Serre fil - Trail de La Meije 1799.73 2017-06-25T09:05:20Z 1797.8 2017-06-25T09:05:24Z 1794.92 2017-06-25T09:05:29Z 1793 2017-06-25T09:05:38Z 1789.63 2017-06-25T09:05:44Z 1789.15 2017-06-25T09:05:51Z 1787.23 2017-06-25T09:05:58Z 1783.86 2017-06-25T09:06:05Z 1780.98 2017-06-25T09:06:11Z 1777.13 2017-06-25T09:06:18Z 1774.25 2017-06-25T09:06:24Z 1770.89 2017-06-25T09:06:32Z 1768.48 2017-06-25T09:06:40Z 1766.56 2017-06-25T09:06:46Z 1765.12 2017-06-25T09:06:50Z 1763.68 2017-06-25T09:06:57Z 1762.71 2017-06-25T09:07:01Z 1759.83 2017-06-25T09:07:09Z 1761.27 2017-06-25T09:07:16Z 1761.27 2017-06-25T09:07:19Z 1761.27 2017-06-25T09:07:26Z 1759.83 2017-06-25T09:07:30Z 1756.95 2017-06-25T09:07:38Z 1754.06 2017-06-25T09:07:46Z 1752.14 2017-06-25T09:07:54Z 1750.22 2017-06-25T09:08:01Z 1747.33 2017-06-25T09:08:08Z 1743.97 2017-06-25T09:08:14Z 1743.97 2017-06-25T09:08:19Z 1744.93 2017-06-25T09:08:25Z 1744.93 2017-06-25T09:08:26Z 1745.89 2017-06-25T09:08:31Z 1745.89 2017-06-25T09:08:38Z 1745.89 2017-06-25T09:08:45Z 1745.41 2017-06-25T09:08:57Z 1746.85 2017-06-25T09:09:03Z 1746.85 2017-06-25T09:09:18Z 1746.85 2017-06-25T09:09:29Z 1746.85 2017-06-25T09:09:31Z 1745.89 2017-06-25T09:09:37Z 1746.37 2017-06-25T09:09:43Z 1744.93 2017-06-25T09:09:52Z 1745.41 2017-06-25T09:10:00Z 1746.37 2017-06-25T09:10:08Z 1746.37 2017-06-25T09:10:18Z 1745.89 2017-06-25T09:10:30Z 1745.89 2017-06-25T09:10:42Z 1746.37 2017-06-25T09:10:50Z 1747.33 2017-06-25T09:11:02Z 1746.85 2017-06-25T09:11:15Z 1744.93 2017-06-25T09:11:27Z 1744.45 2017-06-25T09:11:35Z 1745.41 2017-06-25T09:11:42Z 1748.29 2017-06-25T09:11:51Z 1749.26 2017-06-25T09:11:57Z 1749.26 2017-06-25T09:12:03Z 1749.74 2017-06-25T09:12:10Z 1749.74 2017-06-25T09:12:21Z 1749.74 2017-06-25T09:12:30Z 1750.7 2017-06-25T09:12:36Z 1748.78 2017-06-25T09:12:41Z 1748.78 2017-06-25T09:12:48Z 1751.18 2017-06-25T09:12:56Z 1751.66 2017-06-25T09:12:57Z 1754.06 2017-06-25T09:13:07Z 1756.95 2017-06-25T09:13:17Z 1760.31 2017-06-25T09:13:26Z 1762.23 2017-06-25T09:13:34Z 1766.08 2017-06-25T09:13:47Z 1767.04 2017-06-25T09:13:55Z 1768.48 2017-06-25T09:14:01Z 1769.92 2017-06-25T09:14:09Z 1771.85 2017-06-25T09:14:16Z 1773.29 2017-06-25T09:14:23Z 1774.25 2017-06-25T09:14:31Z 1776.65 2017-06-25T09:14:41Z 1777.61 2017-06-25T09:14:47Z 1780.5 2017-06-25T09:14:55Z 1781.46 2017-06-25T09:15:03Z 1781.94 2017-06-25T09:15:13Z 1783.38 2017-06-25T09:15:21Z 1788.19 2017-06-25T09:15:29Z 1792.03 2017-06-25T09:15:41Z 1793 2017-06-25T09:15:51Z 1793.48 2017-06-25T09:15:59Z 1793.48 2017-06-25T09:16:10Z 1795.4 2017-06-25T09:16:17Z 1796.84 2017-06-25T09:16:25Z 1797.8 2017-06-25T09:16:28Z 1799.73 2017-06-25T09:16:35Z 1803.57 2017-06-25T09:16:42Z 1805.49 2017-06-25T09:16:49Z 1805.97 2017-06-25T09:16:50Z 1805.97 2017-06-25T09:16:52Z 1808.86 2017-06-25T09:16:58Z 1809.82 2017-06-25T09:17:05Z 1809.82 2017-06-25T09:17:10Z 1809.82 2017-06-25T09:17:12Z 1811.74 2017-06-25T09:17:21Z 1811.74 2017-06-25T09:17:23Z 1813.66 2017-06-25T09:17:31Z 1814.63 2017-06-25T09:17:38Z 1816.07 2017-06-25T09:17:48Z 1816.55 2017-06-25T09:17:54Z 1817.51 2017-06-25T09:18:00Z 1819.91 2017-06-25T09:18:08Z 1820.39 2017-06-25T09:18:10Z 1820.87 2017-06-25T09:18:12Z 1825.2 2017-06-25T09:18:21Z 1827.12 2017-06-25T09:18:28Z 1830.01 2017-06-25T09:18:37Z 1831.93 2017-06-25T09:18:45Z 1830.97 2017-06-25T09:18:53Z 1829.05 2017-06-25T09:19:02Z 1830.49 2017-06-25T09:19:12Z 1830.01 2017-06-25T09:19:20Z 1828.56 2017-06-25T09:19:29Z 1829.53 2017-06-25T09:19:36Z 1832.41 2017-06-25T09:19:45Z 1833.85 2017-06-25T09:19:52Z 1834.81 2017-06-25T09:19:58Z 1835.29 2017-06-25T09:20:02Z 1836.74 2017-06-25T09:20:10Z 1839.62 2017-06-25T09:20:17Z 1839.62 2017-06-25T09:20:24Z 1841.06 2017-06-25T09:20:31Z 1841.06 2017-06-25T09:20:38Z 1841.54 2017-06-25T09:20:46Z 1841.54 2017-06-25T09:20:54Z 1841.54 2017-06-25T09:21:00Z 1841.06 2017-06-25T09:21:07Z 1839.62 2017-06-25T09:21:15Z 1839.14 2017-06-25T09:21:19Z 1837.7 2017-06-25T09:21:24Z 1834.81 2017-06-25T09:21:30Z 1832.41 2017-06-25T09:21:35Z 1832.41 2017-06-25T09:21:42Z 1831.93 2017-06-25T09:21:48Z 1832.89 2017-06-25T09:21:53Z 1832.41 2017-06-25T09:21:57Z 1831.45 2017-06-25T09:22:00Z 1830.97 2017-06-25T09:22:04Z 1831.45 2017-06-25T09:22:11Z 1833.37 2017-06-25T09:22:18Z 1834.33 2017-06-25T09:22:26Z 1834.33 2017-06-25T09:22:30Z 1833.85 2017-06-25T09:22:39Z 1832.89 2017-06-25T09:22:47Z 1833.85 2017-06-25T09:22:55Z 1836.26 2017-06-25T09:23:04Z 1839.14 2017-06-25T09:23:14Z 1841.06 2017-06-25T09:23:24Z 1842.5 2017-06-25T09:23:32Z 1844.91 2017-06-25T09:23:41Z 1846.83 2017-06-25T09:23:52Z 1848.75 2017-06-25T09:24:01Z 1849.71 2017-06-25T09:24:10Z 1851.64 2017-06-25T09:24:20Z 1852.6 2017-06-25T09:24:27Z 1855 2017-06-25T09:24:38Z 1855.96 2017-06-25T09:24:48Z 1857.4 2017-06-25T09:24:58Z 1856.44 2017-06-25T09:25:07Z 1856.92 2017-06-25T09:25:16Z 1857.89 2017-06-25T09:25:27Z 1859.33 2017-06-25T09:25:37Z 1861.73 2017-06-25T09:25:45Z 1862.69 2017-06-25T09:25:57Z 1863.17 2017-06-25T09:26:05Z 1863.65 2017-06-25T09:26:14Z 1864.61 2017-06-25T09:26:23Z 1865.58 2017-06-25T09:26:35Z 1865.58 2017-06-25T09:26:45Z 1866.06 2017-06-25T09:26:52Z 1867.02 2017-06-25T09:26:56Z 1868.94 2017-06-25T09:27:07Z 1869.42 2017-06-25T09:27:14Z 1869.42 2017-06-25T09:27:24Z 1868.46 2017-06-25T09:27:34Z 1868.46 2017-06-25T09:27:38Z 1868.94 2017-06-25T09:27:42Z 1869.42 2017-06-25T09:27:47Z 1871.82 2017-06-25T09:27:53Z 1872.3 2017-06-25T09:27:56Z 1872.79 2017-06-25T09:27:58Z 1873.27 2017-06-25T09:28:00Z 1874.71 2017-06-25T09:28:08Z 1876.63 2017-06-25T09:28:17Z 1878.07 2017-06-25T09:28:26Z 1879.03 2017-06-25T09:28:36Z 1879.51 2017-06-25T09:28:46Z 1880.48 2017-06-25T09:28:53Z 1880.96 2017-06-25T09:29:01Z 1882.4 2017-06-25T09:29:10Z 1883.84 2017-06-25T09:29:18Z 1884.8 2017-06-25T09:29:28Z 1885.76 2017-06-25T09:29:37Z 1886.24 2017-06-25T09:29:44Z 1886.72 2017-06-25T09:29:52Z 1887.69 2017-06-25T09:29:58Z 1888.65 2017-06-25T09:30:06Z 1888.17 