83 - V - Trans en provence 214.4 2023-01-27T12:52:49Z 214 2023-01-27T12:52:48Z 214 2023-01-27T12:52:48Z 214 2023-01-27T12:52:48Z 214.5 2023-01-27T12:54:31Z 214.3 2023-01-27T12:54:38Z 214.1 2023-01-27T12:55:17Z 214.3 2023-01-27T12:55:59Z 214.1 2023-01-27T12:56:09Z 213.8 2023-01-27T12:56:22Z 214.2 2023-01-27T12:56:33Z 215.1 2023-01-27T12:56:45Z 216.3 2023-01-27T12:56:58Z 217.5 2023-01-27T12:57:10Z 218.3 2023-01-27T12:57:21Z 219.1 2023-01-27T12:57:31Z 219.5 2023-01-27T12:57:42Z 219.7 2023-01-27T12:57:52Z 220.2 2023-01-27T12:58:00Z 220.5 2023-01-27T12:58:09Z 221.3 2023-01-27T12:58:17Z 223.5 2023-01-27T12:58:29Z 224.6 2023-01-27T12:58:39Z 225.3 2023-01-27T12:58:48Z 225.7 2023-01-27T12:58:57Z 225.8 2023-01-27T12:59:05Z 226.2 2023-01-27T12:59:15Z 226.6 2023-01-27T12:59:23Z 227.1 2023-01-27T12:59:28Z 227.8 2023-01-27T12:59:41Z 228.3 2023-01-27T12:59:51Z 228.2 2023-01-27T13:00:02Z 228.7 2023-01-27T13:00:13Z 228.9 2023-01-27T13:00:22Z 229.7 2023-01-27T13:00:29Z 230.4 2023-01-27T13:00:38Z 230.7 2023-01-27T13:00:46Z 231.3 2023-01-27T13:00:54Z 231.8 2023-01-27T13:01:02Z 232.2 2023-01-27T13:01:11Z 232.8 2023-01-27T13:01:18Z 233.2 2023-01-27T13:01:27Z 234.2 2023-01-27T13:01:36Z 235.4 2023-01-27T13:01:45Z 236.9 2023-01-27T13:01:55Z 237.8 2023-01-27T13:02:03Z 238.8 2023-01-27T13:02:14Z 239.8 2023-01-27T13:02:23Z 240.4 2023-01-27T13:02:32Z 241 2023-01-27T13:02:42Z 241.7 2023-01-27T13:02:53Z 242.6 2023-01-27T13:03:02Z 243.6 2023-01-27T13:03:12Z 245.1 2023-01-27T13:03:24Z 246.5 2023-01-27T13:03:37Z 247.3 2023-01-27T13:03:49Z 248.6 2023-01-27T13:04:02Z 249.5 2023-01-27T13:04:14Z 250.4 2023-01-27T13:04:25Z 251.8 2023-01-27T13:04:38Z 253.5 2023-01-27T13:04:51Z 255.5 2023-01-27T13:05:05Z 256.4 2023-01-27T13:05:13Z 257.3 2023-01-27T13:05:22Z 258.8 2023-01-27T13:05:35Z 259.8 2023-01-27T13:05:42Z 261.6 2023-01-27T13:05:52Z 263 2023-01-27T13:06:02Z 266.1 2023-01-27T13:06:25Z 267 2023-01-27T13:06:32Z 267.3 2023-01-27T13:06:44Z 267.2 2023-01-27T13:06:54Z 267.4 2023-01-27T13:07:05Z 266.5 2023-01-27T13:08:07Z 266.5 2023-01-27T13:08:28Z 266 2023-01-27T13:08:47Z 266.8 2023-01-27T13:08:56Z 267.5 2023-01-27T13:09:06Z 268.6 2023-01-27T13:09:21Z 269.5 2023-01-27T13:09:31Z 270.5 2023-01-27T13:09:43Z 271.9 2023-01-27T13:09:58Z 273.1 2023-01-27T13:10:17Z 