 1850.1945800781 2009-07-27T12:55:00Z 1848.7524414062 2009-07-27T12:55:07Z 1847.7912597656 2009-07-27T12:55:16Z 1847.7912597656 2009-07-27T12:55:21Z 1847.7912597656 2009-07-27T12:55:25Z 1847.310546875 2009-07-27T12:55:29Z 1846.3493652344 2009-07-27T12:55:36Z 1844.4265136719 2009-07-27T12:55:41Z 1842.9846191406 2009-07-27T12:55:49Z 1843.4653320312 2009-07-27T12:55:55Z 1842.0234375 2009-07-27T12:56:01Z 1840.5812988281 2009-07-27T12:56:08Z 1841.5427246094 2009-07-27T12:56:13Z 1842.0234375 2009-07-27T12:56:17Z 1841.5427246094 2009-07-27T12:56:21Z 1839.1394042969 2009-07-27T12:56:29Z 1836.7360839844 2009-07-27T12:56:35Z 1833.3713378906 2009-07-27T12:56:41Z 1831.9294433594 2009-07-27T12:56:45Z 1830.0068359375 2009-07-27T12:56:49Z 1826.6423339844 2009-07-27T12:56:57Z 1826.1616210938 2009-07-27T12:56:58Z 1820.8745117188 2009-07-27T12:57:09Z 1817.0290527344 2009-07-27T12:57:17Z 1814.6257324219 2009-07-27T12:57:23Z 1812.2224121094 2009-07-27T12:57:31Z 1814.1450195312 2009-07-27T12:57:37Z 1817.990234375 2009-07-27T12:57:45Z 1820.3937988281 2009-07-27T12:57:49Z 1815.5871582031 2009-07-27T12:57:57Z 1813.6643066406 2009-07-27T12:58:03Z 1814.6257324219 2009-07-27T12:58:08Z 1813.1838378906 2009-07-27T12:58:15Z 1813.1838378906 2009-07-27T12:58:16Z 1808.8579101562 2009-07-27T12:58:22Z 1805.9738769531 2009-07-27T12:58:28Z 1802.1284179688 2009-07-27T12:58:34Z 1800.6865234375 2009-07-27T12:58:39Z 1797.802734375 2009-07-27T12:58:47Z 1795.8801269531 2009-07-27T12:58:54Z 1792.515625 2009-07-27T12:59:00Z 1795.8801269531 2009-07-27T12:59:07Z 1795.8801269531 2009-07-27T12:59:09Z 1794.9187011719 2009-07-27T12:59:18Z 1792.99609375 2009-07-27T12:59:25Z 1792.99609375 2009-07-27T12:59:27Z 1791.0734863281 2009-07-27T12:59:34Z 1791.5541992188 2009-07-27T12:59:37Z 1792.515625 2009-07-27T12:59:42Z 1790.5927734375 2009-07-27T12:59:50Z 1790.1123046875 2009-07-27T12:59:51Z 1788.1896972656 2009-07-27T12:59:58Z 1787.7087402344 2009-07-27T13:00:06Z 1786.2668457031 2009-07-27T13:00:12Z 1784.8249511719 2009-07-27T13:00:19Z 1784.8249511719 2009-07-27T13:00:26Z 1784.3442382812 2009-07-27T13:00:35Z 1785.3054199219 2009-07-27T13:00:42Z 1783.8635253906 2009-07-27T13:00:53Z 1783.3828125 2009-07-27T13:00:54Z 1789.1508789062 2009-07-27T13:01:06Z 1791.5541992188 2009-07-27T13:01:13Z 1789.6315917969 2009-07-27T13:01:22Z 1784.8249511719 2009-07-27T13:01:32Z 1781.9409179688 2009-07-27T13:01:42Z 1783.3828125 2009-07-27T13:01:50Z 1780.9797363281 2009-07-27T13:02:06Z 1772.80859375 2009-07-27T13:02:23Z 1776.6538085938 2009-07-27T13:02:32Z 1773.2893066406 2009-07-27T13:54:39Z 1773.2893066406 2009-07-27T13:54:40Z 1773.7697753906 2009-07-27T13:54:42Z 