2017-06-25T09:30:14Z 1889.13 2017-06-25T09:30:24Z 1891.05 2017-06-25T09:30:33Z 1891.53 2017-06-25T09:30:34Z 1892.01 2017-06-25T09:30:43Z 1892.49 2017-06-25T09:30:51Z 1893.45 2017-06-25T09:31:01Z 1894.42 2017-06-25T09:31:10Z 1893.93 2017-06-25T09:31:19Z 1894.42 2017-06-25T09:31:27Z 1894.9 2017-06-25T09:31:38Z 1895.38 2017-06-25T09:31:48Z 1896.82 2017-06-25T09:31:57Z 1896.34 2017-06-25T09:32:07Z 1897.78 2017-06-25T09:32:17Z 1899.7 2017-06-25T09:32:25Z 1900.66 2017-06-25T09:32:33Z 1902.59 2017-06-25T09:32:42Z 1903.07 2017-06-25T09:32:51Z 1903.07 2017-06-25T09:32:59Z 1903.07 2017-06-25T09:33:09Z 1904.99 2017-06-25T09:33:16Z 1903.55 2017-06-25T09:33:25Z 1903.07 2017-06-25T09:33:34Z 1904.03 2017-06-25T09:33:40Z 1904.99 2017-06-25T09:33:45Z 1905.47 2017-06-25T09:33:54Z 1905.47 2017-06-25T09:34:03Z 1906.43 2017-06-25T09:34:11Z 1907.87 2017-06-25T09:34:20Z 1908.35 2017-06-25T09:34:25Z 1910.76 2017-06-25T09:34:37Z 1910.76 2017-06-25T09:34:47Z 1911.72 2017-06-25T09:34:55Z 1911.24 2017-06-25T09:35:04Z 1911.72 2017-06-25T09:35:12Z 1910.76 2017-06-25T09:35:24Z 1910.76 2017-06-25T09:35:34Z 1910.76 2017-06-25T09:35:42Z 1911.24 2017-06-25T09:35:54Z 1912.2 2017-06-25T09:35:57Z 1914.6 2017-06-25T09:36:08Z 1915.08 2017-06-25T09:36:18Z 1915.56 2017-06-25T09:36:26Z 1916.53 2017-06-25T09:36:34Z 1916.04 2017-06-25T09:36:44Z 1917.01 2017-06-25T09:36:53Z 1918.93 2017-06-25T09:37:03Z 1920.37 2017-06-25T09:37:11Z 1921.81 2017-06-25T09:37:22Z 1922.29 2017-06-25T09:37:25Z 1924.22 2017-06-25T09:37:36Z 1924.22 2017-06-25T09:37:45Z 1923.25 2017-06-25T09:37:55Z 1921.81 2017-06-25T09:38:03Z 1921.81 2017-06-25T09:38:09Z 1921.33 2017-06-25T09:38:16Z 1921.33 2017-06-25T09:38:22Z 1922.29 2017-06-25T09:38:29Z 1923.74 2017-06-25T09:38:37Z 1923.74 2017-06-25T09:38:45Z 1922.77 2017-06-25T09:38:54Z 1924.22 2017-06-25T09:39:04Z 1926.14 2017-06-25T09:39:13Z 1927.58 2017-06-25T09:39:22Z 1927.1 2017-06-25T09:39:31Z 1926.14 2017-06-25T09:39:40Z 1926.14 2017-06-25T09:39:47Z 1927.1 2017-06-25T09:39:56Z 1928.54 2017-06-25T09:40:04Z 1928.54 2017-06-25T09:40:12Z 1927.58 2017-06-25T09:40:26Z 1928.06 2017-06-25T09:40:37Z 1928.06 2017-06-25T09:40:47Z 1928.54 2017-06-25T09:40:56Z 1928.54 2017-06-25T09:41:08Z 1929.02 2017-06-25T09:41:20Z 1929.5 2017-06-25T09:41:30Z 1929.5 2017-06-25T09:41:40Z 1930.46 2017-06-25T09:41:49Z 1930.95 2017-06-25T09:41:57Z 1930.95 2017-06-25T09:42:08Z 1930.95 2017-06-25T09:42:15Z 1930.95 2017-06-25T09:42:27Z 1930.46 2017-06-25T09:42:38Z 1930.95 2017-06-25T09:42:47Z 1931.91 2017-06-25T09:42:58Z 1931.43 2017-06-25T09:43:06Z 1930.95 2017-06-25T09:43:17Z 1930.95 2017-06-25T09:43:25Z 1930.95 2017-06-25T09:43:34Z 1930.95 2017-06-25T09:43:41Z 1931.43 2017-06-25T09:43:51Z 1931.91 2017-06-25T09:44:04Z 1932.39 2017-06-25T09:44:14Z 1932.39 2017-06-25T09:44:27Z 1932.39 2017-06-25T09:44:35Z 1931.91 2017-06-25T09:44:44Z 1930.95 2017-06-25T09:44:58Z 1929.98 2017-06-25T09:45:12Z 1929.98 2017-06-25T09:45:26Z 1929.5 2017-06-25T09:45:40Z 1929.02 2017-06-25T09:45:58Z 1929.5 2017-06-25T09:46:11Z 1929.98 2017-06-25T09:46:30Z 1931.43 2017-06-25T09:46:49Z 1931.43 2017-06-25T09:47:02Z 1930.95 2017-06-25T09:47:18Z 1931.91 2017-06-25T09:47:34Z 1932.87 2017-06-25T09:47:44Z 1932.87 2017-06-25T09:47:58Z 1932.87 2017-06-25T09:48:06Z 1933.35 2017-06-25T09:48:20Z 1933.83 2017-06-25T09:48:32Z 1933.83 2017-06-25T09:48:43Z 1934.31 2017-06-25T09:48:55Z 1934.31 2017-06-25T09:49:01Z 1932.87 2017-06-25T09:49:16Z 1933.35 2017-06-25T09:49:27Z 1933.83 2017-06-25T09:49:39Z 1933.83 2017-06-25T09:49:47Z 1934.31 2017-06-25T09:50:02Z 1935.27 2017-06-25T09:50:12Z 1936.23 2017-06-25T09:50:24Z 1935.27 2017-06-25T09:50:36Z 1935.27 2017-06-25T09:50:44Z 1935.27 2017-06-25T09:50:55Z 1935.75 2017-06-25T09:51:07Z 1936.23 2017-06-25T09:51:18Z 1937.67 2017-06-25T09:51:28Z 1936.71 2017-06-25T09:51:38Z 1937.67 2017-06-25T09:51:51Z 1937.67 2017-06-25T09:52:04Z 1937.19 2017-06-25T09:52:10Z 1937.19 2017-06-25T09:52:17Z 1936.71 2017-06-25T09:52:30Z 1936.71 2017-06-25T09:52:39Z 1936.71 2017-06-25T09:52:56Z 1937.67 2017-06-25T09:53:10Z 1937.67 2017-06-25T09:53:17Z 1936.71 2017-06-25T09:53:28Z 1936.23 2017-06-25T09:53:44Z 1936.71 2017-06-25T09:53:51Z 1937.19 2017-06-25T09:53:57Z 1937.19 2017-06-25T09:54:03Z 1937.19 2017-06-25T09:54:10Z 1937.67 2017-06-25T09:54:21Z 1938.16 2017-06-25T09:54:30Z 1938.16 2017-06-25T09:54:36Z 1938.16 2017-06-25T09:54:48Z 1938.16 2017-06-25T09:54:55Z 1938.16 2017-06-25T09:54:57Z 1938.16 2017-06-25T09:55:07Z 1937.67 2017-06-25T09:55:16Z 1937.67 2017-06-25T09:55:31Z 1937.67 2017-06-25T09:55:45Z 1937.67 2017-06-25T09:55:53Z 1937.67 2017-06-25T09:56:06Z 1937.19 2017-06-25T09:56:28Z 1937.19 2017-06-25T09:56:43Z 1937.19 2017-06-25T09:56:56Z 1936.71 2017-06-25T09:57:04Z 1936.71 2017-06-25T09:57:32Z 1936.23 2017-06-25T09:57:43Z 1936.23 2017-06-25T09:57:44Z 1936.71 2017-06-25T09:57:53Z 1937.19 2017-06-25T09:58:01Z 1937.19 2017-06-25T09:58:03Z 1937.19 2017-06-25T09:58:06Z 1937.67 2017-06-25T09:58:10Z 1940.08 2017-06-25T09:58:16Z 1940.08 2017-06-25T09:58:17Z 1940.08 2017-06-25T09:58:22Z 1940.56 2017-06-25T09:58:28Z 1941.52 2017-06-25T09:58:36Z 1941.52 2017-06-25T09:58:41Z 1942.48 2017-06-25T09:58:48Z 1943.44 2017-06-25T09:58:55Z 1946.33 2017-06-25T09:59:04Z 1949.69 2017-06-25T09:59:11Z 1953.06 2017-06-25T09:59:19Z 1955.94 2017-06-25T09:59:27Z 1955.94 2017-06-25T09:59:34Z 1956.42 2017-06-25T09:59:41Z 1958.34 2017-06-25T09:59:49Z 1957.86 2017-06-25T10:00:03Z 1957.38 2017-06-25T10:00:11Z 1958.34 2017-06-25T10:00:17Z 1958.34 2017-06-25T10:00:20Z 1958.82 2017-06-25T10:00:26Z 1959.78 2017-06-25T10:00:33Z 1960.75 2017-06-25T10:00:43Z 1961.71 2017-06-25T10:00:50Z 1963.15 2017-06-25T10:00:58Z 1965.07 2017-06-25T10:01:06Z 1967.96 2017-06-25T10:01:15Z 1969.4 2017-06-25T10:01:23Z 1970.36 2017-06-25T10:01:32Z 1970.36 2017-06-25T10:01:39Z 1971.32 2017-06-25T10:01:49Z 1973.24 2017-06-25T10:01:58Z 1973.24 2017-06-25T10:02:06Z 