273.7 2023-01-27T13:10:27Z 274.1 2023-01-27T13:10:39Z 274.5 2023-01-27T13:10:48Z 275.2 2023-01-27T13:10:57Z 275 2023-01-27T13:11:12Z 275.6 2023-01-27T13:11:21Z 276.1 2023-01-27T13:11:29Z 276.3 2023-01-27T13:11:38Z 276.4 2023-01-27T13:11:45Z 276.8 2023-01-27T13:11:53Z 276.6 2023-01-27T13:12:01Z 276.5 2023-01-27T13:12:10Z 276.4 2023-01-27T13:12:18Z 275.8 2023-01-27T13:12:29Z 275.7 2023-01-27T13:12:37Z 275.6 2023-01-27T13:12:46Z 275.4 2023-01-27T13:12:55Z 275.1 2023-01-27T13:13:03Z 276.2 2023-01-27T13:13:15Z 276.7 2023-01-27T13:13:21Z 276.4 2023-01-27T13:13:28Z 276 2023-01-27T13:13:36Z 275.8 2023-01-27T13:13:50Z 275.4 2023-01-27T13:13:58Z 274.9 2023-01-27T13:14:09Z 275.6 2023-01-27T13:14:20Z 275.5 2023-01-27T13:14:45Z 275.3 2023-01-27T13:15:02Z 275.8 2023-01-27T13:15:14Z 276 2023-01-27T13:15:26Z 276.5 2023-01-27T13:15:36Z 277 2023-01-27T13:15:45Z 277.5 2023-01-27T13:15:53Z 278.1 2023-01-27T13:16:01Z 278.4 2023-01-27T13:16:13Z 277.7 2023-01-27T13:16:27Z 276.9 2023-01-27T13:16:39Z 276.3 2023-01-27T13:16:49Z 276 2023-01-27T13:16:59Z 276.3 2023-01-27T13:17:09Z 276.2 2023-01-27T13:17:16Z 276.2 2023-01-27T13:17:23Z 276.3 2023-01-27T13:17:31Z 276 2023-01-27T13:17:40Z 275.6 2023-01-27T13:17:47Z 275.3 2023-01-27T13:17:55Z 273.9 2023-01-27T13:18:06Z 273.2 2023-01-27T13:18:12Z 272.6 2023-01-27T13:18:19Z 272 2023-01-27T13:18:25Z 271.5 2023-01-27T13:18:36Z 270.6 2023-01-27T13:18:44Z 269.3 2023-01-27T13:18:52Z 268.4 2023-01-27T13:19:01Z 267.4 2023-01-27T13:19:13Z 265.9 2023-01-27T13:19:24Z 264.1 2023-01-27T13:19:36Z 263.6 2023-01-27T13:19:43Z 263.6 2023-01-27T13:19:52Z 263.8 2023-01-27T13:20:02Z 263.2 2023-01-27T13:20:09Z 262.6 2023-01-27T13:20:19Z 262.5 2023-01-27T13:20:29Z 262.3 2023-01-27T13:20:39Z 262.4 2023-01-27T13:20:52Z 261.9 2023-01-27T13:21:04Z 260.7 2023-01-27T13:23:03Z 260 2023-01-27T13:23:44Z 258.4 2023-01-27T13:23:59Z 257.5 2023-01-27T13:24:11Z 257 2023-01-27T13:24:24Z 256.5 2023-01-27T13:24:37Z 256.7 2023-01-27T13:24:48Z 258.1 2023-01-27T13:24:59Z 259.3 2023-01-27T13:25:10Z 259.9 2023-01-27T13:25:21Z 260.8 2023-01-27T13:25:30Z 261.8 2023-01-27T13:25:41Z 262.7 2023-01-27T13:25:51Z 263.4 2023-01-27T13:26:00Z 264.4 2023-01-27T13:26:10Z 265.7 2023-01-27T13:26:22Z 266.4 2023-01-27T13:26:32Z 267.1 2023-01-27T13:26:43Z 