1776.1730957031 2009-07-27T13:54:53Z 1777.6149902344 2009-07-27T13:55:03Z 1778.095703125 2009-07-27T13:55:13Z 1778.095703125 2009-07-27T13:55:26Z 1779.0568847656 2009-07-27T13:55:36Z 1779.0568847656 2009-07-27T13:55:40Z 1778.095703125 2009-07-27T13:55:49Z 1779.0568847656 2009-07-27T13:55:53Z 1779.5375976562 2009-07-27T13:55:59Z 1779.5375976562 2009-07-27T13:56:10Z 1780.0183105469 2009-07-27T13:56:18Z 1779.5375976562 2009-07-27T13:56:26Z 1781.9409179688 2009-07-27T13:56:34Z 1784.8249511719 2009-07-27T13:56:39Z 1784.8249511719 2009-07-27T13:56:43Z 1779.5375976562 2009-07-27T13:56:50Z 1776.6538085938 2009-07-27T13:56:54Z 1774.7312011719 2009-07-27T13:57:01Z 1774.7312011719 2009-07-27T13:57:08Z 1776.6538085938 2009-07-27T13:57:16Z 1775.6923828125 2009-07-27T13:57:25Z 1775.2116699219 2009-07-27T13:57:31Z 1769.9243164062 2009-07-27T13:57:37Z 1769.4438476562 2009-07-27T13:57:42Z 1769.4438476562 2009-07-27T13:57:44Z 1769.9243164062 2009-07-27T13:57:52Z 1770.8857421875 2009-07-27T13:58:01Z 1767.5209960938 2009-07-27T13:58:07Z 1766.5598144531 2009-07-27T13:58:13Z 1769.4438476562 2009-07-27T13:58:18Z 1771.8469238281 2009-07-27T13:58:23Z 1778.5764160156 2009-07-27T13:58:29Z 1774.2504882812 2009-07-27T13:58:36Z 1774.2504882812 2009-07-27T13:58:41Z 1772.80859375 2009-07-27T13:58:47Z 1771.3662109375 2009-07-27T13:58:51Z 1769.9243164062 2009-07-27T13:58:57Z 1770.4050292969 2009-07-27T13:59:01Z 1771.8469238281 2009-07-27T13:59:05Z 1773.2893066406 2009-07-27T13:59:09Z 1772.80859375 2009-07-27T13:59:14Z 1770.8857421875 2009-07-27T13:59:19Z 1773.7697753906 2009-07-27T13:59:26Z 1774.2504882812 2009-07-27T13:59:31Z 1768.0017089844 2009-07-27T13:59:41Z 1771.8469238281 2009-07-27T13:59:46Z 1779.5375976562 2009-07-27T13:59:51Z 1777.1345214844 2009-07-27T13:59:56Z 1780.4990234375 2009-07-27T14:00:03Z 1775.6923828125 2009-07-27T14:00:11Z 1770.4050292969 2009-07-27T14:00:15Z 1772.80859375 2009-07-27T14:00:20Z 1774.7312011719 2009-07-27T14:00:27Z 1775.2116699219 2009-07-27T14:00:36Z 1777.6149902344 2009-07-27T14:00:45Z 1778.5764160156 2009-07-27T14:00:54Z 1781.9409179688 2009-07-27T14:01:03Z 1783.3828125 2009-07-27T14:01:10Z 1784.3442382812 2009-07-27T14:01:14Z 1785.3054199219 2009-07-27T14:01:25Z 1787.7087402344 2009-07-27T14:01:32Z 1788.6704101562 2009-07-27T14:01:40Z 1786.2668457031 2009-07-27T14:01:49Z 1783.3828125 2009-07-27T14:01:58Z 1781.9409179688 2009-07-27T14:02:04Z 1781.4602050781 2009-07-27T14:02:14Z 1782.9020996094 2009-07-27T14:02:24Z 1783.8635253906 2009-07-27T14:02:32Z 1787.2280273438 2009-07-27T14:02:42Z 1792.515625 2009-07-27T14:02:47Z 1793.9575195312 2009-07-27T14:02:51Z 1792.0349121094 2009-07-27T14:02:59Z 