1972.76 2017-06-25T10:02:12Z 1971.8 2017-06-25T10:02:20Z 1971.32 2017-06-25T10:02:22Z 1973.72 2017-06-25T10:02:28Z 1973.72 2017-06-25T10:02:35Z 1973.72 2017-06-25T10:02:40Z 1973.24 2017-06-25T10:02:46Z 1973.72 2017-06-25T10:02:54Z 1973.72 2017-06-25T10:02:56Z 1973.24 2017-06-25T10:03:00Z 1973.24 2017-06-25T10:03:11Z 1974.2 2017-06-25T10:03:18Z 1973.72 2017-06-25T10:03:23Z 1975.17 2017-06-25T10:03:33Z 1976.61 2017-06-25T10:03:40Z 1979.01 2017-06-25T10:03:48Z 1979.01 2017-06-25T10:03:52Z 1979.49 2017-06-25T10:03:56Z 1979.97 2017-06-25T10:04:05Z 1980.45 2017-06-25T10:04:16Z 1980.93 2017-06-25T10:04:23Z 1981.41 2017-06-25T10:04:31Z 1983.34 2017-06-25T10:04:38Z 1984.3 2017-06-25T10:04:47Z 1985.26 2017-06-25T10:04:58Z 1987.66 2017-06-25T10:05:12Z 1988.62 2017-06-25T10:05:18Z 1990.07 2017-06-25T10:05:26Z 1990.55 2017-06-25T10:05:31Z 1991.99 2017-06-25T10:05:41Z 1993.91 2017-06-25T10:05:49Z 1994.87 2017-06-25T10:05:54Z 1995.35 2017-06-25T10:05:57Z 1996.32 2017-06-25T10:06:03Z 1996.32 2017-06-25T10:06:11Z 1996.8 2017-06-25T10:06:22Z 1996.32 2017-06-25T10:06:30Z 1995.83 2017-06-25T10:06:35Z 1998.24 2017-06-25T10:06:44Z 2002.08 2017-06-25T10:06:52Z 2004.01 2017-06-25T10:07:00Z 2005.45 2017-06-25T10:07:10Z 2006.89 2017-06-25T10:07:18Z 2008.33 2017-06-25T10:07:26Z 2008.81 2017-06-25T10:07:34Z 2008.81 2017-06-25T10:07:42Z 2009.29 2017-06-25T10:07:49Z 2009.77 2017-06-25T10:08:01Z 2009.77 2017-06-25T10:08:08Z 2009.77 2017-06-25T10:08:11Z 2010.25 2017-06-25T10:08:17Z 2011.22 2017-06-25T10:08:23Z 2010.25 2017-06-25T10:08:31Z 2011.22 2017-06-25T10:08:37Z 2012.18 2017-06-25T10:08:46Z 2013.62 2017-06-25T10:08:54Z 2014.58 2017-06-25T10:09:01Z 2016.02 2017-06-25T10:09:09Z 2017.94 2017-06-25T10:09:17Z 2019.87 2017-06-25T10:09:25Z 2021.31 2017-06-25T10:09:34Z 2022.27 2017-06-25T10:09:45Z 2022.27 2017-06-25T10:09:49Z 2022.75 2017-06-25T10:09:58Z 2022.75 2017-06-25T10:10:02Z 2023.23 2017-06-25T10:10:06Z 2024.19 2017-06-25T10:10:16Z 2024.19 2017-06-25T10:10:24Z 2025.64 2017-06-25T10:10:33Z 2027.56 2017-06-25T10:10:40Z 2029.48 2017-06-25T10:10:49Z 2029.48 2017-06-25T10:10:57Z 2031.4 2017-06-25T10:11:05Z 2031.88 2017-06-25T10:11:12Z 2031.88 2017-06-25T10:11:29Z 2031.4 2017-06-25T10:11:45Z 2030.92 2017-06-25T10:11:54Z 2030.92 2017-06-25T10:11:58Z 2033.33 2017-06-25T10:12:08Z 2035.25 2017-06-25T10:12:15Z 2037.17 2017-06-25T10:12:25Z 2041.02 2017-06-25T10:12:33Z 2043.42 2017-06-25T10:12:40Z 2044.86 2017-06-25T10:12:50Z 2046.3 2017-06-25T10:12:59Z 2048.71 2017-06-25T10:13:08Z 2050.15 2017-06-25T10:13:18Z 2052.07 2017-06-25T10:13:26Z 2052.55 2017-06-25T10:13:30Z 2053.03 2017-06-25T10:13:32Z 2053.99 2017-06-25T10:13:42Z 2056.88 2017-06-25T10:13:52Z 2059.28 2017-06-25T10:14:00Z 2061.68 2017-06-25T10:14:10Z 2064.09 2017-06-25T10:14:19Z 2065.53 2017-06-25T10:14:27Z 2067.45 2017-06-25T10:14:36Z 2070.34 2017-06-25T10:14:44Z 2070.82 2017-06-25T10:14:54Z 2072.74 2017-06-25T10:15:05Z 2071.78 2017-06-25T10:15:12Z 2072.26 2017-06-25T10:15:20Z 2074.18 2017-06-25T10:15:28Z 2074.66 2017-06-25T10:15:34Z 2074.66 2017-06-25T10:15:48Z 2076.1 2017-06-25T10:15:56Z 2078.03 2017-06-25T10:16:04Z 2078.99 2017-06-25T10:16:10Z 2078.99 2017-06-25T10:16:26Z 2078.99 2017-06-25T10:16:36Z 2078.99 2017-06-25T10:16:38Z 2083.31 2017-06-25T10:16:47Z 2085.24 2017-06-25T10:16:56Z 2084.76 2017-06-25T10:17:13Z 2084.76 2017-06-25T10:17:28Z 2084.76 2017-06-25T10:17:40Z 2086.2 2017-06-25T10:17:47Z 2085.72 2017-06-25T10:17:58Z 2085.24 2017-06-25T10:18:11Z 2085.24 2017-06-25T10:18:14Z 2085.72 2017-06-25T10:18:21Z 2088.12 2017-06-25T10:18:30Z 2090.04 2017-06-25T10:18:37Z 2091.97 2017-06-25T10:18:48Z 2093.41 2017-06-25T10:18:55Z 2093.41 2017-06-25T10:19:00Z 2093.41 2017-06-25T10:19:11Z 2093.89 2017-06-25T10:19:25Z 2093.89 2017-06-25T10:19:32Z 2094.85 2017-06-25T10:19:41Z 2095.81 2017-06-25T10:19:58Z 2095.81 2017-06-25T10:20:09Z 2096.77 2017-06-25T10:20:15Z 2099.18 2017-06-25T10:20:25Z 2099.66 2017-06-25T10:20:31Z 2101.1 2017-06-25T10:20:39Z 2102.06 2017-06-25T10:20:48Z 2103.5 2017-06-25T10:20:58Z 2104.94 2017-06-25T10:21:08Z 2105.42 2017-06-25T10:21:14Z 2104.94 2017-06-25T10:21:30Z 2104.94 2017-06-25T10:21:48Z 2104.46 2017-06-25T10:22:00Z 2104.46 2017-06-25T10:22:04Z 2104.46 2017-06-25T10:22:11Z 2108.31 2017-06-25T10:22:20Z 2111.19 2017-06-25T10:22:29Z 2111.67 2017-06-25T10:22:36Z 2112.15 2017-06-25T10:22:41Z 2114.08 2017-06-25T10:22:50Z 2114.08 2017-06-25T10:22:54Z 2113.6 2017-06-25T10:23:01Z 2113.12 2017-06-25T10:23:10Z 2114.56 2017-06-25T10:23:17Z 2116 2017-06-25T10:23:24Z 2117.44 2017-06-25T10:23:33Z 2118.88 2017-06-25T10:23:44Z 2121.29 2017-06-25T10:23:53Z 2122.73 2017-06-25T10:24:00Z 2124.17 2017-06-25T10:24:07Z 2126.57 2017-06-25T10:24:15Z 2129.46 2017-06-25T10:24:24Z 2131.38 2017-06-25T10:24:33Z 2132.34 2017-06-25T10:24:40Z 2133.3 2017-06-25T10:24:49Z 2134.26 2017-06-25T10:24:57Z 2136.67 2017-06-25T10:25:07Z 2139.07 2017-06-25T10:25:18Z 2140.03 2017-06-25T10:25:26Z 2141.47 2017-06-25T10:25:33Z 2142.92 2017-06-25T10:25:39Z 2144.84 2017-06-25T10:25:45Z 2144.84 2017-06-25T10:25:52Z 2145.8 2017-06-25T10:25:58Z 2146.28 2017-06-25T10:26:00Z 2147.24 2017-06-25T10:26:09Z 2148.68 2017-06-25T10:26:18Z 2151.09 2017-06-25T10:26:26Z 2152.53 2017-06-25T10:26:35Z 2153.01 2017-06-25T10:26:40Z 2154.45 2017-06-25T10:26:48Z 2154.93 2017-06-25T10:26:55Z 2155.41 2017-06-25T10:27:01Z 2155.41 2017-06-25T10:27:02Z 2157.82 2017-06-25T10:27:12Z 2159.74 2017-06-25T10:27:21Z 2160.7 2017-06-25T10:27:26Z 2162.14 2017-06-25T10:27:37Z 2163.58 2017-06-25T10:27:46Z 2164.55 2017-06-25T10:27:52Z 2164.55 2017-06-25T10:27:59Z 2165.51 2017-06-25T10:28:08Z 2166.47 2017-06-25T10:28:17Z 2166.95 2017-06-25T10:28:24Z 2167.91 2017-06-25T10:28:31Z 2170.31 2017-06-25T10:28:40Z 2170.79 2017-06-25T10:28:43Z 2171.76 2017-06-25T10:28:52Z 2172.24 2017-06-25T10:28:59Z 2172.24 2017-06-25T10:29:12Z 2172.24 2017-06-25T10:29:18Z 2174.16 2017-06-25T10:29:30Z 2174.16 