267.9 2023-01-27T13:26:52Z 268.7 2023-01-27T13:27:01Z 269.5 2023-01-27T13:27:10Z 270.1 2023-01-27T13:27:20Z 269.9 2023-01-27T13:27:28Z 270.1 2023-01-27T13:27:37Z 270.2 2023-01-27T13:27:46Z 270 2023-01-27T13:27:53Z 270.5 2023-01-27T13:28:07Z 270.1 2023-01-27T13:28:40Z 269.9 2023-01-27T13:29:29Z 268.6 2023-01-27T13:29:42Z 267.7 2023-01-27T13:29:51Z 265.6 2023-01-27T13:29:59Z 265.1 2023-01-27T13:30:10Z 264.1 2023-01-27T13:30:20Z 262.6 2023-01-27T13:30:33Z 261.5 2023-01-27T13:30:43Z 260 2023-01-27T13:30:55Z 259 2023-01-27T13:31:07Z 257.3 2023-01-27T13:31:19Z 256.2 2023-01-27T13:31:38Z 255.2 2023-01-27T13:31:46Z 253.1 2023-01-27T13:31:57Z 251.2 2023-01-27T13:32:06Z 249.2 2023-01-27T13:32:15Z 247.5 2023-01-27T13:32:31Z 246.6 2023-01-27T13:32:54Z 245.7 2023-01-27T13:33:26Z 243.5 2023-01-27T13:33:38Z 241.9 2023-01-27T13:33:48Z 240.8 2023-01-27T13:33:57Z 240.3 2023-01-27T13:34:06Z 239.9 2023-01-27T13:34:15Z 240 2023-01-27T13:34:25Z 239.6 2023-01-27T13:34:34Z 238.2 2023-01-27T13:34:43Z 237.3 2023-01-27T13:34:51Z 236.3 2023-01-27T13:35:00Z 235.5 2023-01-27T13:35:07Z 234.4 2023-01-27T13:35:15Z 233.6 2023-01-27T13:35:23Z 232.8 2023-01-27T13:35:30Z 231.8 2023-01-27T13:35:38Z 230.9 2023-01-27T13:35:47Z 229.9 2023-01-27T13:35:58Z 228.9 2023-01-27T13:36:21Z 227.7 2023-01-27T13:36:33Z 226.3 2023-01-27T13:36:43Z 225.1 2023-01-27T13:36:52Z 223.6 2023-01-27T13:37:02Z 221.8 2023-01-27T13:37:13Z 220.3 2023-01-27T13:37:24Z 218.9 2023-01-27T13:37:34Z 218 2023-01-27T13:37:42Z 216.7 2023-01-27T13:37:50Z 215.1 2023-01-27T13:37:59Z 213.4 2023-01-27T13:38:10Z 212.4 2023-01-27T13:38:19Z 211.4 2023-01-27T13:38:28Z 210.2 2023-01-27T13:38:36Z 208.9 2023-01-27T13:38:46Z 207.7 2023-01-27T13:38:55Z 206.7 2023-01-27T13:39:04Z 205.5 2023-01-27T13:39:14Z 204.5 2023-01-27T13:39:22Z 203 2023-01-27T13:39:31Z 201.6 2023-01-27T13:39:40Z 199.9 2023-01-27T13:39:49Z 198.5 2023-01-27T13:39:59Z 197.7 2023-01-27T13:40:08Z 195.7 2023-01-27T13:40:18Z 194.3 2023-01-27T13:40:28Z 192.8 2023-01-27T13:40:37Z 192 2023-01-27T13:40:45Z 190.6 2023-01-27T13:41:30Z 190.1 2023-01-27T13:42:17Z 189.7 2023-01-27T13:43:03Z 189.5 2023-01-27T13:43:15Z 189.3 2023-01-27T13:43:23Z 189.3 2023-01-27T13:43:31Z 189.5 2023-01-27T13:43:39Z 189.4 2023-01-27T13:43:47Z 189.5 