4-5-22 Le Puy St Privat 647.1 2022-05-04T06:11:29Z 647.1 2022-05-04T06:11:30Z 644.7 2022-05-04T06:11:48Z 644.22 2022-05-04T06:12:03Z 640.86 2022-05-04T06:12:32Z 640.38 2022-05-04T06:13:08Z 640.38 2022-05-04T06:13:42Z 640.38 2022-05-04T06:14:24Z 640.38 2022-05-04T06:15:00Z 640.38 2022-05-04T06:15:33Z 640.38 2022-05-04T06:15:52Z 640.38 2022-05-04T06:16:19Z 640.38 2022-05-04T06:16:48Z 640.38 2022-05-04T06:17:11Z 640.38 2022-05-04T06:17:43Z 640.38 2022-05-04T06:17:45Z 640.38 2022-05-04T06:18:11Z 640.38 2022-05-04T06:18:31Z 640.86 2022-05-04T06:18:50Z 641.34 2022-05-04T06:19:19Z 640.38 2022-05-04T06:19:39Z 640.38 2022-05-04T06:19:44Z 638.93 2022-05-04T06:20:06Z 638.45 2022-05-04T06:20:14Z 637.97 2022-05-04T06:20:22Z 637.49 2022-05-04T06:20:35Z 637.49 2022-05-04T06:20:36Z 637.49 2022-05-04T06:20:37Z 637.49 2022-05-04T06:20:38Z 637.49 2022-05-04T06:20:39Z 635.57 2022-05-04T06:20:58Z 635.57 2022-05-04T06:20:59Z 635.57 2022-05-04T06:21:00Z 635.57 2022-05-04T06:21:01Z 635.57 2022-05-04T06:21:02Z 635.57 2022-05-04T06:21:03Z 634.13 2022-05-04T06:21:23Z 633.17 2022-05-04T06:21:32Z 632.68 2022-05-04T06:21:48Z 632.2 2022-05-04T06:21:59Z 632.2 2022-05-04T06:22:00Z 631.24 2022-05-04T06:22:20Z 630.76 2022-05-04T06:22:38Z 630.76 2022-05-04T06:23:02Z 630.76 2022-05-04T06:23:21Z 630.76 2022-05-04T06:23:42Z 630.76 2022-05-04T06:24:00Z 630.76 2022-05-04T06:24:23Z 630.76 2022-05-04T06:24:43Z 630.76 2022-05-04T06:25:07Z 630.76 2022-05-04T06:25:31Z 630.76 2022-05-04T06:25:52Z 630.76 2022-05-04T06:26:15Z 630.76 2022-05-04T06:26:35Z 631.72 2022-05-04T06:26:45Z 632.2 2022-05-04T06:27:04Z 632.68 2022-05-04T06:27:22Z 632.68 2022-05-04T06:27:40Z 633.17 2022-05-04T06:27:58Z 634.13 2022-05-04T06:28:24Z 634.61 2022-05-04T06:28:47Z 634.61 2022-05-04T06:28:59Z 636.53 2022-05-04T06:29:11Z 637.01 2022-05-04T06:29:14Z 637.01 2022-05-04T06:29:16Z 637.01 2022-05-04T06:29:19Z 637.49 2022-05-04T06:29:20Z 637.49 2022-05-04T06:29:21Z 637.49 2022-05-04T06:29:22Z 637.49 2022-05-04T06:29:23Z 637.49 2022-05-04T06:29:24Z 637.97 2022-05-04T06:29:27Z 638.93 2022-05-04T06:29:50Z 640.38 2022-05-04T06:30:11Z 641.34 2022-05-04T06:30:21Z 641.34 2022-05-04T06:30:22Z 643.26 2022-05-04T06:30:48Z 644.7 2022-05-04T06:30:59Z 646.62 2022-05-04T06:31:26Z 649.03 2022-05-04T06:31:48Z 652.39 2022-05-04T06:32:13Z 655.28 2022-05-04T06:32:39Z 657.2 2022-05-04T06:32:55Z 659.6 2022-05-04T06:33:15Z 661.52 2022-05-04T06:33:32Z 662.97 2022-05-04T06:33:53Z 666.33 2022-05-04T06:34:18Z 668.73 2022-05-04T06:34:39Z 671.62 2022-05-04T06:35:01Z 674.5 2022-05-04T06:35:21Z 676.42 2022-05-04T06:35:37Z 678.83 2022-05-04T06:35:55Z 680.75 2022-05-04T06:36:13Z 680.75 2022-05-04T06:36:14Z 680.75 2022-05-04T06:36:15Z 682.19 2022-05-04T06:36:29Z 682.19 2022-05-04T06:36:30Z 682.19 2022-05-04T06:36:31Z 683.63 2022-05-04T06:36:43Z 685.56 2022-05-04T06:36:57Z 687.96 2022-05-04T06:37:17Z 687.96 2022-05-04T06:37:18Z 689.4 2022-05-04T06:37:37Z 689.4 2022-05-04T06:37:38Z 691.33 2022-05-04T06:37:55Z 693.73 2022-05-04T06:38:12Z 694.21 2022-05-04T06:38:16Z 696.13 2022-05-04T06:38:31Z 698.53 2022-05-04T06:38:48Z 700.46 2022-05-04T06:39:07Z 702.38 2022-05-04T06:39:23Z 703.82 2022-05-04T06:39:41Z 706.23 2022-05-04T06:40:00Z 708.63 2022-05-04T06:40:21Z 710.55 2022-05-04T06:40:39Z 711.03 2022-05-04T06:40:58Z 711.51 2022-05-04T06:41:32Z 711.03 2022-05-04T06:42:04Z 711.03 2022-05-04T06:42:39Z 711.03 2022-05-04T06:42:54Z 713.44 2022-05-04T06:43:14Z 716.32 2022-05-04T06:43:34Z 719.2 2022-05-04T06:43:52Z 722.57 2022-05-04T06:44:11Z 725.45 2022-05-04T06:44:31Z 728.82 2022-05-04T06:44:50Z 731.22 2022-05-04T06:45:14Z 733.14 2022-05-04T06:45:36Z 735.07 2022-05-04T06:45:52Z 736.99 2022-05-04T06:46:13Z 737.95 2022-05-04T06:46:19Z 738.91 2022-05-04T06:46:30Z 741.79 2022-05-04T06:46:50Z 743.24 2022-05-04T06:47:04Z 744.2 2022-05-04T06:47:16Z 745.16 2022-05-04T06:47:27Z 745.64 2022-05-04T06:47:28Z 747.56 2022-05-04T06:47:45Z 750.45 2022-05-04T06:48:06Z 750.93 2022-05-04T06:48:10Z 752.85 2022-05-04T06:48:28Z 754.77 2022-05-04T06:48:49Z 755.25 2022-05-04T06:48:51Z 755.25 2022-05-04T06:48:52Z 755.25 2022-05-04T06:48:54Z 757.18 2022-05-04T06:49:12Z 759.1 2022-05-04T06:49:31Z 759.58 2022-05-04T06:49:37Z 759.58 2022-05-04T06:49:38Z 759.58 2022-05-04T06:49:41Z 761.02 2022-05-04T06:49:58Z 761.98 2022-05-04T06:50:16Z 761.98 2022-05-04T06:50:17Z 763.42 2022-05-04T06:50:33Z 763.9 2022-05-04T06:50:49Z 764.39 2022-05-04T06:51:06Z 765.83 2022-05-04T06:51:24Z 766.31 2022-05-04T06:51:42Z 766.79 2022-05-04T06:52:01Z 766.79 2022-05-04T06:52:31Z 766.31 2022-05-04T06:52:54Z 766.79 2022-05-04T06:53:13Z 768.23 2022-05-04T06:53:34Z 768.71 2022-05-04T06:53:51Z 768.71 2022-05-04T06:54:09Z 768.71 2022-05-04T06:54:25Z 768.71 2022-05-04T06:54:44Z 768.23 2022-05-04T06:54:51Z 768.23 2022-05-04T06:54:52Z 768.23 2022-05-04T06:54:53Z 768.23 2022-05-04T06:54:54Z 768.23 2022-05-04T06:54:55Z 767.75 2022-05-04T06:55:18Z 766.31 2022-05-04T06:55:35Z 765.35 2022-05-04T06:55:53Z 763.9 2022-05-04T06:55:56Z 764.39 2022-05-04T06:56:19Z 763.9 2022-05-04T06:56:35Z 763.42 2022-05-04T06:56:51Z 763.42 2022-05-04T06:57:10Z 762.46 2022-05-04T06:57:27Z 761.98 2022-05-04T06:57:48Z 761.98 2022-05-04T06:58:06Z 761.02 2022-05-04T06:58:30Z 761.02 2022-05-04T06:58:46Z 761.02 2022-05-04T06:59:06Z 760.54 2022-05-04T06:59:23Z 759.58 2022-05-04T06:59:46Z 759.58 2022-05-04T07:00:03Z 759.1 2022-05-04T07:00:23Z 758.62 2022-05-04T07:00:42Z 758.62 2022-05-04T07:01:00Z 758.62 2022-05-04T07:01:23Z 758.14 2022-05-04T07:01:46Z 758.62 2022-05-04T07:02:12Z 759.1 2022-05-04T07:02:35Z 759.1 2022-05-04T07:02:36Z 759.1 2022-05-04T07:02:37Z 759.1 2022-05-04T07:02:39Z 759.58 2022-05-04T07:03:00Z 760.54 2022-05-04T07:03:20Z 761.98 2022-05-04T07:03:41Z 764.39 2022-05-04T07:04:03Z 765.83 2022-05-04T07:04:22Z 766.31 2022-05-04T07:04:40Z 766.79 2022-05-04T07:05:00Z 767.27 2022-05-04T07:05:20Z 