2017-06-25T10:29:33Z 2174.64 2017-06-25T10:29:38Z 2175.6 2017-06-25T10:29:46Z 2177.52 2017-06-25T10:29:57Z 2178.97 2017-06-25T10:30:04Z 2178.97 2017-06-25T10:30:05Z 2180.89 2017-06-25T10:30:15Z 2181.85 2017-06-25T10:30:23Z 2183.29 2017-06-25T10:30:32Z 2184.25 2017-06-25T10:30:39Z 2185.69 2017-06-25T10:30:46Z 2186.18 2017-06-25T10:30:52Z 2187.14 2017-06-25T10:30:59Z 2190.02 2017-06-25T10:31:07Z 2192.9 2017-06-25T10:31:17Z 2194.83 2017-06-25T10:31:22Z 2196.75 2017-06-25T10:31:31Z 2197.23 2017-06-25T10:31:37Z 2196.75 2017-06-25T10:31:46Z 2197.23 2017-06-25T10:31:51Z 2198.19 2017-06-25T10:31:58Z 2198.19 2017-06-25T10:32:04Z 2199.15 2017-06-25T10:32:14Z 2199.63 2017-06-25T10:32:17Z 2201.08 2017-06-25T10:32:21Z 2202.04 2017-06-25T10:32:23Z 2203 2017-06-25T10:32:26Z 2208.77 2017-06-25T10:32:37Z 2212.13 2017-06-25T10:32:43Z 2222.22 2017-06-25T10:33:01Z 2215.5 2017-06-25T10:33:02Z 2219.34 2017-06-25T10:33:12Z 2218.38 2017-06-25T10:33:21Z 2218.38 2017-06-25T10:33:29Z 2219.34 2017-06-25T10:33:33Z 2219.82 2017-06-25T10:33:40Z 2221.74 2017-06-25T10:33:50Z 2224.15 2017-06-25T10:34:00Z 2225.59 2017-06-25T10:34:09Z 2224.63 2017-06-25T10:34:17Z 2227.03 2017-06-25T10:34:25Z 2228.95 2017-06-25T10:34:32Z 2230.88 2017-06-25T10:34:41Z 2232.32 2017-06-25T10:34:49Z 2232.8 2017-06-25T10:34:53Z 2235.2 2017-06-25T10:35:04Z 2237.13 2017-06-25T10:35:12Z 2238.09 2017-06-25T10:35:16Z 2239.53 2017-06-25T10:35:25Z 2240.01 2017-06-25T10:35:32Z 2240.49 2017-06-25T10:35:35Z 2240.01 2017-06-25T10:35:37Z 2241.45 2017-06-25T10:35:47Z 2243.85 2017-06-25T10:35:56Z 2244.82 2017-06-25T10:36:04Z 2247.22 2017-06-25T10:36:14Z 2247.7 2017-06-25T10:36:24Z 2248.18 2017-06-25T10:36:31Z 2248.66 2017-06-25T10:36:41Z 2250.58 2017-06-25T10:36:49Z 2251.54 2017-06-25T10:36:55Z 2251.54 2017-06-25T10:37:03Z 2252.03 2017-06-25T10:37:05Z 2254.43 2017-06-25T10:37:16Z 2255.87 2017-06-25T10:37:23Z 2256.35 2017-06-25T10:37:27Z 2257.79 2017-06-25T10:37:36Z 2260.68 2017-06-25T10:37:45Z 2262.12 2017-06-25T10:37:53Z 2262.6 2017-06-25T10:38:01Z 2264.04 2017-06-25T10:38:12Z 2264.52 2017-06-25T10:38:21Z 2265.96 2017-06-25T10:38:28Z 2268.37 2017-06-25T10:38:36Z 2270.77 2017-06-25T10:38:48Z 2272.21 2017-06-25T10:38:57Z 2272.69 2017-06-25T10:39:03Z 2274.62 2017-06-25T10:39:12Z 2275.58 2017-06-25T10:39:22Z 2276.06 2017-06-25T10:39:28Z 2277.98 2017-06-25T10:39:37Z 2277.98 2017-06-25T10:39:47Z 2278.46 2017-06-25T10:39:55Z 2280.38 2017-06-25T10:40:02Z 2280.87 2017-06-25T10:40:10Z 2281.35 2017-06-25T10:40:19Z 2281.83 2017-06-25T10:40:27Z 2282.79 2017-06-25T10:40:34Z 2283.27 2017-06-25T10:40:42Z 2283.27 2017-06-25T10:40:44Z 2283.75 2017-06-25T10:40:51Z 2286.63 2017-06-25T10:41:01Z 2288.08 2017-06-25T10:41:04Z 2290.48 2017-06-25T10:41:12Z 2292.88 2017-06-25T10:41:20Z 2295.28 2017-06-25T10:41:28Z 2295.28 2017-06-25T10:41:38Z 2295.77 2017-06-25T10:41:46Z 2295.77 2017-06-25T10:42:00Z 2296.25 2017-06-25T10:42:09Z 2297.21 2017-06-25T10:42:18Z 2298.17 2017-06-25T10:42:23Z 2299.13 2017-06-25T10:42:34Z 2300.09 2017-06-25T10:42:41Z 2300.09 2017-06-25T10:42:43Z 2300.09 2017-06-25T10:42:47Z 2299.61 2017-06-25T10:42:53Z 2299.61 2017-06-25T10:43:01Z 2299.61 2017-06-25T10:43:10Z 2300.09 2017-06-25T10:43:14Z 2302.01 2017-06-25T10:43:21Z 2302.98 2017-06-25T10:43:30Z 2305.38 2017-06-25T10:43:38Z 2305.86 2017-06-25T10:43:46Z 2305.86 2017-06-25T10:43:52Z 2306.82 2017-06-25T10:43:59Z 2308.26 2017-06-25T10:44:05Z 2308.74 2017-06-25T10:44:13Z 2310.67 2017-06-25T10:44:26Z 2310.19 2017-06-25T10:44:30Z 2310.19 2017-06-25T10:44:36Z 2310.19 2017-06-25T10:44:44Z 2308.26 2017-06-25T10:44:53Z 2307.78 2017-06-25T10:45:01Z 2308.26 2017-06-25T10:45:10Z 2310.19 2017-06-25T10:45:17Z 2312.11 2017-06-25T10:45:25Z 2312.59 2017-06-25T10:45:32Z 2312.11 2017-06-25T10:45:35Z 2312.59 2017-06-25T10:45:37Z 2312.59 2017-06-25T10:45:39Z 2313.55 2017-06-25T10:45:45Z 2314.03 2017-06-25T10:45:48Z 2315.47 2017-06-25T10:45:55Z 2316.91 2017-06-25T10:46:01Z 2315.95 2017-06-25T10:46:16Z 2315.47 2017-06-25T10:46:20Z 2316.91 2017-06-25T10:46:28Z 2319.32 2017-06-25T10:46:36Z 2320.28 2017-06-25T10:46:44Z 2322.68 2017-06-25T10:46:58Z 2322.68 2017-06-25T10:47:11Z 2322.68 2017-06-25T10:47:25Z 2323.16 2017-06-25T10:47:36Z 2324.12 2017-06-25T10:47:49Z 2326.53 2017-06-25T10:48:02Z 2325.57 2017-06-25T10:48:10Z 2325.57 2017-06-25T10:48:21Z 2323.64 2017-06-25T10:48:36Z 2323.64 2017-06-25T10:48:49Z 2324.61 2017-06-25T10:49:00Z 2325.09 2017-06-25T10:49:09Z 2324.61 2017-06-25T10:49:17Z 2324.61 2017-06-25T10:49:23Z 2324.61 2017-06-25T10:49:32Z 2324.12 2017-06-25T10:49:38Z 2323.64 2017-06-25T10:49:40Z 2323.64 2017-06-25T10:49:47Z 2323.64 2017-06-25T10:49:49Z 2325.57 2017-06-25T10:49:56Z 2326.05 2017-06-25T10:50:04Z 2327.49 2017-06-25T10:50:16Z 2328.45 2017-06-25T10:50:27Z 2329.41 2017-06-25T10:50:33Z 2328.45 2017-06-25T10:50:40Z 2328.45 2017-06-25T10:50:46Z 2327.97 2017-06-25T10:50:53Z 2332.3 2017-06-25T10:51:01Z 2335.18 2017-06-25T10:51:10Z 2338.06 2017-06-25T10:51:18Z 2338.54 2017-06-25T10:51:24Z 2339.99 2017-06-25T10:51:32Z 2341.91 2017-06-25T10:51:40Z 2345.27 2017-06-25T10:51:50Z 2346.72 2017-06-25T10:51:57Z 2348.64 2017-06-25T10:52:03Z 2350.56 2017-06-25T10:52:11Z 2353.93 2017-06-25T10:52:21Z 2356.81 2017-06-25T10:52:29Z 2358.73 2017-06-25T10:52:38Z 2360.65 2017-06-25T10:52:45Z 2363.54 2017-06-25T10:52:54Z 2365.46 2017-06-25T10:53:01Z 2369.31 2017-06-25T10:53:11Z 2372.67 2017-06-25T10:53:18Z 2374.59 2017-06-25T10:53:26Z 2375.07 2017-06-25T10:53:33Z 2376.04 2017-06-25T10:53:39Z 2377.96 2017-06-25T10:53:47Z 2380.36 2017-06-25T10:53:55Z 2382.28 2017-06-25T10:54:02Z 2384.21 2017-06-25T10:54:11Z 2385.65 2017-06-25T10:54:18Z 2386.13 2017-06-25T10:54:24Z 2386.13 2017-06-25T10:54:25Z 2386.61 2017-06-25T10:54:33Z 2386.61 2017-06-25T10:54:44Z 2387.57 2017-06-25T10:54:59Z 2387.57 2017-06-25T10:55:17Z 2388.05 2017-06-25T10:55:24Z 2387.57 2017-06-25T10:55:36Z 2386.61 2017-06-25T10:55:53Z 