1791.0734863281 2009-07-27T14:03:07Z 1792.515625 2009-07-27T14:03:12Z 1793.4768066406 2009-07-27T14:03:19Z 1793.9575195312 2009-07-27T14:03:27Z 1798.283203125 2009-07-27T14:03:36Z 1795.8801269531 2009-07-27T14:03:46Z 1794.9187011719 2009-07-27T14:03:52Z 1788.6704101562 2009-07-27T14:04:01Z 1787.7087402344 2009-07-27T14:04:09Z 1792.0349121094 2009-07-27T14:04:16Z 1794.4379882812 2009-07-27T14:04:20Z 1794.4379882812 2009-07-27T14:04:26Z 1796.8413085938 2009-07-27T14:04:28Z 1800.2060546875 2009-07-27T14:04:33Z 1801.6479492188 2009-07-27T14:04:42Z 1801.1672363281 2009-07-27T14:04:49Z 1799.7253417969 2009-07-27T14:04:55Z 1796.3608398438 2009-07-27T14:05:05Z 1797.802734375 2009-07-27T14:05:10Z 1798.283203125 2009-07-27T14:05:21Z 1800.6865234375 2009-07-27T14:05:30Z 1805.0126953125 2009-07-27T14:05:41Z 1808.3771972656 2009-07-27T14:05:50Z 1813.1838378906 2009-07-27T14:05:57Z 1819.4323730469 2009-07-27T14:06:10Z 1820.3937988281 2009-07-27T14:06:22Z 1817.990234375 2009-07-27T14:06:34Z 1817.5095214844 2009-07-27T14:06:44Z 1818.4709472656 2009-07-27T14:06:52Z 1818.9516601562 2009-07-27T14:07:01Z 1818.4709472656 2009-07-27T14:07:11Z 1817.5095214844 2009-07-27T14:07:16Z 1829.0454101562 2009-07-27T14:07:42Z 1829.0454101562 2009-07-27T14:07:47Z 1826.1616210938 2009-07-27T14:07:57Z 1824.7197265625 2009-07-27T14:08:05Z 1826.1616210938 2009-07-27T14:08:11Z 1826.6423339844 2009-07-27T14:08:20Z 1828.0842285156 2009-07-27T14:08:29Z 1828.0842285156 2009-07-27T14:08:40Z 1830.4875488281 2009-07-27T14:08:51Z 1830.9682617188 2009-07-27T14:08:57Z 1831.4487304688 2009-07-27T14:09:03Z 1832.41015625 2009-07-27T14:09:12Z 1833.8520507812 2009-07-27T14:09:21Z 1835.7746582031 2009-07-27T14:09:27Z 1835.2939453125 2009-07-27T14:09:36Z 1832.890625 2009-07-27T14:09:44Z 1834.8134765625 2009-07-27T14:09:49Z 1836.2556152344 2009-07-27T14:09:57Z 1840.1008300781 2009-07-27T14:10:05Z 1842.0234375 2009-07-27T14:10:14Z 1842.9846191406 2009-07-27T14:10:21Z 1844.4265136719 2009-07-27T14:10:29Z 1842.9846191406 2009-07-27T14:10:39Z 1841.0620117188 2009-07-27T14:10:44Z 1841.0620117188 2009-07-27T14:10:53Z 1844.4265136719 2009-07-27T14:11:00Z 1844.9072265625 2009-07-27T14:11:07Z 1845.8686523438 2009-07-27T14:11:12Z 1845.8686523438 2009-07-27T14:11:21Z 1846.8298339844 2009-07-27T14:11:28Z 1847.310546875 2009-07-27T14:11:36Z 1848.2717285156 2009-07-27T14:11:46Z 1847.7912597656 2009-07-27T14:11:49Z 1846.8298339844 2009-07-27T14:11:53Z 1844.9072265625 2009-07-27T14:12:03Z 1848.7524414062 2009-07-27T14:12:09Z 1850.6750488281 2009-07-27T14:12:16Z 1851.6364746094 2009-07-27T14:12:25Z 1855.0012207031 2009-07-27T14:12:34Z 1856.4431152344 2009-07-27T14:12:37Z 