767.75 2022-05-04T07:05:42Z 768.23 2022-05-04T07:06:01Z 768.71 2022-05-04T07:06:22Z 769.19 2022-05-04T07:06:43Z 769.67 2022-05-04T07:06:59Z 770.63 2022-05-04T07:07:17Z 771.6 2022-05-04T07:07:38Z 771.6 2022-05-04T07:07:42Z 771.6 2022-05-04T07:07:43Z 773.04 2022-05-04T07:08:01Z 774 2022-05-04T07:08:22Z 774.48 2022-05-04T07:08:38Z 775.44 2022-05-04T07:08:57Z 776.4 2022-05-04T07:09:15Z 777.36 2022-05-04T07:09:32Z 777.36 2022-05-04T07:09:38Z 777.36 2022-05-04T07:09:39Z 777.36 2022-05-04T07:09:40Z 777.84 2022-05-04T07:09:44Z 778.81 2022-05-04T07:10:02Z 780.25 2022-05-04T07:10:21Z 781.69 2022-05-04T07:10:40Z 783.13 2022-05-04T07:10:59Z 785.05 2022-05-04T07:11:21Z 786.98 2022-05-04T07:11:43Z 789.38 2022-05-04T07:12:06Z 790.82 2022-05-04T07:12:25Z 792.74 2022-05-04T07:12:42Z 794.19 2022-05-04T07:13:02Z 796.11 2022-05-04T07:13:22Z 798.51 2022-05-04T07:13:50Z 799.47 2022-05-04T07:14:06Z 801.4 2022-05-04T07:14:27Z 803.32 2022-05-04T07:14:47Z 805.72 2022-05-04T07:15:10Z 807.64 2022-05-04T07:15:28Z 808.61 2022-05-04T07:15:36Z 810.05 2022-05-04T07:15:54Z 811.97 2022-05-04T07:16:13Z 813.41 2022-05-04T07:16:33Z 814.37 2022-05-04T07:16:53Z 814.37 2022-05-04T07:17:16Z 815.82 2022-05-04T07:17:35Z 817.26 2022-05-04T07:17:53Z 819.18 2022-05-04T07:18:15Z 821.1 2022-05-04T07:18:36Z 822.55 2022-05-04T07:18:53Z 823.51 2022-05-04T07:19:10Z 825.43 2022-05-04T07:19:32Z 827.35 2022-05-04T07:19:50Z 828.79 2022-05-04T07:20:12Z 829.76 2022-05-04T07:20:30Z 830.24 2022-05-04T07:20:31Z 830.24 2022-05-04T07:20:33Z 830.24 2022-05-04T07:20:34Z 830.72 2022-05-04T07:20:43Z 830.72 2022-05-04T07:20:46Z 832.16 2022-05-04T07:21:05Z 833.12 2022-05-04T07:21:24Z 833.6 2022-05-04T07:21:32Z 835.04 2022-05-04T07:21:51Z 836 2022-05-04T07:22:10Z 836.96 2022-05-04T07:22:27Z 838.41 2022-05-04T07:22:46Z 839.37 2022-05-04T07:23:02Z 840.33 2022-05-04T07:23:10Z 841.29 2022-05-04T07:23:29Z 841.77 2022-05-04T07:23:41Z 842.25 2022-05-04T07:23:59Z 843.21 2022-05-04T07:24:18Z 843.69 2022-05-04T07:24:38Z 844.18 2022-05-04T07:24:55Z 843.69 2022-05-04T07:25:11Z 841.77 2022-05-04T07:25:33Z 842.25 2022-05-04T07:28:49Z 845.62 2022-05-04T07:29:47Z 845.62 2022-05-04T07:29:48Z 844.18 2022-05-04T07:30:07Z 843.69 2022-05-04T07:30:31Z 843.21 2022-05-04T07:30:53Z 843.21 2022-05-04T07:31:19Z 843.21 2022-05-04T07:31:34Z 843.69 2022-05-04T07:31:36Z 843.69 2022-05-04T07:31:38Z 843.69 2022-05-04T07:31:55Z 844.18 2022-05-04T07:32:11Z 844.66 2022-05-04T07:32:27Z 845.14 2022-05-04T07:32:43Z 845.14 2022-05-04T07:32:57Z 845.62 2022-05-04T07:33:15Z 846.1 2022-05-04T07:33:30Z 846.1 2022-05-04T07:33:48Z 846.58 2022-05-04T07:34:05Z 846.58 2022-05-04T07:34:19Z 846.58 2022-05-04T07:34:34Z 846.58 2022-05-04T07:34:52Z 847.54 2022-05-04T07:35:12Z 847.54 2022-05-04T07:35:32Z 847.54 2022-05-04T07:35:48Z 847.54 2022-05-04T07:36:02Z 848.02 2022-05-04T07:36:15Z 848.02 2022-05-04T07:36:35Z 848.5 2022-05-04T07:36:51Z 848.5 2022-05-04T07:37:09Z 848.98 2022-05-04T07:37:26Z 849.46 2022-05-04T07:37:45Z 850.42 2022-05-04T07:38:03Z 851.87 2022-05-04T07:38:19Z 853.31 2022-05-04T07:38:33Z 853.79 2022-05-04T07:38:48Z 854.75 2022-05-04T07:39:00Z 855.23 2022-05-04T07:39:14Z 855.23 2022-05-04T07:39:29Z 855.71 2022-05-04T07:39:48Z 856.19 2022-05-04T07:40:02Z 856.67 2022-05-04T07:40:19Z 856.67 2022-05-04T07:40:35Z 857.15 2022-05-04T07:40:51Z 857.63 2022-05-04T07:41:04Z 857.63 2022-05-04T07:41:20Z 857.63 2022-05-04T07:41:37Z 858.11 2022-05-04T07:41:56Z 858.59 2022-05-04T07:42:15Z 859.08 2022-05-04T07:42:33Z 860.04 2022-05-04T07:42:51Z 860.04 2022-05-04T07:42:54Z 860.04 2022-05-04T07:42:55Z 860.04 2022-05-04T07:43:10Z 860.04 2022-05-04T07:43:22Z 860.04 2022-05-04T07:43:24Z 860.04 2022-05-04T07:43:39Z 860.52 2022-05-04T07:43:59Z 861 2022-05-04T07:44:18Z 861.48 2022-05-04T07:44:35Z 861.48 2022-05-04T07:44:53Z 862.44 2022-05-04T07:45:13Z 862.44 2022-05-04T07:45:31Z 862.92 2022-05-04T07:45:49Z 862.92 2022-05-04T07:46:06Z 863.4 2022-05-04T07:46:23Z 863.4 2022-05-04T07:46:44Z 863.4 2022-05-04T07:47:01Z 863.88 2022-05-04T07:47:04Z 863.88 2022-05-04T07:47:06Z 863.88 2022-05-04T07:47:24Z 864.84 2022-05-04T07:47:39Z 864.84 2022-05-04T07:47:40Z 864.84 2022-05-04T07:47:58Z 865.32 2022-05-04T07:48:15Z 865.32 2022-05-04T07:48:31Z 865.8 2022-05-04T07:48:48Z 866.29 2022-05-04T07:49:04Z 866.29 2022-05-04T07:49:17Z 866.77 2022-05-04T07:49:32Z 866.77 2022-05-04T07:49:49Z 866.77 2022-05-04T07:50:07Z 866.77 2022-05-04T07:50:08Z 866.77 2022-05-04T07:50:09Z 867.25 2022-05-04T07:50:24Z 867.25 2022-05-04T07:50:40Z 867.25 2022-05-04T07:50:54Z 867.25 2022-05-04T07:51:24Z 866.77 2022-05-04T07:52:05Z 866.77 2022-05-04T07:52:59Z 866.77 2022-05-04T07:53:59Z 866.77 2022-05-04T07:54:51Z 866.77 2022-05-04T07:55:54Z 866.77 2022-05-04T07:56:33Z 866.77 2022-05-04T07:57:08Z 866.77 2022-05-04T07:57:40Z 866.77 2022-05-04T07:58:08Z 866.77 2022-05-04T07:58:42Z 866.77 2022-05-04T07:59:02Z 866.77 2022-05-04T07:59:33Z 866.77 2022-05-04T07:59:53Z 866.77 2022-05-04T08:00:00Z 866.29 2022-05-04T08:00:14Z 866.29 2022-05-04T08:00:32Z 865.8 2022-05-04T08:00:49Z 865.8 2022-05-04T08:01:08Z 865.8 2022-05-04T08:01:28Z 865.8 2022-05-04T08:01:47Z 865.8 2022-05-04T08:02:05Z 865.8 2022-05-04T08:02:25Z 865.8 2022-05-04T08:02:43Z 865.8 2022-05-04T08:03:06Z 865.8 2022-05-04T08:03:17Z 865.8 2022-05-04T08:03:19Z 865.8 2022-05-04T08:03:20Z 866.29 2022-05-04T08:03:41Z 866.77 2022-05-04T08:03:59Z 866.77 2022-05-04T08:04:18Z 866.77 2022-05-04T08:04:40Z 866.77 2022-05-04T08:04:59Z 867.25 2022-05-04T08:05:16Z 866.77 2022-05-04T08:05:23Z 866.77 2022-05-04T08:05:27Z 866.77 2022-05-04T08:05:45Z 866.29 2022-05-04T08:06:05Z 866.29 2022-05-04T08:06:31Z 865.8 2022-05-04T08:06:44Z 865.8 2022-05-04T08:06:47Z 865.8 2022-05-04T08:06:48Z 864.84 2022-05-04T08:07:15Z 864.84 2022-05-04T08:07:36Z 864.84 2022-05-04T08:07:37Z 864.36 2022-05-04T08:07:43Z 864.84 2022-05-04T08:08:03Z 