2387.09 2017-06-25T10:56:13Z 2388.05 2017-06-25T10:56:34Z 2388.53 2017-06-25T10:56:49Z 2388.53 2017-06-25T10:57:06Z 2389.49 2017-06-25T10:57:24Z 2389.49 2017-06-25T10:57:41Z 2389.97 2017-06-25T10:58:02Z 2389.97 2017-06-25T10:58:24Z 2390.46 2017-06-25T10:58:47Z 2390.46 2017-06-25T10:59:12Z 2390.46 2017-06-25T10:59:38Z 2390.46 2017-06-25T11:00:02Z 2390.46 2017-06-25T11:00:23Z 2390.46 2017-06-25T11:00:53Z 2390.46 2017-06-25T11:01:22Z 2390.46 2017-06-25T11:01:43Z 2390.46 2017-06-25T11:02:05Z 2390.94 2017-06-25T11:02:25Z 2391.42 2017-06-25T11:02:45Z 2391.42 2017-06-25T11:03:03Z 2391.42 2017-06-25T11:03:18Z 2392.38 2017-06-25T11:03:33Z 2392.86 2017-06-25T11:03:46Z 2393.34 2017-06-25T11:04:00Z 2393.82 2017-06-25T11:04:12Z 2393.82 2017-06-25T11:04:26Z 2393.34 2017-06-25T11:04:41Z 2393.34 2017-06-25T11:04:54Z 2393.82 2017-06-25T11:05:06Z 2392.86 2017-06-25T11:05:20Z 2392.86 2017-06-25T11:05:35Z 2392.38 2017-06-25T11:05:52Z 2392.38 2017-06-25T11:06:06Z 2392.86 2017-06-25T11:06:27Z 2392.86 2017-06-25T11:06:45Z 2393.34 2017-06-25T11:07:03Z 2393.34 2017-06-25T11:07:16Z 2392.86 2017-06-25T11:07:31Z 2392.86 2017-06-25T11:07:55Z 2392.86 2017-06-25T11:08:13Z 2392.86 2017-06-25T11:08:26Z 2391.9 2017-06-25T11:08:32Z 2390.94 2017-06-25T11:08:48Z 2390.94 2017-06-25T11:08:55Z 2391.42 2017-06-25T11:09:08Z 2391.42 2017-06-25T11:09:20Z 2391.42 2017-06-25T11:09:28Z 2391.42 2017-06-25T11:09:34Z 2391.9 2017-06-25T11:09:43Z 2391.9 2017-06-25T11:09:45Z 2392.86 2017-06-25T11:09:50Z 2392.86 2017-06-25T11:09:58Z 2392.38 2017-06-25T11:10:05Z 2392.38 2017-06-25T11:10:15Z 2392.38 2017-06-25T11:10:19Z 2392.38 2017-06-25T11:10:27Z 2392.38 2017-06-25T11:10:37Z 2392.38 2017-06-25T11:10:41Z 2392.38 2017-06-25T11:10:54Z 2392.38 2017-06-25T11:11:04Z 2392.38 2017-06-25T11:11:10Z 2391.9 2017-06-25T11:11:21Z 2391.9 2017-06-25T11:11:32Z 2391.42 2017-06-25T11:11:41Z 2391.42 2017-06-25T11:11:51Z 2391.42 2017-06-25T11:11:58Z 2391.42 2017-06-25T11:12:09Z 2391.42 2017-06-25T11:12:20Z 2391.42 2017-06-25T11:12:33Z 2390.46 2017-06-25T11:12:40Z 2390.46 2017-06-25T11:12:46Z 2389.97 2017-06-25T11:12:56Z 2389.97 2017-06-25T11:13:07Z 2389.97 2017-06-25T11:13:15Z 2389.97 2017-06-25T11:13:29Z 2390.46 2017-06-25T11:13:36Z 2369.31 2017-06-25T11:15:56Z 2380.84 2017-06-25T11:16:01Z 2380.84 2017-06-25T11:16:09Z 2381.32 2017-06-25T11:16:18Z 2380.36 2017-06-25T11:16:25Z 2378.92 2017-06-25T11:16:30Z 2377.48 2017-06-25T11:16:34Z 2377.48 2017-06-25T11:16:41Z 2378.92 2017-06-25T11:16:48Z 2378.92 2017-06-25T11:16:49Z 2378.92 2017-06-25T11:16:54Z 2379.88 2017-06-25T11:17:05Z 2380.36 2017-06-25T11:17:13Z 2381.32 2017-06-25T11:17:20Z 2383.25 2017-06-25T11:17:28Z 2383.73 2017-06-25T11:17:34Z 2384.21 2017-06-25T11:17:43Z 2384.69 2017-06-25T11:17:51Z 2385.65 2017-06-25T11:17:59Z 2387.09 2017-06-25T11:18:04Z 2387.09 2017-06-25T11:18:05Z 2387.57 2017-06-25T11:18:12Z 2389.01 2017-06-25T11:18:20Z 2389.49 2017-06-25T11:18:23Z 2389.49 2017-06-25T11:18:29Z 2390.46 2017-06-25T11:18:36Z 2391.42 2017-06-25T11:18:43Z 2393.82 2017-06-25T11:18:51Z 2394.78 2017-06-25T11:18:59Z 2396.7 2017-06-25T11:19:07Z 2398.63 2017-06-25T11:19:15Z 2399.59 2017-06-25T11:19:24Z 2400.07 2017-06-25T11:19:31Z 2400.55 2017-06-25T11:19:37Z 2402.95 2017-06-25T11:19:44Z 2404.39 2017-06-25T11:19:53Z 2404.88 2017-06-25T11:20:02Z 2406.32 2017-06-25T11:20:08Z 2407.28 2017-06-25T11:20:15Z 2407.76 2017-06-25T11:20:23Z 2408.72 2017-06-25T11:20:33Z 2410.64 2017-06-25T11:20:39Z 2411.12 2017-06-25T11:20:47Z 2411.12 2017-06-25T11:20:56Z 2411.6 2017-06-25T11:20:59Z 2412.09 2017-06-25T11:21:07Z 2412.09 2017-06-25T11:21:13Z 2411.6 2017-06-25T11:21:20Z 2410.16 2017-06-25T11:21:27Z 2409.2 2017-06-25T11:21:32Z 2407.76 2017-06-25T11:21:38Z 2406.8 2017-06-25T11:21:40Z 2404.88 2017-06-25T11:21:48Z 2403.43 2017-06-25T11:21:55Z 2401.99 2017-06-25T11:22:00Z 2401.99 2017-06-25T11:22:06Z 2401.03 2017-06-25T11:22:14Z 2400.55 2017-06-25T11:22:20Z 2400.55 2017-06-25T11:22:27Z 2400.07 2017-06-25T11:22:33Z 2399.11 2017-06-25T11:22:40Z 2398.15 2017-06-25T11:22:46Z 2397.67 2017-06-25T11:22:51Z 2398.63 2017-06-25T11:22:53Z 2399.11 2017-06-25T11:23:01Z 2398.63 2017-06-25T11:23:06Z 2399.11 2017-06-25T11:23:13Z 2399.59 2017-06-25T11:23:20Z 2399.59 2017-06-25T11:23:25Z 2399.11 2017-06-25T11:23:31Z 2399.11 2017-06-25T11:23:39Z 2399.11 2017-06-25T11:23:44Z 2399.11 2017-06-25T11:23:50Z 2399.11 2017-06-25T11:23:58Z 2398.63 2017-06-25T11:24:04Z 2398.15 2017-06-25T11:24:11Z 2398.63 2017-06-25T11:24:18Z 2398.63 2017-06-25T11:24:19Z 2398.15 2017-06-25T11:24:26Z 2399.11 2017-06-25T11:24:33Z 2398.63 2017-06-25T11:24:40Z 2399.11 2017-06-25T11:24:45Z 2399.59 2017-06-25T11:24:52Z 2400.07 2017-06-25T11:24:59Z 2401.03 2017-06-25T11:25:06Z 2401.03 2017-06-25T11:25:12Z 2400.55 2017-06-25T11:25:15Z 2401.03 2017-06-25T11:25:23Z 2401.03 2017-06-25T11:25:30Z 2401.51 2017-06-25T11:25:36Z 2401.99 2017-06-25T11:25:38Z 2402.95 2017-06-25T11:25:43Z 2401.99 2017-06-25T11:25:51Z 2401.51 2017-06-25T11:25:55Z 2401.99 2017-06-25T11:26:02Z 2401.99 2017-06-25T11:26:04Z 2401.51 2017-06-25T11:26:11Z 2401.03 2017-06-25T11:26:16Z 2401.03 2017-06-25T11:26:19Z 2398.63 2017-06-25T11:26:26Z 2398.63 2017-06-25T11:26:33Z 2397.67 2017-06-25T11:26:37Z 2398.63 2017-06-25T11:26:43Z 2398.15 2017-06-25T11:26:47Z 2396.22 2017-06-25T11:26:52Z 2396.22 2017-06-25T11:26:53Z 2394.78 2017-06-25T11:26:57Z 2391.42 2017-06-25T11:27:02Z 2387.09 2017-06-25T11:27:11Z 2386.13 2017-06-25T11:27:17Z 2383.25 2017-06-25T11:27:23Z 2382.76 2017-06-25T11:27:24Z 2379.88 2017-06-25T11:27:29Z 2375.07 2017-06-25T11:27:36Z 2372.19 2017-06-25T11:27:42Z 2370.27 2017-06-25T11:27:49Z 2370.27 2017-06-25T11:27:55Z 2369.79 2017-06-25T11:28:02Z 2367.38 2017-06-25T11:28:08Z 2367.86 2017-06-25T11:28:15Z 2368.35 2017-06-25T11:28:21Z 2367.38 2017-06-25T11:28:31Z 2365.94 2017-06-25T11:28:37Z 2366.9 2017-06-25T11:28:43Z 2368.35 2017-06-25T11:28:46Z 2369.79 2017-06-25T11:28:50Z 