2023-01-27T13:43:58Z 189.3 2023-01-27T13:44:06Z 189.3 2023-01-27T13:44:14Z 189.6 2023-01-27T13:44:22Z 189.5 2023-01-27T13:44:30Z 189.4 2023-01-27T13:44:38Z 189.3 2023-01-27T13:44:47Z 189.3 2023-01-27T13:44:55Z 189 2023-01-27T13:45:03Z 189 2023-01-27T13:45:11Z 188.7 2023-01-27T13:45:18Z 188.4 2023-01-27T13:45:26Z 188.3 2023-01-27T13:45:34Z 188 2023-01-27T13:45:43Z 188.1 2023-01-27T13:45:51Z 187.9 2023-01-27T13:46:02Z 187.6 2023-01-27T13:46:11Z 187.7 2023-01-27T13:46:19Z 187.7 2023-01-27T13:46:28Z 187.7 2023-01-27T13:46:36Z 187.5 2023-01-27T13:46:44Z 187.4 2023-01-27T13:46:52Z 187.7 2023-01-27T13:47:00Z 187.7 2023-01-27T13:47:08Z 187.8 2023-01-27T13:47:21Z 187.2 2023-01-27T13:47:28Z 186.7 2023-01-27T13:47:36Z 187.1 2023-01-27T13:47:45Z 186.9 2023-01-27T13:47:53Z 187 2023-01-27T13:48:02Z 187 2023-01-27T13:48:11Z 186.8 2023-01-27T13:48:20Z 186.5 2023-01-27T13:48:29Z 186.3 2023-01-27T13:48:37Z 186.3 2023-01-27T13:48:45Z 186.6 2023-01-27T13:48:54Z 186.4 2023-01-27T13:49:03Z 186.4 2023-01-27T13:49:10Z 186.3 2023-01-27T13:49:19Z 186.1 2023-01-27T13:49:28Z 186 2023-01-27T13:49:37Z 186 2023-01-27T13:49:45Z 185.7 2023-01-27T13:49:53Z 185.6 2023-01-27T13:50:02Z 185.5 2023-01-27T13:50:10Z 185.3 2023-01-27T13:50:18Z 185 2023-01-27T13:50:25Z 185.5 2023-01-27T13:50:34Z 185.2 2023-01-27T13:50:41Z 185.2 2023-01-27T13:50:50Z 185.3 2023-01-27T13:50:57Z 185.4 2023-01-27T13:51:05Z 185.1 2023-01-27T13:51:12Z 184.8 2023-01-27T13:51:19Z 184.6 2023-01-27T13:51:27Z 184.8 2023-01-27T13:51:36Z 184.7 2023-01-27T13:51:47Z 184.6 2023-01-27T13:51:56Z 184.6 2023-01-27T13:52:04Z 184.6 2023-01-27T13:52:12Z 184.3 2023-01-27T13:52:19Z 184 2023-01-27T13:52:27Z 184.2 2023-01-27T13:52:36Z 184.1 2023-01-27T13:52:55Z 184 2023-01-27T13:53:02Z 183.8 2023-01-27T13:53:10Z 183.8 2023-01-27T13:53:18Z 183.7 2023-01-27T13:53:24Z 183.4 2023-01-27T13:53:33Z 183.4 2023-01-27T13:53:40Z 183.3 2023-01-27T13:53:49Z 183.2 2023-01-27T13:53:58Z 183.3 2023-01-27T13:54:06Z 183.1 2023-01-27T13:54:15Z 183 2023-01-27T13:54:25Z 183 2023-01-27T13:54:36Z 182.9 2023-01-27T13:54:45Z 182.8 2023-01-27T13:54:53Z 182.7 2023-01-27T13:55:02Z 182.6 2023-01-27T13:55:11Z 183 2023-01-27T13:55:22Z 183.1 2023-01-27T13:55:43Z 182.7 2023-01-27T13:55:52Z 182.6 2023-01-27T13:56:01Z 182.3 2023-01-27T13:56:15Z 