865.32 2022-05-04T08:08:21Z 865.8 2022-05-04T08:08:40Z 866.29 2022-05-04T08:08:58Z 866.77 2022-05-04T08:09:18Z 866.77 2022-05-04T08:09:38Z 867.25 2022-05-04T08:09:56Z 867.25 2022-05-04T08:10:06Z 867.73 2022-05-04T08:10:07Z 867.73 2022-05-04T08:10:20Z 868.21 2022-05-04T08:10:40Z 868.21 2022-05-04T08:11:02Z 869.17 2022-05-04T08:11:21Z 869.17 2022-05-04T08:11:45Z 869.17 2022-05-04T08:12:07Z 869.17 2022-05-04T08:12:14Z 869.17 2022-05-04T08:12:15Z 869.17 2022-05-04T08:12:16Z 869.17 2022-05-04T08:12:17Z 869.65 2022-05-04T08:12:37Z 870.13 2022-05-04T08:12:58Z 870.61 2022-05-04T08:13:18Z 870.61 2022-05-04T08:13:35Z 870.61 2022-05-04T08:13:53Z 871.57 2022-05-04T08:14:14Z 871.09 2022-05-04T08:14:33Z 871.09 2022-05-04T08:14:46Z 871.09 2022-05-04T08:14:59Z 871.09 2022-05-04T08:15:21Z 871.09 2022-05-04T08:15:44Z 871.09 2022-05-04T08:16:12Z 871.09 2022-05-04T08:16:20Z 871.09 2022-05-04T08:16:21Z 871.09 2022-05-04T08:16:22Z 871.09 2022-05-04T08:16:23Z 870.61 2022-05-04T08:16:37Z 871.57 2022-05-04T08:16:56Z 871.57 2022-05-04T08:17:14Z 871.57 2022-05-04T08:17:30Z 872.05 2022-05-04T08:17:49Z 871.57 2022-05-04T08:18:08Z 870.61 2022-05-04T08:18:24Z 870.61 2022-05-04T08:18:37Z 870.61 2022-05-04T08:18:38Z 870.13 2022-05-04T08:18:39Z 869.17 2022-05-04T08:18:58Z 868.21 2022-05-04T08:19:12Z 867.25 2022-05-04T08:19:31Z 865.8 2022-05-04T08:19:47Z 863.88 2022-05-04T08:20:09Z 862.92 2022-05-04T08:20:25Z 863.88 2022-05-04T08:20:37Z 862.44 2022-05-04T08:20:43Z 862.44 2022-05-04T08:20:44Z 860.52 2022-05-04T08:20:58Z 860.04 2022-05-04T08:21:01Z 858.59 2022-05-04T08:21:21Z 857.63 2022-05-04T08:21:40Z 857.63 2022-05-04T08:21:41Z 857.15 2022-05-04T08:21:55Z 856.67 2022-05-04T08:22:12Z 856.67 2022-05-04T08:22:16Z 856.67 2022-05-04T08:22:18Z 856.67 2022-05-04T08:22:19Z 856.67 2022-05-04T08:22:20Z 856.19 2022-05-04T08:22:41Z 855.71 2022-05-04T08:23:02Z 856.19 2022-05-04T08:23:18Z 857.15 2022-05-04T08:23:34Z 858.11 2022-05-04T08:23:50Z 860.04 2022-05-04T08:24:09Z 860.52 2022-05-04T08:24:11Z 860.52 2022-05-04T08:24:12Z 861 2022-05-04T08:24:14Z 861 2022-05-04T08:24:15Z 861 2022-05-04T08:24:16Z 861 2022-05-04T08:24:17Z 861 2022-05-04T08:24:18Z 861.96 2022-05-04T08:24:39Z 862.44 2022-05-04T08:24:56Z 862.44 2022-05-04T08:25:18Z 862.44 2022-05-04T08:25:27Z 862.44 2022-05-04T08:25:29Z 862.44 2022-05-04T08:25:30Z 862.92 2022-05-04T08:25:50Z 863.4 2022-05-04T08:26:11Z 864.36 2022-05-04T08:26:32Z 864.36 2022-05-04T08:26:53Z 864.36 2022-05-04T08:27:04Z 864.36 2022-05-04T08:27:05Z 864.36 2022-05-04T08:27:06Z 864.36 2022-05-04T08:27:25Z 864.36 2022-05-04T08:27:26Z 864.36 2022-05-04T08:27:27Z 864.36 2022-05-04T08:27:28Z 864.84 2022-05-04T08:27:29Z 864.84 2022-05-04T08:27:30Z 864.36 2022-05-04T08:27:50Z 864.84 2022-05-04T08:27:57Z 864.84 2022-05-04T08:27:58Z 864.84 2022-05-04T08:27:59Z 864.84 2022-05-04T08:28:00Z 864.84 2022-05-04T08:28:01Z 865.32 2022-05-04T08:28:22Z 865.32 2022-05-04T08:28:38Z 865.32 2022-05-04T08:28:58Z 864.84 2022-05-04T08:29:20Z 865.32 2022-05-04T08:29:57Z 865.32 2022-05-04T08:30:11Z 861.48 2022-05-04T08:30:27Z 866.29 2022-05-04T08:30:29Z 866.29 2022-05-04T08:30:39Z 864.84 2022-05-04T08:31:05Z 866.29 2022-05-04T08:31:08Z 867.25 2022-05-04T08:31:25Z 869.65 2022-05-04T08:31:44Z 870.61 2022-05-04T08:32:02Z 870.13 2022-05-04T08:32:21Z 870.61 2022-05-04T08:32:39Z 870.61 2022-05-04T08:32:49Z 870.61 2022-05-04T08:32:51Z 871.57 2022-05-04T08:33:14Z 871.09 2022-05-04T08:33:27Z 871.09 2022-05-04T08:33:37Z 872.05 2022-05-04T08:34:00Z 873.01 2022-05-04T08:34:18Z 873.01 2022-05-04T08:34:19Z 873.01 2022-05-04T08:34:20Z 873.01 2022-05-04T08:34:45Z 873.5 2022-05-04T08:34:53Z 873.5 2022-05-04T08:34:54Z 873.01 2022-05-04T08:35:00Z 873.01 2022-05-04T08:35:02Z 873.01 2022-05-04T08:35:04Z 873.01 2022-05-04T08:35:05Z 873.01 2022-05-04T08:35:06Z 873.01 2022-05-04T08:35:19Z 873.5 2022-05-04T08:35:42Z 873.98 2022-05-04T08:36:02Z 873.98 2022-05-04T08:36:21Z 874.46 2022-05-04T08:36:44Z 875.42 2022-05-04T08:37:09Z 875.42 2022-05-04T08:37:31Z 875.42 2022-05-04T08:37:49Z 875.9 2022-05-04T08:38:05Z 874.94 2022-05-04T08:38:39Z 874.94 2022-05-04T08:39:02Z 874.94 2022-05-04T08:39:18Z 874.94 2022-05-04T08:39:34Z 874.46 2022-05-04T08:40:10Z 874.46 2022-05-04T08:40:53Z 874.46 2022-05-04T08:40:58Z 874.46 2022-05-04T08:40:59Z 875.42 2022-05-04T08:41:20Z 876.38 2022-05-04T08:41:31Z 876.38 2022-05-04T08:41:32Z 876.38 2022-05-04T08:41:33Z 876.38 2022-05-04T08:41:34Z 876.38 2022-05-04T08:41:35Z 876.38 2022-05-04T08:41:36Z 876.86 2022-05-04T08:41:57Z 877.82 2022-05-04T08:42:17Z 877.82 2022-05-04T08:42:41Z 877.82 2022-05-04T08:43:03Z 878.3 2022-05-04T08:43:15Z 878.3 2022-05-04T08:43:16Z 878.3 2022-05-04T08:43:17Z 878.3 2022-05-04T08:43:18Z 878.3 2022-05-04T08:43:38Z 878.78 2022-05-04T08:43:56Z 878.78 2022-05-04T08:44:09Z 878.78 2022-05-04T08:44:10Z 878.78 2022-05-04T08:44:11Z 878.78 2022-05-04T08:44:12Z 878.78 2022-05-04T08:44:32Z 879.26 2022-05-04T08:44:53Z 879.26 2022-05-04T08:45:15Z 878.78 2022-05-04T08:45:33Z 878.78 2022-05-04T08:45:55Z 878.78 2022-05-04T08:46:17Z 878.78 2022-05-04T08:46:27Z 878.78 2022-05-04T08:46:28Z 878.78 2022-05-04T08:46:46Z 878.78 2022-05-04T08:46:49Z 877.82 2022-05-04T08:47:08Z 877.34 2022-05-04T08:47:29Z 877.34 2022-05-04T08:47:30Z 877.82 2022-05-04T08:47:36Z 877.82 2022-05-04T08:47:52Z 877.82 2022-05-04T08:47:59Z 877.82 2022-05-04T08:48:00Z 877.82 2022-05-04T08:48:01Z 876.86 2022-05-04T08:48:18Z 876.38 2022-05-04T08:48:28Z 874.94 2022-05-04T08:48:46Z 874.46 2022-05-04T08:49:00Z 873.98 2022-05-04T08:49:41Z 873.98 2022-05-04T08:49:43Z 873.5 2022-05-04T08:49:44Z 873.5 2022-05-04T08:49:45Z 873.5 2022-05-04T08:49:46Z 873.5 2022-05-04T08:49:47Z 873.01 2022-05-04T08:50:05Z 873.01 2022-05-04T08:50:20Z 873.98 2022-05-04T08:50:40Z 875.42 2022-05-04T08:51:00Z 876.86 2022-05-04T08:51:21Z 877.82 2022-05-04T08:51:36Z 879.26 2022-05-04T08:51:56Z 