1856.4431152344 2009-07-27T14:12:41Z 1856.923828125 2009-07-27T14:12:51Z 1856.923828125 2009-07-27T14:12:55Z 1857.8852539062 2009-07-27T14:13:05Z 1858.8464355469 2009-07-27T14:13:14Z 1861.2497558594 2009-07-27T14:13:22Z 1861.73046875 2009-07-27T14:13:32Z 1861.73046875 2009-07-27T14:13:35Z 1863.6528320312 2009-07-27T14:13:46Z 1866.0561523438 2009-07-27T14:13:57Z 1867.498046875 2009-07-27T14:14:05Z 1867.9787597656 2009-07-27T14:14:12Z 1867.498046875 2009-07-27T14:14:19Z 1869.4211425781 2009-07-27T14:14:26Z 1871.3435058594 2009-07-27T14:14:27Z 1872.7856445312 2009-07-27T14:14:31Z 1884.3215332031 2009-07-27T14:14:39Z 1890.0893554688 2009-07-27T14:14:46Z 1879.0339355469 2009-07-27T14:15:01Z 1876.630859375 2009-07-27T14:16:04Z 1882.8791503906 2009-07-27T14:16:22Z 1876.1501464844 2009-07-27T14:17:04Z 1875.6694335938 2009-07-27T14:17:09Z 1876.630859375 2009-07-27T14:17:15Z 1877.1115722656 2009-07-27T14:17:19Z 1879.9953613281 2009-07-27T14:17:28Z 1879.9953613281 2009-07-27T14:17:37Z 1878.0727539062 2009-07-27T14:17:43Z 1877.5920410156 2009-07-27T14:17:48Z 1875.1887207031 2009-07-27T14:17:55Z 1872.7856445312 2009-07-27T14:18:01Z 1871.82421875 2009-07-27T14:18:07Z 1871.3435058594 2009-07-27T14:18:12Z 1870.8630371094 2009-07-27T14:18:18Z 1871.3435058594 2009-07-27T14:18:23Z 1871.3435058594 2009-07-27T14:18:29Z 1872.7856445312 2009-07-27T14:18:34Z 1875.1887207031 2009-07-27T14:18:42Z 1879.0339355469 2009-07-27T14:18:49Z 1879.0339355469 2009-07-27T14:18:55Z 1879.0339355469 2009-07-27T14:19:01Z 1879.0339355469 2009-07-27T14:19:08Z 1879.9953613281 2009-07-27T14:19:17Z 1882.3986816406 2009-07-27T14:19:24Z 1883.8405761719 2009-07-27T14:19:31Z 1882.3986816406 2009-07-27T14:19:36Z 1881.91796875 2009-07-27T14:19:40Z 1881.4372558594 2009-07-27T14:19:48Z 1882.3986816406 2009-07-27T14:19:53Z 1881.4372558594 2009-07-27T14:19:57Z 1881.4372558594 2009-07-27T14:20:07Z 1882.3986816406 2009-07-27T14:20:15Z 1882.3986816406 2009-07-27T14:20:20Z 1885.7634277344 2009-07-27T14:20:29Z 1889.1279296875 2009-07-27T14:20:38Z 1890.5698242188 2009-07-27T14:20:46Z 1891.53125 2009-07-27T14:20:52Z 1892.4926757812 2009-07-27T14:20:54Z 1892.0119628906 2009-07-27T14:21:00Z 1893.4538574219 2009-07-27T14:21:07Z 1894.8957519531 2009-07-27T14:21:15Z 1895.3764648438 2009-07-27T14:21:19Z 1899.2216796875 2009-07-27T14:21:27Z 1900.6638183594 2009-07-27T14:21:34Z 1902.1057128906 2009-07-27T14:21:40Z 1904.0285644531 2009-07-27T14:21:44Z 1906.431640625 2009-07-27T14:21:49Z 1904.0285644531 2009-07-27T14:22:00Z 1904.0285644531 2009-07-27T14:22:05Z 1903.0671386719 2009-07-27T14:22:08Z 1906.431640625 2009-07-27T14:22:16Z 1908.8349609375 