181.9 2023-01-27T13:56:27Z 182.1 2023-01-27T13:56:38Z 182.3 2023-01-27T13:56:48Z 182.1 2023-01-27T13:57:00Z 181.4 2023-01-27T13:58:16Z 181.7 2023-01-27T13:59:49Z 182.6 2023-01-27T14:00:04Z 183.6 2023-01-27T14:00:13Z 184.6 2023-01-27T14:00:24Z 185.6 2023-01-27T14:00:36Z 187.5 2023-01-27T14:00:54Z 189.6 2023-01-27T14:01:07Z 191.6 2023-01-27T14:01:20Z 193.6 2023-01-27T14:01:32Z 195.2 2023-01-27T14:01:43Z 196.9 2023-01-27T14:01:54Z 198.3 2023-01-27T14:02:06Z 199.2 2023-01-27T14:02:17Z 200.4 2023-01-27T14:02:28Z 201.8 2023-01-27T14:02:43Z 203.9 2023-01-27T14:02:57Z 205.5 2023-01-27T14:03:10Z 208.2 2023-01-27T14:03:37Z 208.5 2023-01-27T14:06:43Z 208.6 2023-01-27T14:06:51Z 208.9 2023-01-27T14:07:00Z 209.3 2023-01-27T14:07:10Z 210.1 2023-01-27T14:07:25Z 211.1 2023-01-27T14:07:36Z 212.9 2023-01-27T14:07:50Z 214.5 2023-01-27T14:08:02Z 216.4 2023-01-27T14:08:16Z 218.9 2023-01-27T14:08:34Z 220.9 2023-01-27T14:08:50Z 223 2023-01-27T14:09:04Z 224.1 2023-01-27T14:09:15Z 225 2023-01-27T14:09:24Z 225.8 2023-01-27T14:09:35Z 226.4 2023-01-27T14:09:44Z 226.4 2023-01-27T14:09:57Z 226.6 2023-01-27T14:10:08Z 226.5 2023-01-27T14:10:15Z 227.5 2023-01-27T14:10:29Z 228.9 2023-01-27T14:10:39Z 231.1 2023-01-27T14:10:53Z 232 2023-01-27T14:11:01Z 232.2 2023-01-27T14:11:11Z 232.2 2023-01-27T14:11:19Z 232.3 2023-01-27T14:11:31Z 232.3 2023-01-27T14:11:40Z 231.5 2023-01-27T14:11:51Z 231.2 2023-01-27T14:12:01Z 231.3 2023-01-27T14:12:10Z 231.5 2023-01-27T14:12:21Z 231.2 2023-01-27T14:12:30Z 231.4 2023-01-27T14:12:47Z 231 2023-01-27T14:13:11Z 231 2023-01-27T14:13:23Z 231.3 2023-01-27T14:13:35Z 231.5 2023-01-27T14:13:46Z 231.8 2023-01-27T14:13:56Z 232 2023-01-27T14:14:04Z 232.2 2023-01-27T14:14:13Z 232.6 2023-01-27T14:14:22Z 233.2 2023-01-27T14:14:32Z 234.5 2023-01-27T14:14:43Z 235.8 2023-01-27T14:14:54Z 237.7 2023-01-27T14:15:05Z 239 2023-01-27T14:15:17Z 240.5 2023-01-27T14:15:28Z 241.8 2023-01-27T14:15:40Z 243.9 2023-01-27T14:16:12Z 243.7 2023-01-27T14:18:28Z 244 2023-01-27T14:18:39Z 244 2023-01-27T14:18:49Z 244 2023-01-27T14:18:58Z 243.9 2023-01-27T14:19:07Z 243.6 2023-01-27T14:19:16Z 242.7 2023-01-27T14:19:25Z 242.3 2023-01-27T14:19:35Z 241.9 2023-01-27T14:19:45Z 241.9 2023-01-27T14:20:16Z 243.1 2023-01-27T14:22:01Z 243.5 2023-01-27T14:22:13Z 