879.26 2022-05-04T08:51:58Z 879.26 2022-05-04T08:51:59Z 879.74 2022-05-04T08:52:11Z 880.22 2022-05-04T08:52:13Z 880.22 2022-05-04T08:52:25Z 880.22 2022-05-04T08:52:27Z 880.22 2022-05-04T08:52:28Z 880.71 2022-05-04T08:52:46Z 882.15 2022-05-04T08:53:08Z 882.63 2022-05-04T08:53:27Z 882.63 2022-05-04T08:53:44Z 882.63 2022-05-04T08:54:24Z 883.11 2022-05-04T08:54:55Z 882.63 2022-05-04T08:55:23Z 882.63 2022-05-04T08:55:56Z 882.63 2022-05-04T08:56:16Z 883.59 2022-05-04T08:56:38Z 884.55 2022-05-04T08:57:01Z 885.99 2022-05-04T08:57:24Z 886.47 2022-05-04T08:57:46Z 887.43 2022-05-04T08:58:07Z 887.91 2022-05-04T08:58:33Z 888.88 2022-05-04T08:58:56Z 889.84 2022-05-04T08:59:21Z 890.32 2022-05-04T08:59:45Z 890.8 2022-05-04T09:00:10Z 891.28 2022-05-04T09:00:35Z 891.28 2022-05-04T09:00:58Z 891.28 2022-05-04T09:01:23Z 891.28 2022-05-04T09:01:46Z 891.76 2022-05-04T09:02:08Z 892.24 2022-05-04T09:02:31Z 892.24 2022-05-04T09:02:56Z 892.72 2022-05-04T09:03:24Z 893.2 2022-05-04T09:03:47Z 894.16 2022-05-04T09:04:13Z 895.12 2022-05-04T09:04:34Z 896.09 2022-05-04T09:05:05Z 897.05 2022-05-04T09:05:31Z 897.05 2022-05-04T09:05:35Z 897.05 2022-05-04T09:05:36Z 897.05 2022-05-04T09:05:37Z 897.05 2022-05-04T09:05:38Z 897.05 2022-05-04T09:05:59Z 897.05 2022-05-04T09:06:22Z 897.05 2022-05-04T09:06:59Z 897.05 2022-05-04T09:07:28Z 897.05 2022-05-04T09:07:34Z 897.05 2022-05-04T09:07:55Z 897.05 2022-05-04T09:08:12Z 898.01 2022-05-04T09:08:44Z 898.01 2022-05-04T09:09:14Z 898.01 2022-05-04T09:09:25Z 898.01 2022-05-04T09:09:27Z 898.01 2022-05-04T09:09:28Z 898.01 2022-05-04T09:09:29Z 898.01 2022-05-04T09:09:30Z 898.97 2022-05-04T09:09:48Z 900.41 2022-05-04T09:10:08Z 900.89 2022-05-04T09:10:11Z 900.89 2022-05-04T09:10:12Z 900.89 2022-05-04T09:10:13Z 900.89 2022-05-04T09:10:14Z 900.89 2022-05-04T09:10:15Z 901.37 2022-05-04T09:10:27Z 901.37 2022-05-04T09:10:28Z 901.37 2022-05-04T09:10:29Z 902.33 2022-05-04T09:10:53Z 903.3 2022-05-04T09:11:16Z 904.26 2022-05-04T09:11:35Z 905.7 2022-05-04T09:11:57Z 906.66 2022-05-04T09:12:19Z 907.62 2022-05-04T09:12:44Z 908.58 2022-05-04T09:12:56Z 908.58 2022-05-04T09:13:08Z 909.06 2022-05-04T09:13:09Z 909.06 2022-05-04T09:13:10Z 909.06 2022-05-04T09:13:11Z 909.06 2022-05-04T09:13:12Z 910.03 2022-05-04T09:13:34Z 910.99 2022-05-04T09:13:53Z 912.43 2022-05-04T09:14:17Z 913.39 2022-05-04T09:14:39Z 914.35 2022-05-04T09:15:02Z 915.31 2022-05-04T09:15:28Z 916.27 2022-05-04T09:15:51Z 916.75 2022-05-04T09:16:05Z 916.75 2022-05-04T09:16:20Z 916.75 2022-05-04T09:16:37Z 916.75 2022-05-04T09:16:53Z 916.27 2022-05-04T09:17:28Z 916.27 2022-05-04T09:17:44Z 917.24 2022-05-04T09:17:59Z 917.72 2022-05-04T09:18:18Z 918.2 2022-05-04T09:18:37Z 920.12 2022-05-04T09:19:01Z 921.56 2022-05-04T09:19:22Z 923.96 2022-05-04T09:19:44Z 925.89 2022-05-04T09:20:06Z 927.81 2022-05-04T09:20:29Z 928.77 2022-05-04T09:20:37Z 928.77 2022-05-04T09:20:38Z 928.77 2022-05-04T09:20:39Z 930.21 2022-05-04T09:21:06Z 931.17 2022-05-04T09:21:27Z 931.65 2022-05-04T09:21:45Z 931.65 2022-05-04T09:21:55Z 932.14 2022-05-04T09:21:58Z 932.14 2022-05-04T09:21:59Z 932.14 2022-05-04T09:22:00Z 933.58 2022-05-04T09:22:25Z 934.06 2022-05-04T09:22:44Z 935.02 2022-05-04T09:23:05Z 935.02 2022-05-04T09:23:29Z 935.5 2022-05-04T09:23:46Z 935.98 2022-05-04T09:24:06Z 936.46 2022-05-04T09:24:28Z 937.42 2022-05-04T09:24:49Z 937.42 2022-05-04T09:24:50Z 937.42 2022-05-04T09:24:51Z 937.9 2022-05-04T09:25:12Z 938.38 2022-05-04T09:25:33Z 938.86 2022-05-04T09:25:53Z 939.35 2022-05-04T09:26:12Z 939.35 2022-05-04T09:26:30Z 939.35 2022-05-04T09:26:35Z 939.35 2022-05-04T09:26:36Z 939.35 2022-05-04T09:26:37Z 939.35 2022-05-04T09:26:38Z 939.35 2022-05-04T09:26:39Z 939.83 2022-05-04T09:26:56Z 939.83 2022-05-04T09:27:19Z 940.79 2022-05-04T09:27:40Z 941.75 2022-05-04T09:28:00Z 943.19 2022-05-04T09:28:22Z 943.19 2022-05-04T09:28:29Z 943.19 2022-05-04T09:28:30Z 943.19 2022-05-04T09:28:31Z 943.19 2022-05-04T09:28:32Z 943.19 2022-05-04T09:28:33Z 944.15 2022-05-04T09:28:54Z 945.11 2022-05-04T09:29:19Z 946.07 2022-05-04T09:29:38Z 947.52 2022-05-04T09:29:58Z 948.96 2022-05-04T09:30:21Z 949.92 2022-05-04T09:30:44Z 950.88 2022-05-04T09:31:10Z 952.32 2022-05-04T09:31:35Z 953.77 2022-05-04T09:32:00Z 954.73 2022-05-04T09:32:25Z 955.69 2022-05-04T09:32:49Z 956.17 2022-05-04T09:33:08Z 956.65 2022-05-04T09:33:32Z 958.09 2022-05-04T09:33:56Z 958.57 2022-05-04T09:34:19Z 959.05 2022-05-04T09:34:42Z 960.01 2022-05-04T09:35:06Z 960.49 2022-05-04T09:35:28Z 961.46 2022-05-04T09:35:50Z 961.94 2022-05-04T09:36:13Z 962.42 2022-05-04T09:36:34Z 962.9 2022-05-04T09:36:44Z 962.9 2022-05-04T09:36:45Z 962.9 2022-05-04T09:36:46Z 962.9 2022-05-04T09:37:04Z 964.34 2022-05-04T09:37:23Z 963.86 2022-05-04T09:37:25Z 963.86 2022-05-04T09:37:26Z 963.86 2022-05-04T09:37:27Z 963.86 2022-05-04T09:37:28Z 963.86 2022-05-04T09:37:29Z 963.86 2022-05-04T09:37:30Z 963.86 2022-05-04T09:37:31Z 963.86 2022-05-04T09:37:32Z 963.86 2022-05-04T09:37:33Z 963.38 2022-05-04T09:37:39Z 964.82 2022-05-04T09:37:55Z 964.82 2022-05-04T09:38:34Z 964.82 2022-05-04T09:38:53Z 964.82 2022-05-04T09:39:04Z 964.82 2022-05-04T09:39:16Z 964.82 2022-05-04T09:39:18Z 964.34 2022-05-04T09:39:20Z 964.34 2022-05-04T09:39:21Z 963.86 2022-05-04T09:39:22Z 963.86 2022-05-04T09:39:23Z 963.86 2022-05-04T09:39:29Z 964.34 2022-05-04T09:39:30Z 964.34 2022-05-04T09:39:31Z 964.34 2022-05-04T09:39:32Z 963.86 2022-05-04T09:39:49Z 963.86 2022-05-04T09:40:00Z 963.86 2022-05-04T09:40:14Z 963.86 2022-05-04T09:40:36Z 961.94 2022-05-04T09:40:48Z 964.82 2022-05-04T09:40:55Z 965.78 2022-05-04T09:40:57Z 964.34 2022-05-04T09:41:00Z 964.34 2022-05-04T09:41:23Z 964.34 2022-05-04T09:41:42Z 964.34 2022-05-04T09:41:57Z 963.38 2022-05-04T09:42:07Z 963.38 2022-05-04T09:42:08Z 963.38 2022-05-04T09:42:09Z 963.38 2022-05-04T09:42:10Z 964.82 2022-05-04T09:42:33Z 966.26 2022-05-04T09:42:58Z 967.7 