2009-07-27T14:22:21Z 1911.23828125 2009-07-27T14:22:28Z 1911.23828125 2009-07-27T14:22:37Z 1912.6801757812 2009-07-27T14:22:44Z 1915.0834960938 2009-07-27T14:22:51Z 1915.5642089844 2009-07-27T14:22:58Z 1917.0063476562 2009-07-27T14:23:03Z 1917.0063476562 2009-07-27T14:23:07Z 1917.0063476562 2009-07-27T14:23:13Z 1917.4868164062 2009-07-27T14:23:20Z 1917.0063476562 2009-07-27T14:23:28Z 1916.5256347656 2009-07-27T14:23:34Z 1915.5642089844 2009-07-27T14:23:38Z 1911.23828125 2009-07-27T14:23:46Z 1911.7189941406 2009-07-27T14:23:53Z 1914.1220703125 2009-07-27T14:24:01Z 1919.8901367188 2009-07-27T14:24:09Z 1920.8515625 2009-07-27T14:24:14Z 1921.33203125 2009-07-27T14:24:18Z 1922.2934570312 2009-07-27T14:24:25Z 1923.7353515625 2009-07-27T14:24:31Z 1923.7353515625 2009-07-27T14:24:37Z 1926.138671875 2009-07-27T14:24:45Z 1926.6193847656 2009-07-27T14:24:53Z 1929.0224609375 2009-07-27T14:25:01Z 1931.42578125 2009-07-27T14:25:09Z 1932.8679199219 2009-07-27T14:25:16Z 1933.8293457031 2009-07-27T14:25:26Z 1934.7907714844 2009-07-27T14:25:35Z 1934.3100585938 2009-07-27T14:25:44Z 1937.6745605469 2009-07-27T14:25:52Z 1938.1552734375 2009-07-27T14:25:59Z 1939.5971679688 2009-07-27T14:26:10Z 1938.1552734375 2009-07-27T14:26:19Z 1938.1552734375 2009-07-27T14:26:25Z 1938.6359863281 2009-07-27T14:26:33Z 1940.0778808594 2009-07-27T14:26:41Z 1941.0390625 2009-07-27T14:26:51Z 1944.4035644531 2009-07-27T14:27:01Z 1946.8068847656 2009-07-27T14:27:05Z 1948.2490234375 2009-07-27T14:27:11Z 1950.65234375 2009-07-27T14:27:20Z 1952.0942382812 2009-07-27T14:27:27Z 1954.0170898438 2009-07-27T14:27:35Z 1954.4975585938 2009-07-27T14:27:44Z 1955.458984375 2009-07-27T14:27:52Z 1955.458984375 2009-07-27T14:28:00Z 1955.939453125 2009-07-27T14:28:08Z 1955.939453125 2009-07-27T14:28:16Z 1954.9782714844 2009-07-27T14:28:24Z 1956.9008789062 2009-07-27T14:28:34Z 1956.9008789062 2009-07-27T14:28:39Z 1956.9008789062 2009-07-27T14:28:48Z 1957.3815917969 2009-07-27T14:28:57Z 1958.3427734375 2009-07-27T14:29:05Z 1959.3041992188 2009-07-27T14:29:11Z 1962.1879882812 2009-07-27T14:29:16Z 1963.1494140625 2009-07-27T14:29:24Z 1968.4367675781 2009-07-27T14:29:32Z 1968.9174804688 2009-07-27T14:29:40Z 1968.4367675781 2009-07-27T14:29:46Z 1967.9560546875 2009-07-27T14:29:54Z 1968.9174804688 2009-07-27T14:30:00Z 1969.3981933594 2009-07-27T14:30:10Z 1973.2434082031 2009-07-27T14:30:16Z 1978.5305175781 2009-07-27T14:30:25Z 1979.9724121094 2009-07-27T14:30:30Z 1980.4533691406 2009-07-27T14:30:37Z 1980.9340820312 2009-07-27T14:30:44Z 1981.8952636719 2009-07-27T14:30:49Z 1983.8178710938 2009-07-27T14:30:55Z 1986.2211914062 2009-07-27T14:31:04Z 1986.2211914062 