244 2023-01-27T14:22:25Z 244 2023-01-27T14:22:36Z 243.9 2023-01-27T14:22:47Z 244 2023-01-27T14:24:35Z 243.5 2023-01-27T14:25:27Z 243.8 2023-01-27T14:25:34Z 244 2023-01-27T14:25:41Z 244.2 2023-01-27T14:25:48Z 244.4 2023-01-27T14:25:56Z 244.4 2023-01-27T14:26:05Z 244.3 2023-01-27T14:26:10Z 243.4 2023-01-27T14:26:16Z 242.8 2023-01-27T14:26:22Z 241.9 2023-01-27T14:26:29Z 241.5 2023-01-27T14:26:35Z 240.6 2023-01-27T14:26:49Z 240.2 2023-01-27T14:27:03Z 239.7 2023-01-27T14:27:10Z 239.6 2023-01-27T14:27:15Z 238.7 2023-01-27T14:27:19Z 237.8 2023-01-27T14:27:24Z 236.9 2023-01-27T14:27:30Z 236.3 2023-01-27T14:27:37Z 235.3 2023-01-27T14:27:43Z 234.6 2023-01-27T14:27:49Z 234.2 2023-01-27T14:27:55Z 234.4 2023-01-27T14:28:02Z 235.1 2023-01-27T14:28:10Z 235.1 2023-01-27T14:28:22Z 234.9 2023-01-27T14:28:35Z 234.9 2023-01-27T14:28:46Z 234.4 2023-01-27T14:28:57Z 233.7 2023-01-27T14:29:07Z 232.7 2023-01-27T14:29:17Z 232 2023-01-27T14:29:27Z 231.5 2023-01-27T14:29:38Z 231 2023-01-27T14:29:48Z 230.5 2023-01-27T14:29:58Z 230.6 2023-01-27T14:30:07Z 230.5 2023-01-27T14:30:16Z 230.9 2023-01-27T14:30:26Z 230.6 2023-01-27T14:30:37Z 230.5 2023-01-27T14:30:48Z 230 2023-01-27T14:30:58Z 229.4 2023-01-27T14:31:08Z 228.6 2023-01-27T14:31:18Z 228 2023-01-27T14:31:27Z 227.9 2023-01-27T14:31:35Z 227.6 2023-01-27T14:31:43Z 227.6 2023-01-27T14:31:51Z 227.6 2023-01-27T14:32:01Z 226.9 2023-01-27T14:32:11Z 226.3 2023-01-27T14:32:21Z 226 2023-01-27T14:32:30Z 225.1 2023-01-27T14:32:39Z 224.8 2023-01-27T14:32:45Z 224.2 2023-01-27T14:32:52Z 224 2023-01-27T14:32:58Z 224 2023-01-27T14:33:05Z 224.1 2023-01-27T14:33:12Z 224.1 2023-01-27T14:33:25Z 224.2 2023-01-27T14:33:38Z 224.1 2023-01-27T14:33:47Z 223.9 2023-01-27T14:33:57Z 224.2 2023-01-27T14:36:22Z 224.3 2023-01-27T14:36:29Z 224.4 2023-01-27T14:36:36Z 224.8 2023-01-27T14:36:44Z 224.7 2023-01-27T14:36:52Z 225 2023-01-27T14:37:01Z 225.3 2023-01-27T14:37:09Z 225.3 2023-01-27T14:37:18Z 226 2023-01-27T14:37:30Z 226.7 2023-01-27T14:38:29Z 227.5 2023-01-27T14:38:42Z 227.7 2023-01-27T14:38:55Z 228 2023-01-27T14:39:06Z 228.6 2023-01-27T14:39:15Z 228.9 2023-01-27T14:39:25Z 229.7 2023-01-27T14:39:36Z 230.7 2023-01-27T14:39:46Z 231.7 2023-01-27T14:39:56Z 232.9 2023-01-27T14:40:07Z 233.9 2023-01-27T14:40:18Z 234.9 