2368.83 2017-06-25T11:28:58Z 2370.27 2017-06-25T11:29:05Z 2370.27 2017-06-25T11:29:11Z 2369.31 2017-06-25T11:29:15Z 2368.83 2017-06-25T11:29:19Z 2367.86 2017-06-25T11:29:26Z 2367.86 2017-06-25T11:29:32Z 2367.86 2017-06-25T11:29:37Z 2367.86 2017-06-25T11:29:44Z 2367.86 2017-06-25T11:29:53Z 2367.86 2017-06-25T11:30:01Z 2368.35 2017-06-25T11:30:09Z 2369.79 2017-06-25T11:30:15Z 2371.23 2017-06-25T11:30:21Z 2371.71 2017-06-25T11:30:32Z 2372.19 2017-06-25T11:30:43Z 2371.71 2017-06-25T11:30:57Z 2371.71 2017-06-25T11:31:07Z 2371.71 2017-06-25T11:31:12Z 2371.71 2017-06-25T11:31:21Z 2371.23 2017-06-25T11:31:28Z 2371.23 2017-06-25T11:31:36Z 2370.75 2017-06-25T11:31:47Z 2370.75 2017-06-25T11:31:55Z 2369.79 2017-06-25T11:32:08Z 2369.31 2017-06-25T11:32:11Z 2366.9 2017-06-25T11:32:17Z 2361.62 2017-06-25T11:32:26Z 2358.73 2017-06-25T11:32:32Z 2356.33 2017-06-25T11:32:37Z 2355.37 2017-06-25T11:32:40Z 2354.41 2017-06-25T11:32:43Z 2351.52 2017-06-25T11:32:49Z 2350.08 2017-06-25T11:32:53Z 2349.6 2017-06-25T11:32:55Z 2346.72 2017-06-25T11:33:01Z 2341.91 2017-06-25T11:33:08Z 2339.51 2017-06-25T11:33:14Z 2337.58 2017-06-25T11:33:19Z 2336.14 2017-06-25T11:33:25Z 2332.78 2017-06-25T11:33:31Z 2329.89 2017-06-25T11:33:36Z 2327.97 2017-06-25T11:33:42Z 2326.05 2017-06-25T11:33:48Z 2325.09 2017-06-25T11:33:53Z 2322.2 2017-06-25T11:33:59Z 2318.84 2017-06-25T11:34:04Z 2314.99 2017-06-25T11:34:11Z 2314.03 2017-06-25T11:34:13Z 2313.55 2017-06-25T11:34:15Z 2307.78 2017-06-25T11:34:22Z 2303.46 2017-06-25T11:34:28Z 2300.57 2017-06-25T11:34:34Z 2298.17 2017-06-25T11:34:40Z 2297.69 2017-06-25T11:34:45Z 2298.17 2017-06-25T11:34:50Z 2299.13 2017-06-25T11:34:57Z 2298.65 2017-06-25T11:34:59Z 2297.69 2017-06-25T11:35:03Z 2297.21 2017-06-25T11:35:05Z 2296.73 2017-06-25T11:35:12Z 2297.21 2017-06-25T11:35:18Z 2297.21 2017-06-25T11:35:24Z 2295.28 2017-06-25T11:35:30Z 2293.84 2017-06-25T11:35:34Z 2291.92 2017-06-25T11:35:40Z 2290 2017-06-25T11:35:44Z 2285.19 2017-06-25T11:35:52Z 2281.83 2017-06-25T11:35:56Z 2278.46 2017-06-25T11:36:01Z 2275.1 2017-06-25T11:36:09Z 2273.66 2017-06-25T11:36:15Z 2272.21 2017-06-25T11:36:22Z 2269.33 2017-06-25T11:36:30Z 2266.93 2017-06-25T11:36:37Z 2265.48 2017-06-25T11:36:40Z 2262.12 2017-06-25T11:36:46Z 2261.64 2017-06-25T11:36:50Z 2260.68 2017-06-25T11:36:55Z 2260.68 2017-06-25T11:37:10Z 2260.68 2017-06-25T11:37:22Z 2260.68 2017-06-25T11:37:34Z 2260.68 2017-06-25T11:37:46Z 2260.68 2017-06-25T11:37:56Z 2259.24 2017-06-25T11:38:03Z 2259.24 2017-06-25T11:38:09Z 2258.75 2017-06-25T11:38:15Z 2258.27 2017-06-25T11:38:22Z 2257.79 2017-06-25T11:38:27Z 2256.83 2017-06-25T11:38:30Z 2246.74 2017-06-25T11:38:45Z 2247.7 2017-06-25T11:38:58Z 2245.3 2017-06-25T11:39:04Z 2243.85 2017-06-25T11:39:11Z 2243.37 2017-06-25T11:39:13Z 2240.97 2017-06-25T11:39:20Z 2239.05 2017-06-25T11:39:26Z 2234.72 2017-06-25T11:39:33Z 2230.4 2017-06-25T11:39:40Z 2227.51 2017-06-25T11:39:46Z 2224.15 2017-06-25T11:39:52Z 2221.26 2017-06-25T11:39:59Z 2218.86 2017-06-25T11:40:04Z 2219.34 2017-06-25T11:40:10Z 2219.34 2017-06-25T11:40:17Z 2218.86 2017-06-25T11:40:24Z 2217.9 2017-06-25T11:40:30Z 2216.46 2017-06-25T11:40:35Z 2213.57 2017-06-25T11:40:42Z 2211.65 2017-06-25T11:40:48Z 2211.17 2017-06-25T11:40:50Z 2207.81 2017-06-25T11:40:55Z 2204.44 2017-06-25T11:41:03Z 2203.96 2017-06-25T11:41:08Z 2203 2017-06-25T11:41:13Z 2202.04 2017-06-25T11:41:15Z 2201.08 2017-06-25T11:41:20Z 2201.56 2017-06-25T11:41:23Z 2202.52 2017-06-25T11:41:30Z 2202.04 2017-06-25T11:41:35Z 2201.56 2017-06-25T11:41:40Z 2201.56 2017-06-25T11:41:46Z 2201.56 2017-06-25T11:41:49Z 2201.56 2017-06-25T11:41:51Z 2201.08 2017-06-25T11:41:59Z 2201.08 2017-06-25T11:42:00Z 2200.11 2017-06-25T11:42:08Z 2200.11 2017-06-25T11:42:17Z 2200.11 2017-06-25T11:42:24Z 2200.59 2017-06-25T11:42:32Z 2200.59 2017-06-25T11:42:38Z 2200.59 2017-06-25T11:42:41Z 2200.59 2017-06-25T11:42:47Z 2200.59 2017-06-25T11:42:55Z 2200.59 2017-06-25T11:43:01Z 2200.59 2017-06-25T11:43:07Z 2199.63 2017-06-25T11:43:13Z 2199.63 2017-06-25T11:43:20Z 2199.15 2017-06-25T11:43:26Z 2198.67 2017-06-25T11:43:32Z 2198.67 2017-06-25T11:43:38Z 2198.67 2017-06-25T11:43:45Z 2200.11 2017-06-25T11:43:54Z 2199.63 2017-06-25T11:44:00Z 2198.19 2017-06-25T11:44:05Z 2198.19 2017-06-25T11:44:10Z 2198.67 2017-06-25T11:44:15Z 2198.67 2017-06-25T11:44:24Z 2200.11 2017-06-25T11:44:32Z 2200.59 2017-06-25T11:44:37Z 2200.59 2017-06-25T11:44:38Z 2200.59 2017-06-25T11:44:40Z 2201.56 2017-06-25T11:44:48Z 2203 2017-06-25T11:44:56Z 2204.44 2017-06-25T11:45:04Z 2205.4 2017-06-25T11:45:12Z 2207.32 2017-06-25T11:45:21Z 2207.32 2017-06-25T11:45:23Z 2209.25 2017-06-25T11:45:31Z 2210.69 2017-06-25T11:45:38Z 2210.69 2017-06-25T11:45:44Z 2211.65 2017-06-25T11:45:51Z 2211.65 2017-06-25T11:45:56Z 2212.61 2017-06-25T11:46:04Z 2215.5 2017-06-25T11:46:12Z 2215.98 2017-06-25T11:46:15Z 2218.86 2017-06-25T11:46:24Z 2220.78 2017-06-25T11:46:31Z 2222.71 2017-06-25T11:46:38Z 2223.19 2017-06-25T11:46:39Z 2224.15 2017-06-25T11:46:47Z 2226.55 2017-06-25T11:46:55Z 2226.55 2017-06-25T11:47:03Z 2226.55 2017-06-25T11:47:06Z 2227.03 2017-06-25T11:47:12Z 2226.07 2017-06-25T11:47:21Z 2227.51 2017-06-25T11:47:31Z 2227.51 2017-06-25T11:47:41Z 2227.51 2017-06-25T11:47:48Z 2227.51 2017-06-25T11:47:51Z 2226.55 2017-06-25T11:47:57Z 2227.51 2017-06-25T11:48:05Z 2227.99 2017-06-25T11:48:12Z 2227.99 2017-06-25T11:48:17Z 2227.51 2017-06-25T11:48:28Z 2227.03 2017-06-25T11:48:36Z 2225.59 2017-06-25T11:48:44Z 2225.11 2017-06-25T11:48:52Z 2224.15 2017-06-25T11:49:01Z 2222.71 2017-06-25T11:49:09Z 2221.26 2017-06-25T11:49:17Z 2220.78 2017-06-25T11:49:24Z 2220.3 2017-06-25T11:49:30Z 2219.82 2017-06-25T11:49:35Z 2218.86 2017-06-25T11:49:44Z 2218.86 2017-06-25T11:49:53Z 2218.86 2017-06-25T11:49:56Z 2217.42 2017-06-25T11:50:06Z 2216.46 2017-06-25T11:50:12Z 2215.01 2017-06-25T11:50:18Z 2212.61 2017-06-25T11:50:27Z 2212.13 2017-06-25T11:50:28Z 2211.65 