2022-05-04T09:43:23Z 968.67 2022-05-04T09:43:46Z 969.15 2022-05-04T09:43:57Z 969.15 2022-05-04T09:43:59Z 969.15 2022-05-04T09:44:00Z 969.15 2022-05-04T09:44:01Z 969.15 2022-05-04T09:44:02Z 969.15 2022-05-04T09:44:03Z 969.15 2022-05-04T09:44:06Z 969.63 2022-05-04T09:44:29Z 970.59 2022-05-04T09:44:41Z 971.07 2022-05-04T09:45:01Z 971.07 2022-05-04T09:45:16Z 971.07 2022-05-04T09:45:41Z 972.03 2022-05-04T09:46:00Z 972.51 2022-05-04T09:46:12Z 972.51 2022-05-04T09:46:13Z 972.99 2022-05-04T09:46:34Z 974.43 2022-05-04T09:46:53Z 974.43 2022-05-04T09:46:56Z 975.39 2022-05-04T09:47:12Z 975.39 2022-05-04T09:47:27Z 975.39 2022-05-04T09:47:42Z 975.39 2022-05-04T09:47:57Z 975.39 2022-05-04T09:48:26Z 975.39 2022-05-04T09:48:50Z 974.91 2022-05-04T09:49:10Z 974.91 2022-05-04T09:49:33Z 975.39 2022-05-04T09:50:08Z 975.39 2022-05-04T09:50:46Z 975.39 2022-05-04T09:51:22Z 975.39 2022-05-04T09:52:04Z 975.39 2022-05-04T09:52:26Z 970.59 2022-05-04T09:52:39Z 967.7 2022-05-04T09:52:44Z 971.55 2022-05-04T09:52:48Z 975.88 2022-05-04T09:52:50Z 976.84 2022-05-04T09:52:52Z 974.91 2022-05-04T09:54:07Z 974.91 2022-05-04T09:56:49Z 974.91 2022-05-04T10:00:05Z 974.91 2022-05-04T10:02:42Z 974.91 2022-05-04T10:05:09Z 974.91 2022-05-04T10:06:08Z 974.91 2022-05-04T10:07:20Z 974.91 2022-05-04T10:08:04Z 975.88 2022-05-04T10:08:18Z 975.88 2022-05-04T10:08:20Z 975.88 2022-05-04T10:08:21Z 975.88 2022-05-04T10:08:22Z 975.39 2022-05-04T10:08:26Z 974.43 2022-05-04T10:08:42Z 974.91 2022-05-04T10:09:02Z 975.39 2022-05-04T10:09:16Z 972.03 2022-05-04T10:09:24Z 974.43 2022-05-04T10:09:41Z 972.51 2022-05-04T10:10:31Z 972.99 2022-05-04T10:11:28Z 972.99 2022-05-04T10:12:48Z 972.99 2022-05-04T10:13:54Z 972.99 2022-05-04T10:14:55Z 972.99 2022-05-04T10:16:33Z 972.99 2022-05-04T10:17:46Z 972.99 2022-05-04T10:19:21Z 972.99 2022-05-04T10:20:44Z 972.99 2022-05-04T10:21:36Z 972.99 2022-05-04T10:22:32Z 972.99 2022-05-04T10:23:20Z 972.99 2022-05-04T10:26:27Z 972.99 2022-05-04T10:28:15Z 972.99 2022-05-04T10:28:57Z 972.99 2022-05-04T10:30:46Z 972.99 2022-05-04T10:31:36Z 972.99 2022-05-04T10:33:06Z 972.99 2022-05-04T10:34:00Z 972.99 2022-05-04T10:34:53Z 975.88 2022-05-04T10:35:02Z 978.76 2022-05-04T10:35:16Z 977.32 2022-05-04T10:35:37Z 976.84 2022-05-04T10:36:29Z 976.84 2022-05-04T10:36:52Z 976.36 2022-05-04T10:37:39Z 976.36 2022-05-04T10:38:05Z 976.36 2022-05-04T10:38:42Z 976.36 2022-05-04T10:39:02Z 976.36 2022-05-04T10:39:17Z 976.36 2022-05-04T10:39:34Z 976.36 2022-05-04T10:39:57Z 976.36 2022-05-04T10:40:13Z 977.8 2022-05-04T10:40:35Z 978.76 2022-05-04T10:40:56Z 979.24 2022-05-04T10:41:06Z 979.24 2022-05-04T10:41:07Z 979.72 2022-05-04T10:41:21Z 980.68 2022-05-04T10:41:38Z 981.16 2022-05-04T10:41:47Z 981.16 2022-05-04T10:41:49Z 982.12 2022-05-04T10:42:08Z 983.57 2022-05-04T10:42:30Z 984.53 2022-05-04T10:42:52Z 985.49 2022-05-04T10:43:15Z 985.97 2022-05-04T10:43:39Z 986.93 2022-05-04T10:44:05Z 987.89 2022-05-04T10:44:27Z 988.37 2022-05-04T10:44:54Z 989.33 2022-05-04T10:45:17Z 989.33 2022-05-04T10:45:42Z 989.81 2022-05-04T10:46:05Z 989.81 2022-05-04T10:46:24Z 989.81 2022-05-04T10:46:48Z 989.33 2022-05-04T10:47:10Z 987.41 2022-05-04T10:47:30Z 986.45 2022-05-04T10:47:50Z 985.49 2022-05-04T10:48:14Z 985.49 2022-05-04T10:48:37Z 985.49 2022-05-04T10:48:58Z 985.97 2022-05-04T10:49:03Z 985.49 2022-05-04T10:49:04Z 985.49 2022-05-04T10:49:05Z 985.49 2022-05-04T10:49:06Z 985.49 2022-05-04T10:49:07Z 985.97 2022-05-04T10:49:28Z 985.97 2022-05-04T10:49:46Z 986.93 2022-05-04T10:50:07Z 987.41 2022-05-04T10:50:28Z 988.37 2022-05-04T10:50:49Z 990.3 2022-05-04T10:51:11Z 992.22 2022-05-04T10:51:33Z 994.62 2022-05-04T10:51:57Z 997.02 2022-05-04T10:52:20Z 999.43 2022-05-04T10:52:41Z 1001.35 2022-05-04T10:53:00Z 1003.27 2022-05-04T10:53:22Z 1003.75 2022-05-04T10:53:27Z 1005.2 2022-05-04T10:53:49Z 1006.16 2022-05-04T10:54:14Z 1006.16 2022-05-04T10:54:37Z 1006.64 2022-05-04T10:54:58Z 1007.12 2022-05-04T10:55:17Z 1006.64 2022-05-04T10:55:38Z 1006.64 2022-05-04T10:56:17Z 1006.64 2022-05-04T10:56:46Z 1006.64 2022-05-04T10:57:12Z 1006.64 2022-05-04T10:57:31Z 1006.64 2022-05-04T10:57:56Z 1007.12 2022-05-04T10:58:17Z 1007.12 2022-05-04T10:58:40Z 1007.12 2022-05-04T10:59:07Z 1007.12 2022-05-04T10:59:27Z 1007.12 2022-05-04T10:59:46Z 1010 2022-05-04T11:00:07Z 1010 2022-05-04T11:00:25Z 1012.41 2022-05-04T11:00:51Z 1015.77 2022-05-04T11:01:12Z 1016.73 2022-05-04T11:01:19Z 1017.69 2022-05-04T11:01:33Z 1018.17 2022-05-04T11:01:42Z 1019.62 2022-05-04T11:02:02Z 1021.54 2022-05-04T11:02:24Z 1022.02 2022-05-04T11:02:42Z 1022.98 2022-05-04T11:03:05Z 1022.98 2022-05-04T11:03:10Z 1022.98 2022-05-04T11:03:11Z 1023.46 2022-05-04T11:03:12Z 1023.46 2022-05-04T11:03:13Z 1023.46 2022-05-04T11:03:14Z 1023.46 2022-05-04T11:03:15Z 1023.46 2022-05-04T11:03:16Z 1023.46 2022-05-04T11:03:31Z 1023.46 2022-05-04T11:03:39Z 1023.94 2022-05-04T11:03:41Z 1024.42 2022-05-04T11:04:04Z 1023.94 2022-05-04T11:04:21Z 1023.94 2022-05-04T11:04:22Z 1023.94 2022-05-04T11:04:45Z 1024.42 2022-05-04T11:05:05Z 1024.42 2022-05-04T11:05:23Z 1025.38 2022-05-04T11:05:44Z 1026.34 2022-05-04T11:06:03Z 1026.83 2022-05-04T11:06:23Z 1027.79 2022-05-04T11:06:43Z 1028.75 2022-05-04T11:07:02Z 1029.71 2022-05-04T11:07:21Z 1031.15 2022-05-04T11:07:41Z 1032.11 2022-05-04T11:07:59Z 1032.11 2022-05-04T11:08:16Z 1033.07 2022-05-04T11:08:38Z 1033.55 2022-05-04T11:08:59Z 1033.55 2022-05-04T11:09:19Z 1034.04 2022-05-04T11:09:43Z 1034.04 2022-05-04T11:10:05Z 1034.04 2022-05-04T11:10:25Z 1031.63 2022-05-04T11:10:48Z 1031.63 2022-05-04T11:10:52Z 1035 2022-05-04T11:10:57Z 1031.63 2022-05-04T11:11:17Z 1031.63 2022-05-04T11:11:38Z 1030.67 2022-05-04T11:12:02Z 1030.67 2022-05-04T11:12:17Z 1030.67 2022-05-04T11:12:18Z 1030.67 2022-05-04T11:12:20Z 1030.19 2022-05-04T11:12:21Z 1030.19 2022-05-04T11:12:22Z 1030.19 2022-05-04T11:12:23Z 1030.19 2022-05-04T11:12:24Z 