2023-01-27T14:40:38Z 235.9 2023-01-27T14:40:51Z 237.2 2023-01-27T14:41:01Z 238.8 2023-01-27T14:41:10Z 240.6 2023-01-27T14:41:24Z 240.8 2023-01-27T14:41:35Z 241.1 2023-01-27T14:41:45Z 242 2023-01-27T14:42:22Z 241.8 2023-01-27T14:42:33Z 242.4 2023-01-27T14:42:45Z 243.5 2023-01-27T14:42:55Z 244.4 2023-01-27T14:43:04Z 245 2023-01-27T14:43:12Z 246.1 2023-01-27T14:43:20Z 247.5 2023-01-27T14:43:31Z 248.7 2023-01-27T14:43:42Z 249.9 2023-01-27T14:43:52Z 250.9 2023-01-27T14:44:03Z 252.2 2023-01-27T14:44:14Z 252.9 2023-01-27T14:44:22Z 253.3 2023-01-27T14:44:30Z 253.9 2023-01-27T14:44:37Z 254 2023-01-27T14:44:44Z 254.6 2023-01-27T14:44:53Z 255.1 2023-01-27T14:45:00Z 256 2023-01-27T14:45:09Z 257 2023-01-27T14:45:19Z 258.2 2023-01-27T14:45:29Z 259.8 2023-01-27T14:45:43Z 260.8 2023-01-27T14:46:00Z 260.9 2023-01-27T14:46:43Z 262.2 2023-01-27T14:48:09Z 264 2023-01-27T14:48:20Z 266 2023-01-27T14:48:31Z 267.7 2023-01-27T14:48:41Z 269.2 2023-01-27T14:48:51Z 270.6 2023-01-27T14:49:00Z 271 2023-01-27T14:49:09Z 271.4 2023-01-27T14:49:19Z 270.9 2023-01-27T14:49:35Z 270.5 2023-01-27T14:49:45Z 270 2023-01-27T14:49:55Z 269.7 2023-01-27T14:50:05Z 269.5 2023-01-27T14:50:14Z 269 2023-01-27T14:50:22Z 268.7 2023-01-27T14:50:31Z 268.5 2023-01-27T14:50:51Z 268.4 2023-01-27T14:51:01Z 268.5 2023-01-27T14:51:10Z 267.7 2023-01-27T14:51:21Z 267.6 2023-01-27T14:51:30Z 267.7 2023-01-27T14:51:40Z 268.3 2023-01-27T14:51:51Z 268.8 2023-01-27T14:52:00Z 269.4 2023-01-27T14:52:08Z 269.8 2023-01-27T14:52:18Z 270 2023-01-27T14:52:27Z 269.4 2023-01-27T14:52:53Z 268.7 2023-01-27T14:53:59Z 267.5 2023-01-27T14:54:09Z 265.6 2023-01-27T14:54:15Z 265.3 2023-01-27T14:54:22Z 263.1 2023-01-27T14:54:36Z 261.3 2023-01-27T14:54:52Z 259.3 2023-01-27T14:55:04Z 257.3 2023-01-27T14:55:17Z 255.9 2023-01-27T14:55:26Z 254.9 2023-01-27T14:55:34Z 254.6 2023-01-27T14:55:43Z 254.3 2023-01-27T14:55:52Z 253.8 2023-01-27T14:56:02Z 251.1 2023-01-27T14:56:20Z 249.6 2023-01-27T14:56:32Z 248.4 2023-01-27T14:56:43Z 247.5 2023-01-27T14:56:53Z 246.2 2023-01-27T14:57:05Z 245.5 2023-01-27T14:57:15Z 244.1 2023-01-27T14:57:30Z 242.9 2023-01-27T14:57:39Z 242 2023-01-27T14:57:49Z 241.5 2023-01-27T14:57:58Z 240.8 2023-01-27T14:58:08Z 240.2 2023-01-27T14:58:17Z 239.8 2023-01-27T14:58:25Z 239.4 