2017-06-25T11:50:38Z 2209.25 2017-06-25T11:50:47Z 2209.25 2017-06-25T11:50:56Z 2205.88 2017-06-25T11:51:06Z 2204.44 2017-06-25T11:51:15Z 2204.44 2017-06-25T11:51:16Z 2204.44 2017-06-25T11:51:24Z 2204.92 2017-06-25T11:51:34Z 2204.92 2017-06-25T11:51:41Z 2204.44 2017-06-25T11:51:55Z 2204.44 2017-06-25T11:52:00Z 2204.44 2017-06-25T11:52:02Z 2202.52 2017-06-25T11:52:10Z 2200.11 2017-06-25T11:52:18Z 2197.71 2017-06-25T11:52:24Z 2197.23 2017-06-25T11:52:26Z 2195.31 2017-06-25T11:52:33Z 2191.94 2017-06-25T11:52:39Z 2187.62 2017-06-25T11:52:45Z 2185.69 2017-06-25T11:52:51Z 2184.25 2017-06-25T11:52:55Z 2183.77 2017-06-25T11:52:57Z 2182.81 2017-06-25T11:53:06Z 2182.81 2017-06-25T11:53:11Z 2182.81 2017-06-25T11:53:16Z 2182.33 2017-06-25T11:53:23Z 2181.37 2017-06-25T11:53:29Z 2180.89 2017-06-25T11:53:31Z 2179.93 2017-06-25T11:53:34Z 2178.97 2017-06-25T11:53:41Z 2177.52 2017-06-25T11:53:46Z 2177.04 2017-06-25T11:53:49Z 2175.12 2017-06-25T11:53:57Z 2175.6 2017-06-25T11:54:03Z 2175.6 2017-06-25T11:54:07Z 2173.68 2017-06-25T11:54:13Z 2172.72 2017-06-25T11:54:17Z 2172.72 2017-06-25T11:54:19Z 2172.24 2017-06-25T11:54:23Z 2170.79 2017-06-25T11:54:31Z 2170.31 2017-06-25T11:54:32Z 2169.35 2017-06-25T11:54:39Z 2168.87 2017-06-25T11:54:45Z 2168.87 2017-06-25T11:54:46Z 2168.39 2017-06-25T11:54:52Z 2167.91 2017-06-25T11:54:59Z 2167.43 2017-06-25T11:55:04Z 2166.47 2017-06-25T11:55:11Z 2165.03 2017-06-25T11:55:15Z 2165.03 2017-06-25T11:55:21Z 2165.51 2017-06-25T11:55:23Z 2165.03 2017-06-25T11:55:30Z 2165.03 2017-06-25T11:55:38Z 2165.03 2017-06-25T11:55:42Z 2165.03 2017-06-25T11:55:51Z 2164.06 2017-06-25T11:56:04Z 2164.06 2017-06-25T11:56:13Z 2164.06 2017-06-25T11:56:18Z 2163.58 2017-06-25T11:56:23Z 2162.62 2017-06-25T11:56:31Z 2162.62 2017-06-25T11:56:35Z 2162.14 2017-06-25T11:56:38Z 2158.78 2017-06-25T11:56:45Z 2157.34 2017-06-25T11:56:50Z 2154.93 2017-06-25T11:56:56Z 2152.53 2017-06-25T11:57:00Z 2151.57 2017-06-25T11:57:02Z 2150.61 2017-06-25T11:57:06Z 2147.24 2017-06-25T11:57:13Z 2141.95 2017-06-25T11:57:19Z 2140.51 2017-06-25T11:57:22Z 2136.67 2017-06-25T11:57:29Z 2135.71 2017-06-25T11:57:30Z 2134.74 2017-06-25T11:57:32Z 2130.42 2017-06-25T11:57:38Z 2125.61 2017-06-25T11:57:45Z 2123.21 2017-06-25T11:57:52Z 2120.32 2017-06-25T11:57:59Z 2118.4 2017-06-25T11:58:05Z 2117.44 2017-06-25T11:58:07Z 2116.96 2017-06-25T11:58:12Z 2116.96 2017-06-25T11:58:13Z 2115.04 2017-06-25T11:58:18Z 2112.63 2017-06-25T11:58:24Z 2112.63 2017-06-25T11:58:27Z 2109.27 2017-06-25T11:58:34Z 2104.46 2017-06-25T11:58:40Z 2102.54 2017-06-25T11:58:46Z 2099.18 2017-06-25T11:58:53Z 2096.77 2017-06-25T11:58:59Z 2096.77 2017-06-25T11:59:02Z 2095.81 2017-06-25T11:59:07Z 2095.81 2017-06-25T11:59:08Z 2093.41 2017-06-25T11:59:15Z 2091.49 2017-06-25T11:59:21Z 2091 2017-06-25T11:59:28Z 2091 2017-06-25T11:59:35Z 2089.56 2017-06-25T11:59:41Z 2089.08 2017-06-25T11:59:44Z 2088.12 2017-06-25T11:59:50Z 2086.68 2017-06-25T11:59:56Z 2085.72 2017-06-25T12:00:01Z 2084.76 2017-06-25T12:00:08Z 2084.76 2017-06-25T12:00:09Z 2083.31 2017-06-25T12:00:15Z 2082.35 2017-06-25T12:00:20Z 2080.91 2017-06-25T12:00:25Z 2079.47 2017-06-25T12:00:29Z 2078.03 2017-06-25T12:00:31Z 2075.14 2017-06-25T12:00:37Z 2074.66 2017-06-25T12:00:41Z 2071.3 2017-06-25T12:00:48Z 2069.38 2017-06-25T12:00:52Z 2066.49 2017-06-25T12:00:58Z 2061.68 2017-06-25T12:01:06Z 2060.72 2017-06-25T12:01:08Z 2060.24 2017-06-25T12:01:12Z 2060.24 2017-06-25T12:01:15Z 2059.28 2017-06-25T12:01:20Z 2057.36 2017-06-25T12:01:25Z 2057.36 2017-06-25T12:01:33Z 2058.32 2017-06-25T12:01:44Z 2058.32 2017-06-25T12:01:46Z 2057.36 2017-06-25T12:01:51Z 2055.92 2017-06-25T12:01:58Z 2055.44 2017-06-25T12:02:00Z 2052.07 2017-06-25T12:02:05Z 2049.67 2017-06-25T12:02:07Z 2044.86 2017-06-25T12:02:12Z 2041.5 2017-06-25T12:02:17Z 2040.54 2017-06-25T12:02:23Z 2039.09 2017-06-25T12:02:29Z 2036.69 2017-06-25T12:02:35Z 2035.73 2017-06-25T12:02:39Z 2033.33 2017-06-25T12:02:44Z 2032.84 2017-06-25T12:02:45Z 2031.88 2017-06-25T12:02:51Z 2030.44 2017-06-25T12:02:55Z 2029 2017-06-25T12:02:59Z 2027.08 2017-06-25T12:03:04Z 2025.15 2017-06-25T12:03:08Z 2023.71 2017-06-25T12:03:13Z 2022.27 2017-06-25T12:03:18Z 2021.31 2017-06-25T12:03:20Z 2016.98 2017-06-25T12:03:27Z 2014.1 2017-06-25T12:03:35Z 2011.22 2017-06-25T12:03:41Z 2008.81 2017-06-25T12:03:45Z 2006.41 2017-06-25T12:03:49Z 2003.52 2017-06-25T12:03:55Z 2003.52 2017-06-25T12:03:56Z 2001.6 2017-06-25T12:04:01Z 1998.24 2017-06-25T12:04:07Z 1994.39 2017-06-25T12:04:13Z 1991.99 2017-06-25T12:04:17Z 1990.55 2017-06-25T12:04:23Z 1987.66 2017-06-25T12:04:28Z 1985.74 2017-06-25T12:04:32Z 1983.34 2017-06-25T12:04:38Z 1980.93 2017-06-25T12:04:42Z 1979.01 2017-06-25T12:04:46Z 1975.17 2017-06-25T12:04:53Z 1972.28 2017-06-25T12:05:00Z 1968.44 2017-06-25T12:05:08Z 1966.99 2017-06-25T12:05:11Z 1965.07 2017-06-25T12:05:16Z 1963.15 2017-06-25T12:05:21Z 1961.23 2017-06-25T12:05:27Z 1959.3 2017-06-25T12:05:32Z 1958.82 2017-06-25T12:05:38Z 1958.82 2017-06-25T12:05:45Z 1958.34 2017-06-25T12:05:52Z 1958.34 2017-06-25T12:06:03Z 1957.86 2017-06-25T12:06:10Z 1956.9 2017-06-25T12:06:14Z 1954.02 2017-06-25T12:06:21Z 1953.54 2017-06-25T12:06:25Z 1952.09 2017-06-25T12:06:33Z 1951.61 2017-06-25T12:06:36Z 1948.25 2017-06-25T12:06:44Z 1945.85 2017-06-25T12:06:50Z 1943.44 2017-06-25T12:06:57Z 1942.96 2017-06-25T12:06:58Z 1939.6 2017-06-25T12:07:04Z 1939.6 2017-06-25T12:07:05Z 1938.16 2017-06-25T12:07:10Z 1935.27 2017-06-25T12:07:17Z 1932.39 2017-06-25T12:07:25Z 1931.91 2017-06-25T12:07:26Z 1928.54 2017-06-25T12:07:34Z 1927.1 2017-06-25T12:07:37Z 1925.18 2017-06-25T12:07:41Z 1922.29 2017-06-25T12:07:47Z 1920.85 2017-06-25T12:07:51Z 1917.01 2017-06-25T12:07:58Z 1916.04 2017-06-25T12:08:00Z 1914.6 2017-06-25T12:08:03Z 1912.68 2017-06-25T12:08:06Z 1911.24 2017-06-25T12:08:10Z 1909.8 2017-06-25T12:08:15Z 1907.39 2017-06-25T12:08:21Z 1906.43 2017-06-25T12:08:24Z 1906.43 