1029.71 2022-05-04T11:12:46Z 1029.23 2022-05-04T11:13:04Z 1027.79 2022-05-04T11:13:31Z 1026.83 2022-05-04T11:13:55Z 1025.38 2022-05-04T11:14:12Z 1025.38 2022-05-04T11:14:20Z 1025.38 2022-05-04T11:14:21Z 1025.86 2022-05-04T11:14:32Z 1025.86 2022-05-04T11:14:37Z 1026.34 2022-05-04T11:14:56Z 1027.31 2022-05-04T11:15:16Z 1028.75 2022-05-04T11:15:34Z 1028.75 2022-05-04T11:15:37Z 1028.75 2022-05-04T11:15:39Z 1028.75 2022-05-04T11:15:40Z 1029.23 2022-05-04T11:16:02Z 1030.67 2022-05-04T11:16:22Z 1031.63 2022-05-04T11:16:40Z 1033.07 2022-05-04T11:16:57Z 1034.04 2022-05-04T11:17:17Z 1035.48 2022-05-04T11:17:38Z 1036.92 2022-05-04T11:18:01Z 1037.88 2022-05-04T11:18:23Z 1039.32 2022-05-04T11:18:43Z 1040.76 2022-05-04T11:19:06Z 1042.21 2022-05-04T11:19:26Z 1043.65 2022-05-04T11:19:45Z 1045.09 2022-05-04T11:20:03Z 1046.05 2022-05-04T11:20:21Z 1046.53 2022-05-04T11:20:32Z 1047.01 2022-05-04T11:20:36Z 1047.97 2022-05-04T11:20:55Z 1049.42 2022-05-04T11:21:15Z 1050.38 2022-05-04T11:21:34Z 1050.38 2022-05-04T11:21:39Z 1051.34 2022-05-04T11:21:55Z 1052.78 2022-05-04T11:22:12Z 1053.26 2022-05-04T11:22:27Z 1054.22 2022-05-04T11:22:44Z 1054.22 2022-05-04T11:22:45Z 1055.18 2022-05-04T11:23:01Z 1056.15 2022-05-04T11:23:21Z 1056.63 2022-05-04T11:23:40Z 1057.11 2022-05-04T11:23:59Z 1057.59 2022-05-04T11:24:13Z 1058.07 2022-05-04T11:24:30Z 1058.55 2022-05-04T11:24:49Z 1059.03 2022-05-04T11:24:55Z 1059.03 2022-05-04T11:25:01Z 1059.51 2022-05-04T11:25:17Z 1059.99 2022-05-04T11:25:34Z 1061.43 2022-05-04T11:25:52Z 1061.91 2022-05-04T11:26:03Z 1061.91 2022-05-04T11:26:04Z 1062.87 2022-05-04T11:26:16Z 1063.36 2022-05-04T11:26:29Z 1063.84 2022-05-04T11:26:50Z 1064.8 2022-05-04T11:27:08Z 1065.28 2022-05-04T11:27:20Z 1066.72 2022-05-04T11:27:38Z 1066.72 2022-05-04T11:27:56Z 1066.72 2022-05-04T11:28:13Z 1066.72 2022-05-04T11:28:32Z 1068.64 2022-05-04T11:28:44Z 1068.64 2022-05-04T11:28:45Z 1068.64 2022-05-04T11:28:46Z 1068.64 2022-05-04T11:28:47Z 1068.64 2022-05-04T11:28:48Z 1068.16 2022-05-04T11:28:49Z 1068.16 2022-05-04T11:28:50Z 1068.64 2022-05-04T11:29:09Z 1069.12 2022-05-04T11:29:19Z 1069.12 2022-05-04T11:29:20Z 1069.6 2022-05-04T11:29:37Z 1071.05 2022-05-04T11:29:59Z 1072.01 2022-05-04T11:30:16Z 1072.97 2022-05-04T11:30:23Z 1072.97 2022-05-04T11:30:24Z 1072.97 2022-05-04T11:30:30Z 1074.41 2022-05-04T11:30:45Z 1074.89 2022-05-04T11:30:47Z 1074.89 2022-05-04T11:30:48Z 1076.33 2022-05-04T11:31:08Z 1077.29 2022-05-04T11:31:25Z 1078.74 2022-05-04T11:31:38Z 1079.7 2022-05-04T11:31:54Z 1080.66 2022-05-04T11:32:13Z 1080.66 2022-05-04T11:32:30Z 1081.62 2022-05-04T11:32:48Z 1082.58 2022-05-04T11:33:15Z 1083.06 2022-05-04T11:33:45Z 1083.54 2022-05-04T11:34:17Z 1084.02 2022-05-04T11:34:53Z 1083.54 2022-05-04T11:35:23Z 1083.54 2022-05-04T11:36:05Z 1083.54 2022-05-04T11:36:23Z 1084.02 2022-05-04T11:36:29Z 1084.02 2022-05-04T11:36:30Z 1084.02 2022-05-04T11:36:51Z 1084.02 2022-05-04T11:37:10Z 1084.02 2022-05-04T11:37:13Z 1084.5 2022-05-04T11:37:33Z 1084.99 2022-05-04T11:37:51Z 1085.47 2022-05-04T11:38:08Z 1085.95 2022-05-04T11:38:24Z 1085.95 2022-05-04T11:38:25Z 1085.95 2022-05-04T11:38:28Z 1085.95 2022-05-04T11:38:46Z 1085.47 2022-05-04T11:39:04Z 1084.99 2022-05-04T11:39:19Z 1084.99 2022-05-04T11:39:37Z 1084.99 2022-05-04T11:40:14Z 1084.5 2022-05-04T11:40:33Z 1084.02 2022-05-04T11:40:41Z 1083.54 2022-05-04T11:41:04Z 1083.54 2022-05-04T11:41:19Z 1083.54 2022-05-04T11:41:22Z 1083.06 2022-05-04T11:41:23Z 1083.06 2022-05-04T11:41:24Z 1082.58 2022-05-04T11:41:45Z 1082.58 2022-05-04T11:42:08Z 1082.1 2022-05-04T11:42:29Z 1082.58 2022-05-04T11:42:51Z 1082.58 2022-05-04T11:42:52Z 1082.1 2022-05-04T11:43:10Z 1083.06 2022-05-04T11:43:31Z 1084.02 2022-05-04T11:43:50Z 1084.99 2022-05-04T11:44:11Z 1085.95 2022-05-04T11:44:34Z 1086.43 2022-05-04T11:44:53Z 1087.39 2022-05-04T11:45:13Z 1087.39 2022-05-04T11:45:37Z 1087.87 2022-05-04T11:45:54Z 1088.35 2022-05-04T11:46:09Z 1084.99 2022-05-04T11:46:32Z 1088.83 2022-05-04T11:46:36Z 1086.91 2022-05-04T11:46:43Z 1089.79 2022-05-04T11:46:48Z 1091.23 2022-05-04T11:46:50Z 1090.27 2022-05-04T11:47:09Z 1090.75 2022-05-04T11:47:30Z 1091.71 2022-05-04T11:47:52Z 1093.64 2022-05-04T11:48:18Z 1095.08 2022-05-04T11:48:38Z 1096.52 2022-05-04T11:48:56Z 1098.92 2022-05-04T11:49:19Z 1101.33 2022-05-04T11:49:42Z 1103.25 2022-05-04T11:50:05Z 1104.69 2022-05-04T11:50:23Z 1105.65 2022-05-04T11:50:42Z 1107.1 2022-05-04T11:51:01Z 1109.02 2022-05-04T11:51:19Z 1110.94 2022-05-04T11:51:39Z 1111.9 2022-05-04T11:51:58Z 1113.34 2022-05-04T11:52:23Z 1114.79 2022-05-04T11:52:43Z 1116.71 2022-05-04T11:53:04Z 1117.19 2022-05-04T11:53:19Z 1118.63 2022-05-04T11:53:38Z 1121.52 2022-05-04T11:53:55Z 1123.44 2022-05-04T11:53:58Z 1122 2022-05-04T11:54:17Z 1122 2022-05-04T11:54:39Z 1122.48 2022-05-04T11:55:02Z 1123.44 2022-05-04T11:55:32Z 1123.44 2022-05-04T11:55:55Z 1123.44 2022-05-04T11:56:27Z 1123.44 2022-05-04T11:56:59Z 1123.44 2022-05-04T11:57:37Z 1123.44 2022-05-04T11:58:05Z 1123.44 2022-05-04T11:58:56Z 1123.44 2022-05-04T11:59:28Z 1123.44 2022-05-04T11:59:59Z 1123.44 2022-05-04T12:00:33Z 1123.44 2022-05-04T12:01:09Z 1123.44 2022-05-04T12:01:44Z 1123.44 2022-05-04T12:02:16Z 1123.44 2022-05-04T12:02:53Z 1123.44 2022-05-04T12:03:24Z 1123.44 2022-05-04T12:03:54Z 1123.44 2022-05-04T12:04:17Z 1123.44 2022-05-04T12:04:39Z 1123.44 2022-05-04T12:05:04Z 1127.28 2022-05-04T12:05:19Z 1127.28 2022-05-04T12:05:20Z 1128.24 2022-05-04T12:05:44Z 1130.17 2022-05-04T12:06:11Z 1131.61 2022-05-04T12:06:33Z 1134.01 2022-05-04T12:07:04Z 1136.42 2022-05-04T12:07:32Z 1139.3 2022-05-04T12:08:02Z 1141.22 2022-05-04T12:08:29Z 1143.63 2022-05-04T12:08:58Z 1146.03 2022-05-04T12:09:26Z 1148.43 2022-05-04T12:09:55Z 1148.91 2022-05-04T12:10:06Z 1148.91 2022-05-04T12:10:32Z 1149.87 2022-05-04T12:11:00Z 1152.28 2022-05-04T12:11:28Z 1153.72 2022-05-04T12:11:58Z 1153.72 