2009-07-27T14:31:12Z 1988.1437988281 2009-07-27T14:31:20Z 1984.2985839844 2009-07-27T14:31:25Z 1987.6630859375 2009-07-27T14:31:35Z 1991.5083007812 2009-07-27T14:31:42Z 1989.5856933594 2009-07-27T14:31:49Z 1992.4697265625 2009-07-27T14:31:56Z 1992.4697265625 2009-07-27T14:32:01Z 1991.5083007812 2009-07-27T14:32:09Z 1990.546875 2009-07-27T14:32:10Z 1989.1049804688 2009-07-27T14:32:19Z 1991.5083007812 2009-07-27T14:32:28Z 1994.3920898438 2009-07-27T14:32:37Z 1993.4309082031 2009-07-27T14:32:46Z 1998.7182617188 2009-07-27T14:32:53Z 1998.7182617188 2009-07-27T14:32:57Z 2000.1604003906 2009-07-27T14:33:01Z 2003.0441894531 2009-07-27T14:33:09Z 2004.0056152344 2009-07-27T14:33:14Z 2000.6408691406 2009-07-27T14:33:22Z 1998.7182617188 2009-07-27T14:33:26Z 1996.7956542969 2009-07-27T14:33:34Z 2000.1604003906 2009-07-27T14:33:43Z 2002.5634765625 2009-07-27T14:33:49Z 2005.4475097656 2009-07-27T14:33:55Z 2006.4086914062 2009-07-27T14:34:04Z 2008.3312988281 2009-07-27T14:34:13Z 2007.8508300781 2009-07-27T14:34:22Z 2006.4086914062 2009-07-27T14:34:30Z 2005.9279785156 2009-07-27T14:34:39Z 2008.8120117188 2009-07-27T14:34:45Z 2009.2927246094 2009-07-27T14:35:01Z 2003.5249023438 2009-07-27T14:35:09Z 2000.1604003906 2009-07-27T14:35:17Z 2004.966796875 2009-07-27T14:35:22Z 2007.3701171875 2009-07-27T14:35:27Z 2010.7346191406 2009-07-27T14:35:36Z 2010.25390625 2009-07-27T14:35:44Z 2011.2153320312 2009-07-27T14:35:54Z 2014.0993652344 2009-07-27T14:36:02Z 2016.9833984375 2009-07-27T14:36:09Z 2021.7897949219 2009-07-27T14:36:17Z 2022.7512207031 2009-07-27T14:36:26Z 2024.1931152344 2009-07-27T14:36:31Z 2022.2705078125 2009-07-27T14:36:35Z 2025.6350097656 2009-07-27T14:36:46Z 2023.7124023438 2009-07-27T14:37:01Z 2022.2705078125 2009-07-27T14:37:08Z 2019.8671875 2009-07-27T14:37:16Z 2017.4638671875 2009-07-27T14:37:20Z 2015.0607910156 2009-07-27T14:37:27Z 2016.5026855469 2009-07-27T14:37:30Z 2016.0219726562 2009-07-27T14:37:34Z 2016.0219726562 2009-07-27T14:37:42Z 2013.1381835938 2009-07-27T14:37:50Z 2011.2153320312 2009-07-27T14:37:58Z 2012.1767578125 2009-07-27T14:38:06Z 2012.1767578125 2009-07-27T14:38:07Z 2014.0993652344 2009-07-27T14:38:10Z 2015.0607910156 2009-07-27T14:38:18Z 2015.5415039062 2009-07-27T14:38:26Z 2016.0219726562 2009-07-27T14:38:35Z 2016.9833984375 2009-07-27T14:38:44Z 2016.0219726562 2009-07-27T14:38:50Z 2017.4638671875 2009-07-27T14:38:55Z 2016.5026855469 2009-07-27T14:39:03Z 2016.0219726562 2009-07-27T14:39:08Z 2026.5964355469 2009-07-27T14:39:17Z 2027.0771484375 2009-07-27T14:39:22Z 2032.3645019531 2009-07-27T14:39:29Z 2035.7290039062 2009-07-27T14:39:35Z 2038.1323242188 2009-07-27T14:39:43Z 2038.6130371094 