2017-06-25T12:08:25Z 1903.55 2017-06-25T12:08:33Z 1901.63 2017-06-25T12:08:40Z 1900.18 2017-06-25T12:08:45Z 1897.3 2017-06-25T12:08:52Z 1896.82 2017-06-25T12:08:53Z 1895.38 2017-06-25T12:08:57Z 1893.45 2017-06-25T12:09:01Z 1890.09 2017-06-25T12:09:09Z 1887.69 2017-06-25T12:09:15Z 1885.28 2017-06-25T12:09:22Z 1882.88 2017-06-25T12:09:27Z 1881.92 2017-06-25T12:09:30Z 1881.44 2017-06-25T12:09:35Z 1880.96 2017-06-25T12:09:39Z 1880.96 2017-06-25T12:09:42Z 1879.51 2017-06-25T12:09:48Z 1875.19 2017-06-25T12:09:54Z 1874.71 2017-06-25T12:10:01Z 1874.23 2017-06-25T12:10:02Z 1870.38 2017-06-25T12:10:10Z 1867.98 2017-06-25T12:10:16Z 1865.58 2017-06-25T12:10:23Z 1865.09 2017-06-25T12:10:24Z 1864.61 2017-06-25T12:10:26Z 1864.13 2017-06-25T12:10:31Z 1861.25 2017-06-25T12:10:36Z 1860.77 2017-06-25T12:10:38Z 1858.85 2017-06-25T12:10:42Z 1857.4 2017-06-25T12:10:45Z 1854.52 2017-06-25T12:10:53Z 1852.6 2017-06-25T12:11:00Z 1850.19 2017-06-25T12:11:07Z 1849.23 2017-06-25T12:11:09Z 1848.27 2017-06-25T12:11:14Z 1847.79 2017-06-25T12:11:19Z 1847.31 2017-06-25T12:11:23Z 1845.39 2017-06-25T12:11:32Z 1842.5 2017-06-25T12:11:40Z 1839.62 2017-06-25T12:11:46Z 1836.74 2017-06-25T12:11:52Z 1835.29 2017-06-25T12:11:57Z 1831.93 2017-06-25T12:12:03Z 1830.49 2017-06-25T12:12:07Z 1829.53 2017-06-25T12:12:10Z 1829.05 2017-06-25T12:12:13Z 1827.6 2017-06-25T12:12:16Z 1823.76 2017-06-25T12:12:23Z 1821.35 2017-06-25T12:12:33Z 1818.47 2017-06-25T12:12:41Z 1815.59 2017-06-25T12:12:49Z 1811.74 2017-06-25T12:12:57Z 1808.86 2017-06-25T12:13:04Z 1808.86 2017-06-25T12:13:05Z 1808.38 2017-06-25T12:13:08Z 1808.38 2017-06-25T12:13:13Z 1807.42 2017-06-25T12:13:18Z 1806.45 2017-06-25T12:13:23Z 1806.94 2017-06-25T12:13:33Z 1808.38 2017-06-25T12:13:44Z 1808.86 2017-06-25T12:13:58Z 1808.38 2017-06-25T12:14:04Z 1805.49 2017-06-25T12:14:10Z 1803.57 2017-06-25T12:14:15Z 1799.73 2017-06-25T12:14:21Z 1797.8 2017-06-25T12:14:24Z 1794.44 2017-06-25T12:14:31Z 1792.03 2017-06-25T12:14:36Z 1791.07 2017-06-25T12:14:38Z 1788.19 2017-06-25T12:14:43Z 1786.27 2017-06-25T12:14:47Z 1784.82 2017-06-25T12:14:52Z 1782.42 2017-06-25T12:14:57Z 1781.94 2017-06-25T12:14:58Z 1779.54 2017-06-25T12:15:03Z 1777.13 2017-06-25T12:15:08Z 1776.65 2017-06-25T12:15:09Z 1774.73 2017-06-25T12:15:15Z 1773.77 2017-06-25T12:15:22Z 1771.37 2017-06-25T12:15:27Z 1771.37 2017-06-25T12:15:30Z 1770.89 2017-06-25T12:15:33Z 1769.44 2017-06-25T12:15:38Z 1768 2017-06-25T12:15:43Z 1766.56 2017-06-25T12:15:50Z 1767.52 2017-06-25T12:15:56Z 1766.56 2017-06-25T12:16:12Z 1766.56 2017-06-25T12:16:30Z 1766.08 2017-06-25T12:16:38Z 1764.64 2017-06-25T12:16:41Z 1757.43 2017-06-25T12:16:49Z 1753.58 2017-06-25T12:16:54Z 1751.66 2017-06-25T12:16:57Z 1750.22 2017-06-25T12:17:04Z 1750.22 2017-06-25T12:17:20Z 1750.7 2017-06-25T12:17:36Z 1751.18 2017-06-25T12:17:40Z 1749.74 2017-06-25T12:17:45Z 1748.29 2017-06-25T12:17:47Z 1744.45 2017-06-25T12:17:54Z 1742.05 2017-06-25T12:17:58Z 1740.12 2017-06-25T12:18:03Z 1740.6 2017-06-25T12:18:16Z 1742.05 2017-06-25T12:18:26Z 1741.08 2017-06-25T12:18:32Z 1740.6 2017-06-25T12:18:34Z 1737.24 2017-06-25T12:18:40Z 1736.76 2017-06-25T12:18:46Z 1735.32 2017-06-25T12:18:58Z 1735.8 2017-06-25T12:19:05Z 1735.8 2017-06-25T12:19:10Z 1735.8 2017-06-25T12:19:21Z 1735.8 2017-06-25T12:19:32Z 1736.28 2017-06-25T12:19:43Z 1736.28 2017-06-25T12:19:51Z 1736.28 2017-06-25T12:19:57Z 1735.8 2017-06-25T12:20:02Z 1733.88 2017-06-25T12:20:07Z 1733.88 2017-06-25T12:20:13Z 1734.36 2017-06-25T12:20:19Z 1733.88 2017-06-25T12:20:24Z 1734.36 2017-06-25T12:20:28Z 1734.36 2017-06-25T12:20:31Z 1734.84 2017-06-25T12:20:35Z 1735.32 2017-06-25T12:20:42Z 1735.32 2017-06-25T12:20:43Z 1736.28 2017-06-25T12:20:47Z 1736.76 2017-06-25T12:20:53Z 1738.2 2017-06-25T12:21:00Z 1738.2 2017-06-25T12:21:01Z 1738.2 2017-06-25T12:21:03Z 1739.64 2017-06-25T12:21:11Z 1741.57 2017-06-25T12:21:18Z 1742.05 2017-06-25T12:21:21Z 1743.97 2017-06-25T12:21:29Z 1744.93 2017-06-25T12:21:37Z 1746.37 2017-06-25T12:21:45Z 1747.33 2017-06-25T12:21:54Z 1747.33 2017-06-25T12:21:58Z 1746.37 2017-06-25T12:22:04Z 1747.33 2017-06-25T12:22:09Z 1747.81 2017-06-25T12:22:15Z 1747.81 2017-06-25T12:22:19Z 1747.33 2017-06-25T12:22:25Z 1746.85 2017-06-25T12:22:27Z 1746.37 2017-06-25T12:22:35Z 1746.85 2017-06-25T12:22:41Z 1747.81 2017-06-25T12:22:50Z 1748.29 2017-06-25T12:22:57Z 1749.74 2017-06-25T12:23:03Z 1752.14 2017-06-25T12:23:12Z 1754.54 2017-06-25T12:23:18Z 1754.54 2017-06-25T12:23:23Z 1756.47 2017-06-25T12:23:31Z 1756.95 2017-06-25T12:23:40Z 1758.39 2017-06-25T12:23:47Z 1760.79 2017-06-25T12:23:55Z 1760.79 2017-06-25T12:23:56Z 1761.75 2017-06-25T12:24:03Z 1763.68 2017-06-25T12:24:12Z 1763.68 2017-06-25T12:24:14Z 1765.12 2017-06-25T12:24:21Z 1765.6 2017-06-25T12:24:36Z 1766.08 2017-06-25T12:24:50Z 1767.52 2017-06-25T12:25:06Z 1768 2017-06-25T12:25:09Z 1767.52 2017-06-25T12:25:14Z 1767.52 2017-06-25T12:25:18Z 1768.48 2017-06-25T12:25:25Z 1768.96 2017-06-25T12:25:26Z 1769.44 2017-06-25T12:25:28Z 1770.89 2017-06-25T12:25:33Z 1772.33 2017-06-25T12:25:39Z 1773.29 2017-06-25T12:25:42Z 1775.69 2017-06-25T12:25:47Z 1777.61 2017-06-25T12:25:53Z 1778.1 2017-06-25T12:25:57Z 1777.61 2017-06-25T12:26:05Z 1778.58 2017-06-25T12:26:11Z 1779.54 2017-06-25T12:26:18Z 1780.5 2017-06-25T12:26:25Z 1780.98 2017-06-25T12:26:27Z 1782.9 2017-06-25T12:26:34Z 1784.82 2017-06-25T12:26:41Z 1788.19 2017-06-25T12:26:49Z 1789.15 2017-06-25T12:26:58Z 1789.63 2017-06-25T12:27:14Z 1790.11 2017-06-25T12:27:16Z 1791.07 2017-06-25T12:27:18Z 1792.52 2017-06-25T12:27:26Z 1792.03 2017-06-25T12:27:27Z 1793.48 2017-06-25T12:27:34Z 1793.48 2017-06-25T12:27:39Z 1793 2017-06-25T12:27:44Z 1792.52 2017-06-25T12:27:46Z 1791.55 2017-06-25T12:27:50Z 1791.55 2017-06-25T12:27:57Z 1791.07 2017-06-25T12:28:04Z 1793.48 2017-06-25T12:28:12Z 1793.96 2017-06-25T12:28:15Z 1794.44 2017-06-25T12:28:26Z 1795.88 2017-06-25T12:28:35Z 1799.24 2017-06-25T12:28:44Z