2022-05-04T12:12:15Z 1154.68 2022-05-04T12:12:48Z 1156.6 2022-05-04T12:13:21Z 1159.01 2022-05-04T12:13:53Z 1159.97 2022-05-04T12:14:22Z 1160.45 2022-05-04T12:14:42Z 1160.93 2022-05-04T12:15:07Z 1159.97 2022-05-04T12:15:37Z 1159.97 2022-05-04T12:15:53Z 1159.49 2022-05-04T12:15:54Z 1160.45 2022-05-04T12:16:17Z 1162.37 2022-05-04T12:16:42Z 1165.26 2022-05-04T12:17:12Z 1168.14 2022-05-04T12:17:37Z 1170.06 2022-05-04T12:18:04Z 1171.02 2022-05-04T12:18:27Z 1172.95 2022-05-04T12:18:49Z 1174.39 2022-05-04T12:19:06Z 1175.83 2022-05-04T12:19:38Z 1177.75 2022-05-04T12:20:07Z 1179.19 2022-05-04T12:20:32Z 1179.67 2022-05-04T12:20:54Z 1180.64 2022-05-04T12:21:37Z 1180.64 2022-05-04T12:22:15Z 1181.12 2022-05-04T12:22:39Z 1184 2022-05-04T12:23:06Z 1186.88 2022-05-04T12:23:26Z 1189.77 2022-05-04T12:23:56Z 1192.17 2022-05-04T12:24:24Z 1194.58 2022-05-04T12:24:51Z 1195.06 2022-05-04T12:24:52Z 1196.02 2022-05-04T12:25:08Z 1196.98 2022-05-04T12:25:30Z 1198.42 2022-05-04T12:25:44Z 1200.82 2022-05-04T12:26:03Z 1200.82 2022-05-04T12:26:07Z 1201.79 2022-05-04T12:26:22Z 1201.79 2022-05-04T12:26:27Z 1201.79 2022-05-04T12:26:28Z 1203.23 2022-05-04T12:26:54Z 1205.15 2022-05-04T12:27:22Z 1206.11 2022-05-04T12:27:50Z 1206.59 2022-05-04T12:28:15Z 1206.59 2022-05-04T12:28:18Z 1206.59 2022-05-04T12:28:35Z 1207.07 2022-05-04T12:28:44Z 1207.07 2022-05-04T12:29:04Z 1207.55 2022-05-04T12:29:21Z 1207.55 2022-05-04T12:29:32Z 1208.03 2022-05-04T12:29:47Z 1208.03 2022-05-04T12:30:21Z 1207.07 2022-05-04T12:30:44Z 1207.55 2022-05-04T12:30:45Z 1209 2022-05-04T12:31:00Z 1207.55 2022-05-04T12:31:21Z 1208.03 2022-05-04T12:31:48Z 1208.03 2022-05-04T12:32:03Z 1207.55 2022-05-04T12:32:23Z 1207.55 2022-05-04T12:32:50Z 1207.55 2022-05-04T12:33:13Z 1207.55 2022-05-04T12:33:31Z 1208.03 2022-05-04T12:33:35Z 1207.55 2022-05-04T12:33:52Z 1207.55 2022-05-04T12:33:59Z 1207.07 2022-05-04T12:34:13Z 1207.55 2022-05-04T12:34:30Z 1207.55 2022-05-04T12:34:47Z 1207.07 2022-05-04T12:35:04Z 1207.07 2022-05-04T12:35:08Z 1207.07 2022-05-04T12:35:23Z 1206.11 2022-05-04T12:35:46Z 1206.11 2022-05-04T12:35:57Z 1203.23 2022-05-04T12:36:34Z 1203.23 2022-05-04T12:36:35Z 1206.11 2022-05-04T12:36:54Z 1209.48 2022-05-04T12:37:00Z 1209.96 2022-05-04T12:37:01Z 1206.59 2022-05-04T12:37:13Z 1203.71 2022-05-04T12:37:28Z 1203.23 2022-05-04T12:37:29Z 1207.07 2022-05-04T12:37:37Z 1208.03 2022-05-04T12:37:39Z 1207.55 2022-05-04T12:38:14Z 1206.11 2022-05-04T12:38:43Z 1206.59 2022-05-04T12:39:09Z 1205.63 2022-05-04T12:39:30Z 1206.11 2022-05-04T12:39:53Z 1203.23 2022-05-04T12:40:03Z 1206.59 2022-05-04T12:40:13Z 1206.59 2022-05-04T12:40:14Z 1207.55 2022-05-04T12:40:36Z 1207.55 2022-05-04T12:41:00Z 1207.55 2022-05-04T12:41:24Z 1207.55 2022-05-04T12:41:51Z 1207.55 2022-05-04T12:42:14Z 1207.55 2022-05-04T12:42:35Z 1207.55 2022-05-04T12:43:02Z 1207.55 2022-05-04T12:43:29Z 1207.55 2022-05-04T12:43:57Z 1207.55 2022-05-04T12:44:19Z 1207.55 2022-05-04T12:44:40Z 1207.55 2022-05-04T12:45:02Z 1207.55 2022-05-04T12:45:47Z 1207.55 2022-05-04T12:45:52Z 1207.55 2022-05-04T12:45:53Z 1207.55 2022-05-04T12:45:56Z 1206.59 2022-05-04T12:46:13Z 1206.59 2022-05-04T12:46:20Z 1206.59 2022-05-04T12:46:45Z 1205.63 2022-05-04T12:47:09Z 1205.63 2022-05-04T12:47:23Z 1204.19 2022-05-04T12:47:54Z 1203.23 2022-05-04T12:48:18Z 1200.82 2022-05-04T12:48:37Z 1200.82 2022-05-04T12:48:38Z 1197.94 2022-05-04T12:49:05Z 1196.5 2022-05-04T12:49:31Z 1196.02 2022-05-04T12:49:57Z 1194.58 2022-05-04T12:50:20Z 1191.69 2022-05-04T12:50:40Z 1188.81 2022-05-04T12:50:57Z 1185.44 2022-05-04T12:51:13Z 1182.56 2022-05-04T12:51:37Z 1180.64 2022-05-04T12:51:55Z 1177.75 2022-05-04T12:52:12Z 1176.31 2022-05-04T12:52:40Z 1175.83 2022-05-04T12:52:43Z 1175.83 2022-05-04T12:52:44Z 1175.83 2022-05-04T12:52:45Z 1175.83 2022-05-04T12:52:46Z 1173.43 2022-05-04T12:53:02Z 1173.43 2022-05-04T12:53:03Z 1171.02 2022-05-04T12:53:19Z 1168.62 2022-05-04T12:53:37Z 1166.22 2022-05-04T12:53:58Z 1164.77 2022-05-04T12:54:12Z 1162.85 2022-05-04T12:54:37Z 1162.37 2022-05-04T12:54:43Z 1160.45 2022-05-04T12:55:03Z 1159.01 2022-05-04T12:55:23Z 1157.56 2022-05-04T12:55:43Z 1155.64 2022-05-04T12:56:08Z 1154.2 2022-05-04T12:56:30Z 1152.76 2022-05-04T12:56:51Z 1151.32 2022-05-04T12:57:13Z 1149.87 2022-05-04T12:57:37Z 1147.95 2022-05-04T12:58:03Z 1145.07 2022-05-04T12:58:26Z 1142.66 2022-05-04T12:58:46Z 1139.78 2022-05-04T12:59:08Z 1136.9 2022-05-04T12:59:33Z 1134.01 2022-05-04T13:00:03Z 1131.61 2022-05-04T13:00:28Z 1129.21 2022-05-04T13:00:51Z 1126.32 2022-05-04T13:01:07Z 1123.44 2022-05-04T13:01:24Z 1120.07 2022-05-04T13:01:43Z 1116.71 2022-05-04T13:02:02Z 1114.31 2022-05-04T13:02:20Z 1111.42 2022-05-04T13:02:39Z 1109.5 2022-05-04T13:02:56Z 1106.13 2022-05-04T13:03:21Z 1103.25 2022-05-04T13:03:45Z 1100.85 2022-05-04T13:04:06Z 1097.96 2022-05-04T13:04:34Z 1094.6 2022-05-04T13:04:54Z 1091.71 2022-05-04T13:05:18Z 1088.83 2022-05-04T13:05:44Z 1087.87 2022-05-04T13:05:56Z 1087.87 2022-05-04T13:05:57Z 1087.87 2022-05-04T13:05:59Z 1087.87 2022-05-04T13:06:00Z 1087.39 2022-05-04T13:06:01Z 1087.39 2022-05-04T13:06:02Z 1087.39 2022-05-04T13:06:03Z 1085.95 2022-05-04T13:06:22Z 1083.54 2022-05-04T13:06:47Z 1080.66 2022-05-04T13:07:15Z 1078.74 2022-05-04T13:07:43Z 1076.81 2022-05-04T13:08:08Z 1074.89 2022-05-04T13:08:34Z 1074.41 2022-05-04T13:08:37Z 1073.93 2022-05-04T13:08:40Z 1072.49 2022-05-04T13:08:58Z 1072.49 2022-05-04T13:09:00Z 1069.6 2022-05-04T13:09:23Z 1067.2 2022-05-04T13:09:42Z 1067.2 2022-05-04T13:09:43Z 1067.2 2022-05-04T13:09:44Z 1067.2 2022-05-04T13:09:45Z 1067.2 2022-05-04T13:09:46Z 1066.72 2022-05-04T13:09:47Z 1066.72 2022-05-04T13:09:48Z 1064.8 2022-05-04T13:10:09Z 1063.36 2022-05-04T13:10:27Z 1062.87 2022-05-04T13:10:31Z 1062.87 2022-05-04T13:10:33Z 1062.87 2022-05-04T13:10:34Z 1061.43 2022-05-04T13:10:52Z 1059.03 2022-05-04T13:11:11Z 1056.15 