2023-01-27T14:58:34Z 238.8 2023-01-27T14:58:43Z 238.4 2023-01-27T14:58:51Z 238.1 2023-01-27T14:58:59Z 237.5 2023-01-27T14:59:08Z 236.8 2023-01-27T14:59:18Z 236.5 2023-01-27T14:59:26Z 235.9 2023-01-27T14:59:35Z 235.3 2023-01-27T14:59:43Z 234.4 2023-01-27T14:59:55Z 233.7 2023-01-27T15:00:07Z 233.5 2023-01-27T15:00:17Z 233 2023-01-27T15:00:27Z 231.5 2023-01-27T15:00:40Z 230.5 2023-01-27T15:00:50Z 229.8 2023-01-27T15:00:58Z 229.2 2023-01-27T15:01:08Z 227.7 2023-01-27T15:01:18Z 226.6 2023-01-27T15:01:29Z 226.1 2023-01-27T15:01:37Z 225.9 2023-01-27T15:01:50Z 225.2 2023-01-27T15:02:01Z 224.3 2023-01-27T15:02:12Z 223.7 2023-01-27T15:02:28Z 223.8 2023-01-27T15:02:59Z 223.8 2023-01-27T15:03:23Z 223.6 2023-01-27T15:03:33Z 224.2 2023-01-27T15:03:49Z 224.3 2023-01-27T15:04:03Z 223.8 2023-01-27T15:04:18Z 223.3 2023-01-27T15:04:29Z 223 2023-01-27T15:04:42Z 222.8 2023-01-27T15:04:55Z 222.3 2023-01-27T15:05:06Z 221.8 2023-01-27T15:05:16Z 222.5 2023-01-27T15:05:25Z 223.1 2023-01-27T15:05:35Z 223.3 2023-01-27T15:05:44Z 224.2 2023-01-27T15:05:59Z 225.4 2023-01-27T15:06:17Z 226.8 2023-01-27T15:07:02Z 225.7 2023-01-27T15:07:38Z 224.7 2023-01-27T15:10:45Z 223.2 2023-01-27T15:13:26Z 223.2 2023-01-27T15:13:43Z 222.6 2023-01-27T15:14:03Z 221.5 2023-01-27T15:14:18Z 220 2023-01-27T15:14:30Z 218.9 2023-01-27T15:14:41Z 217.7 2023-01-27T15:14:55Z 217.1 2023-01-27T15:15:08Z 216.6 2023-01-27T15:15:18Z 215.7 2023-01-27T15:15:30Z 215.2 2023-01-27T15:15:41Z 214.9 2023-01-27T15:15:50Z 214.5 2023-01-27T15:16:02Z 214.8 2023-01-27T15:16:14Z 214.9 2023-01-27T15:16:23Z 215 2023-01-27T15:16:33Z 215.2 2023-01-27T15:16:42Z 215.7 2023-01-27T15:16:49Z 216.1 2023-01-27T15:16:57Z 216.3 2023-01-27T15:17:08Z 216.4 2023-01-27T15:17:22Z 216.4 2023-01-27T15:17:33Z 216.2 2023-01-27T15:17:42Z 215.9 2023-01-27T15:18:20Z 214.6 2023-01-27T15:19:14Z 212.5 2023-01-27T15:22:31Z 212.5 2023-01-27T15:22:40Z 212.1 2023-01-27T15:22:51Z 210.7 2023-01-27T15:23:01Z 209.6 2023-01-27T15:23:10Z 208.1 2023-01-27T15:23:19Z 206.5 2023-01-27T15:23:27Z 205.2 2023-01-27T15:23:36Z 204.4 2023-01-27T15:23:46Z 203.9 2023-01-27T15:24:09Z 203.6 2023-01-27T15:24:18Z 203.4 2023-01-27T15:24:27Z 203.2 2023-01-27T15:24:38Z 203.6 2023-01-27T15:24:51Z 203.6 2023-01-27T15:24:51Z 203.6 2023-01-27T15:24:52Z