2009-07-27T14:39:48Z 2040.5354003906 2009-07-27T14:39:55Z 2040.5354003906 2009-07-27T14:40:01Z 2041.4968261719 2009-07-27T14:40:06Z 2038.1323242188 2009-07-27T14:40:14Z 2038.1323242188 2009-07-27T14:40:23Z 2038.1323242188 2009-07-27T14:40:30Z 2037.1708984375 2009-07-27T14:40:38Z 2037.6516113281 2009-07-27T14:40:43Z 2038.6130371094 2009-07-27T14:40:52Z 2037.6516113281 2009-07-27T14:41:01Z 2039.0935058594 2009-07-27T14:41:09Z 2039.57421875 2009-07-27T14:41:18Z 2040.5354003906 2009-07-27T14:41:28Z 2042.4582519531 2009-07-27T14:41:38Z 2040.0549316406 2009-07-27T14:41:47Z 2040.0549316406 2009-07-27T14:41:48Z 2042.9387207031 2009-07-27T14:41:54Z 2043.4194335938 2009-07-27T14:41:58Z 2041.0161132812 2009-07-27T14:42:09Z 2038.1323242188 2009-07-27T14:42:17Z 2030.9226074219 2009-07-27T14:42:26Z 2033.3256835938 2009-07-27T14:42:35Z 2029.9611816406 2009-07-27T14:42:43Z 2031.8837890625 2009-07-27T14:42:47Z 2035.2482910156 2009-07-27T14:42:56Z 2036.6901855469 2009-07-27T14:43:03Z 2042.9387207031 2009-07-27T14:43:14Z 2043.9001464844 2009-07-27T14:43:24Z 2045.3422851562 2009-07-27T14:43:33Z 2046.7841796875 2009-07-27T14:43:41Z 2048.7067871094 2009-07-27T14:43:52Z 2048.2260742188 2009-07-27T14:44:03Z 2047.2648925781 2009-07-27T14:44:12Z 2049.1875 2009-07-27T14:44:23Z 2052.5520019531 2009-07-27T14:44:33Z 2053.0327148438 2009-07-27T14:44:43Z 2055.9165039062 2009-07-27T14:44:54Z 2055.4360351562 2009-07-27T14:45:06Z 2053.994140625 2009-07-27T14:45:16Z 2053.5134277344 2009-07-27T14:45:21Z 2054.474609375 2009-07-27T14:45:24Z 2061.2041015625 2009-07-27T14:45:31Z 2066.9719238281 2009-07-27T14:45:41Z 2069.8557128906 2009-07-27T14:45:50Z 2069.8557128906 2009-07-27T14:45:51Z 2072.2590332031 2009-07-27T14:46:01Z 2078.5078125 2009-07-27T14:46:12Z 2080.9111328125 2009-07-27T14:46:23Z 2081.8723144531 2009-07-27T14:46:34Z 2083.3142089844 2009-07-27T14:46:44Z 2085.7175292969 2009-07-27T14:46:54Z 2087.6401367188 2009-07-27T14:47:03Z 2091.9660644531 2009-07-27T14:47:13Z 2091.9660644531 2009-07-27T14:47:22Z 2094.8500976562 2009-07-27T14:47:33Z 2094.8500976562 2009-07-27T14:47:40Z 2093.408203125 2009-07-27T14:47:46Z 2091.9660644531 2009-07-27T14:47:56Z 2091.0046386719 2009-07-27T14:48:07Z 2090.0434570312 2009-07-27T14:48:14Z 2091.0046386719 2009-07-27T14:48:25Z 2091.0046386719 2009-07-27T14:48:34Z 2087.6401367188 2009-07-27T14:48:42Z 2086.6787109375 2009-07-27T14:48:50Z 2085.2368164062 2009-07-27T14:49:00Z 2085.2368164062 2009-07-27T14:49:06Z 2078.0270996094 2009-07-27T14:49:27Z 2060.7233886719 2009-07-27T14:49:43Z 2081.8723144531 2009-07-27T14:50:07Z 2069.3752441406 2009-07-27T14:50:17Z 2082.3530273438 2009-07-27T14:50:53Z