2022-05-04T13:11:36Z 1054.22 2022-05-04T13:11:54Z 1052.3 2022-05-04T13:12:16Z 1050.38 2022-05-04T13:12:36Z 1048.45 2022-05-04T13:12:57Z 1046.05 2022-05-04T13:13:20Z 1045.09 2022-05-04T13:13:38Z 1043.65 2022-05-04T13:14:00Z 1041.25 2022-05-04T13:14:22Z 1039.8 2022-05-04T13:14:44Z 1039.32 2022-05-04T13:14:46Z 1039.32 2022-05-04T13:14:47Z 1039.32 2022-05-04T13:14:48Z 1039.32 2022-05-04T13:14:49Z 1039.32 2022-05-04T13:14:50Z 1039.32 2022-05-04T13:14:51Z 1038.84 2022-05-04T13:14:52Z 1037.4 2022-05-04T13:15:10Z 1036.44 2022-05-04T13:15:28Z 1035.48 2022-05-04T13:15:39Z 1035.48 2022-05-04T13:15:40Z 1035 2022-05-04T13:15:55Z 1033.55 2022-05-04T13:16:14Z 1032.59 2022-05-04T13:16:36Z 1031.15 2022-05-04T13:16:57Z 1029.71 2022-05-04T13:17:24Z 1029.71 2022-05-04T13:17:46Z 1029.71 2022-05-04T13:18:05Z 1028.75 2022-05-04T13:18:21Z 1028.75 2022-05-04T13:18:23Z 1028.75 2022-05-04T13:18:24Z 1028.27 2022-05-04T13:18:25Z 1028.27 2022-05-04T13:18:26Z 1028.27 2022-05-04T13:18:27Z 1027.79 2022-05-04T13:18:41Z 1027.79 2022-05-04T13:18:42Z 1027.79 2022-05-04T13:19:02Z 1026.83 2022-05-04T13:19:22Z 1025.38 2022-05-04T13:19:45Z 1023.46 2022-05-04T13:20:06Z 1022.02 2022-05-04T13:20:27Z 1020.58 2022-05-04T13:20:46Z 1019.13 2022-05-04T13:21:06Z 1018.17 2022-05-04T13:21:25Z 1018.17 2022-05-04T13:21:34Z 1018.17 2022-05-04T13:21:37Z 1016.73 2022-05-04T13:21:56Z 1014.33 2022-05-04T13:22:15Z 1011.44 2022-05-04T13:22:31Z 1009.04 2022-05-04T13:22:49Z 1006.16 2022-05-04T13:23:10Z 1003.27 2022-05-04T13:23:29Z 1000.87 2022-05-04T13:23:48Z 997.51 2022-05-04T13:24:05Z 994.62 2022-05-04T13:24:23Z 991.26 2022-05-04T13:24:36Z 988.37 2022-05-04T13:24:51Z 985.01 2022-05-04T13:25:05Z 982.12 2022-05-04T13:25:20Z 979.24 2022-05-04T13:25:35Z 975.88 2022-05-04T13:25:53Z 972.99 2022-05-04T13:26:11Z 970.59 2022-05-04T13:26:27Z 967.7 2022-05-04T13:26:42Z 964.82 2022-05-04T13:27:00Z 961.94 2022-05-04T13:27:17Z 960.01 2022-05-04T13:27:28Z 960.01 2022-05-04T13:27:29Z 960.01 2022-05-04T13:27:30Z 958.09 2022-05-04T13:27:48Z 956.65 2022-05-04T13:28:12Z 956.65 2022-05-04T13:28:45Z 956.65 2022-05-04T13:29:30Z 956.65 2022-05-04T13:29:36Z 955.21 2022-05-04T13:29:44Z 955.21 2022-05-04T13:29:47Z 955.21 2022-05-04T13:29:48Z 955.21 2022-05-04T13:29:49Z 953.28 2022-05-04T13:30:08Z 950.88 2022-05-04T13:30:39Z 948.48 2022-05-04T13:31:05Z 946.56 2022-05-04T13:31:29Z 946.56 2022-05-04T13:31:31Z 945.11 2022-05-04T13:32:02Z 942.23 2022-05-04T13:32:22Z 938.86 2022-05-04T13:32:45Z 935.98 2022-05-04T13:33:04Z 932.62 2022-05-04T13:33:21Z 929.73 2022-05-04T13:33:38Z 926.37 2022-05-04T13:34:00Z 923.48 2022-05-04T13:34:19Z 921.08 2022-05-04T13:34:42Z 920.6 2022-05-04T13:35:08Z 917.72 2022-05-04T13:35:33Z 915.79 2022-05-04T13:35:59Z 912.43 2022-05-04T13:36:19Z 910.03 2022-05-04T13:36:39Z 907.14 2022-05-04T13:37:00Z 903.78 2022-05-04T13:37:20Z 900.89 2022-05-04T13:37:42Z 898.49 2022-05-04T13:38:04Z 895.61 2022-05-04T13:38:18Z 892.24 2022-05-04T13:38:35Z 890.32 2022-05-04T13:39:02Z 890.32 2022-05-04T13:39:38Z 889.36 2022-05-04T13:39:44Z 887.43 2022-05-04T13:39:54Z 884.55 2022-05-04T13:40:16Z 883.59 2022-05-04T13:40:22Z 882.63 2022-05-04T13:40:41Z 882.15 2022-05-04T13:41:05Z 880.71 2022-05-04T13:41:25Z 878.78 2022-05-04T13:41:47Z 875.9 2022-05-04T13:42:04Z 873.01 2022-05-04T13:42:24Z 872.53 2022-05-04T13:42:47Z 872.53 2022-05-04T13:43:12Z 873.98 2022-05-04T13:43:35Z 874.94 2022-05-04T13:43:53Z 874.94 2022-05-04T13:44:12Z 874.46 2022-05-04T13:44:34Z 875.9 2022-05-04T13:45:07Z 875.9 2022-05-04T13:45:31Z 875.9 2022-05-04T13:45:47Z 875.9 2022-05-04T13:45:52Z 876.38 2022-05-04T13:46:12Z 877.34 2022-05-04T13:46:31Z 877.82 2022-05-04T13:46:50Z 877.82 2022-05-04T13:47:08Z 877.82 2022-05-04T13:47:28Z 878.78 2022-05-04T13:47:45Z 879.26 2022-05-04T13:48:07Z 879.26 2022-05-04T13:48:47Z 879.26 2022-05-04T13:49:04Z 879.26 2022-05-04T13:49:27Z 879.26 2022-05-04T13:49:36Z 879.74 2022-05-04T13:49:37Z 880.22 2022-05-04T13:49:38Z 881.19 2022-05-04T13:49:54Z 881.67 2022-05-04T13:50:15Z 882.63 2022-05-04T13:50:38Z 882.63 2022-05-04T13:51:08Z 882.15 2022-05-04T13:51:19Z 882.15 2022-05-04T13:51:20Z 883.59 2022-05-04T13:51:28Z 883.59 2022-05-04T13:51:38Z 883.59 2022-05-04T13:51:52Z 883.59 2022-05-04T13:51:55Z 883.11 2022-05-04T13:51:56Z 883.11 2022-05-04T13:52:21Z 882.63 2022-05-04T13:52:40Z 881.67 2022-05-04T13:53:01Z 881.19 2022-05-04T13:53:09Z 880.22 2022-05-04T13:53:26Z 879.26 2022-05-04T13:53:47Z 879.26 2022-05-04T13:54:01Z 879.26 2022-05-04T13:54:02Z 879.26 2022-05-04T13:54:03Z 878.78 2022-05-04T13:54:04Z 878.78 2022-05-04T13:54:05Z 878.78 2022-05-04T13:54:06Z 878.78 2022-05-04T13:54:07Z 878.78 2022-05-04T13:54:08Z 878.78 2022-05-04T13:54:09Z 877.82 2022-05-04T13:54:16Z 877.82 2022-05-04T13:54:17Z 876.38 2022-05-04T13:54:34Z 874.94 2022-05-04T13:54:56Z 874.46 2022-05-04T13:55:14Z 873.01 2022-05-04T13:55:34Z 872.53 2022-05-04T13:55:42Z 872.53 2022-05-04T13:55:58Z 871.57 2022-05-04T13:56:13Z 873.01 2022-05-04T13:56:27Z 873.01 2022-05-04T13:56:49Z 871.57 2022-05-04T13:57:18Z 871.57 2022-05-04T13:57:45Z 871.57 2022-05-04T13:58:11Z 871.57 2022-05-04T13:58:41Z 871.57 2022-05-04T13:59:20Z 871.57 2022-05-04T13:59:40Z 871.57 2022-05-04T14:00:12Z 871.57 2022-05-04T14:00:17Z 871.57 2022-05-04T14:00:31Z 871.57 2022-05-04T14:00:32Z 871.57 2022-05-04T14:00:42Z 871.57 2022-05-04T14:01:07Z 871.57 2022-05-04T14:01:11Z 871.57 2022-05-04T14:01:37Z 871.57 2022-05-04T14:01:57Z 871.57 2022-05-04T14:02:03Z 871.57 2022-05-04T14:02:23Z 871.57 2022-05-04T14:02:48Z 874.94 2022-05-04T14:02:51Z 874.94 2022-05-04T14:02:52Z 875.42 2022-05-04T14:03:15Z 875.42 2022-05-04T14:03:35Z 875.42 2022-05-04T14:03:55Z 875.42 2022-05-04T14:04:23Z 875.42 2022-05-04T14:04:50Z 875.42 2022-05-04T14:05:14Z 875.42 2022-05-04T14:05:40Z 875.42 2022-05-04T14:06:08Z 875.42 2022-05-04T14:06:41Z 875.42 2022-05-04T14:07:09Z 875.42 2022-05-04T14:07:38Z