Saint nazaire les eymes-montalieu-Saint nazaire les eymes 0000FF 0.59 6.0 312.31 2021-11-20T11:07:33.000Z 309.15 2021-11-20T11:07:38.000Z 303.51 2021-11-20T11:07:43.000Z 303.15 2021-11-20T11:07:48.000Z 303.09 2021-11-20T11:07:53.000Z 301.14 2021-11-20T11:07:58.000Z 299.62 2021-11-20T11:08:03.000Z 297.69 2021-11-20T11:08:08.000Z 296.54 2021-11-20T11:08:13.000Z 296.65 2021-11-20T11:08:18.000Z 294.91 2021-11-20T11:08:23.000Z 295.81 2021-11-20T11:08:28.000Z 296.68 2021-11-20T11:08:33.000Z 297.88 2021-11-20T11:08:38.000Z 295.93 2021-11-20T11:08:43.000Z 296.52 2021-11-20T11:08:48.000Z 297.86 2021-11-20T11:08:53.000Z 299.67 2021-11-20T11:08:58.000Z 299.11 2021-11-20T11:09:03.000Z 303.25 2021-11-20T11:09:08.000Z 304.02 2021-11-20T11:09:13.000Z 303.6 2021-11-20T11:09:18.000Z 303.01 2021-11-20T11:09:23.000Z 296.43 2021-11-20T11:10:08.000Z 298.7 2021-11-20T11:10:13.000Z 300.47 2021-11-20T11:10:18.000Z 305 2021-11-20T11:10:23.000Z 310.01 2021-11-20T11:10:28.000Z 308.85 2021-11-20T11:10:33.000Z 307.84 2021-11-20T11:10:38.000Z 299 2021-11-20T11:10:43.000Z 298.92 2021-11-20T11:10:48.000Z 296.07 2021-11-20T11:10:53.000Z 292.85 2021-11-20T11:10:58.000Z 296.3 2021-11-20T11:11:03.000Z 290.35 2021-11-20T11:11:08.000Z 288.37 2021-11-20T11:11:13.000Z 287.32 2021-11-20T11:11:18.000Z 285.45 2021-11-20T11:11:23.000Z 285.26 2021-11-20T11:11:28.000Z 283.44 2021-11-20T11:11:33.000Z 285.57 2021-11-20T11:11:38.000Z 282.13 2021-11-20T11:11:43.000Z 284.06 2021-11-20T11:11:48.000Z 285.47 2021-11-20T11:11:53.000Z 286.33 2021-11-20T11:11:58.000Z 286.89 2021-11-20T11:12:03.000Z 287.89 2021-11-20T11:12:08.000Z 289.4 2021-11-20T11:12:13.000Z 289.19 2021-11-20T11:12:18.000Z 288.76 2021-11-20T11:12:23.000Z 288.36 2021-11-20T11:12:28.000Z 288.7 2021-11-20T11:12:33.000Z 288.32 2021-11-20T11:12:38.000Z 289.93 2021-11-20T11:12:43.000Z 290.5 2021-11-20T11:12:48.000Z 291.14 2021-11-20T11:12:53.000Z 291.44 2021-11-20T11:12:58.000Z 294.9 2021-11-20T11:13:03.000Z 298.19 2021-11-20T11:13:08.000Z 298.51 2021-11-20T11:13:13.000Z 295.89 2021-11-20T11:13:18.000Z 297.58 2021-11-20T11:13:23.000Z 301.05 2021-11-20T11:13:28.000Z 302.97 2021-11-20T11:13:33.000Z 300.24 2021-11-20T11:13:38.000Z 298.42 2021-11-20T11:13:43.000Z 297.06 2021-11-20T11:13:48.000Z 296.41 2021-11-20T11:13:53.000Z 295.14 2021-11-20T11:13:58.000Z 293.81 2021-11-20T11:14:03.000Z 289.63 2021-11-20T11:14:08.000Z 290.79 2021-11-20T11:14:13.000Z 289.82 2021-11-20T11:14:18.000Z 289.76 2021-11-20T11:14:23.000Z 285.95 2021-11-20T11:14:28.000Z 288.24 2021-11-20T11:14:33.000Z 293.44 2021-11-20T11:14:38.000Z 288.67 2021-11-20T11:14:44.000Z 285.78 2021-11-20T11:14:49.000Z 284.16 2021-11-20T11:14:54.000Z 281.45 2021-11-20T11:14:59.000Z 281.6 2021-11-20T11:15:04.000Z 281.37 2021-11-20T11:15:09.000Z 283.03 2021-11-20T11:15:14.000Z 278.9 2021-11-20T11:15:19.000Z 278.59 2021-11-20T11:15:24.000Z 276.45 2021-11-20T11:15:29.000Z 278.06 2021-11-20T11:15:34.000Z 277.87 2021-11-20T11:15:39.000Z 279.44 2021-11-20T11:15:44.000Z 280.12 2021-11-20T11:15:49.000Z 280.48 2021-11-20T11:15:54.000Z 281.39 2021-11-20T11:15:59.000Z 286.14 2021-11-20T11:16:04.000Z 284.77 2021-11-20T11:16:09.000Z 284.36 2021-11-20T11:16:14.000Z 282.37 2021-11-20T11:16:19.000Z 277.58 2021-11-20T11:16:24.000Z 273.64 2021-11-20T11:16:29.000Z 270.97 2021-11-20T11:16:34.000Z 269.81 2021-11-20T11:16:39.000Z 265.3 2021-11-20T11:16:44.000Z 262.08 2021-11-20T11:16:49.000Z 262.52 2021-11-20T11:16:54.000Z 257.38 2021-11-20T11:16:59.000Z 254.04 2021-11-20T11:17:04.000Z 250.85 2021-11-20T11:17:09.000Z 248.15 2021-11-20T11:17:14.000Z 244.93 2021-11-20T11:17:19.000Z 243.92 2021-11-20T11:17:24.000Z 244.82 2021-11-20T11:17:29.000Z 243.04 2021-11-20T11:17:34.000Z 238.11 2021-11-20T11:17:39.000Z 236.31 2021-11-20T11:17:44.000Z 234.9 2021-11-20T11:17:49.000Z 236.26 2021-11-20T11:17:54.000Z 232.29 2021-11-20T11:17:59.000Z 226.35 2021-11-20T11:18:04.000Z 225.93 2021-11-20T11:18:09.000Z 229.29 2021-11-20T11:18:14.000Z 230.55 2021-11-20T11:18:19.000Z 232.53 2021-11-20T11:18:24.000Z 236.65 2021-11-20T11:18:29.000Z 235.82 2021-11-20T11:18:34.000Z 237.52 2021-11-20T11:18:39.000Z 238.9 2021-11-20T11:18:44.000Z 241.06 2021-11-20T11:18:49.000Z 242.66 2021-11-20T11:18:54.000Z 242.93 2021-11-20T11:18:59.000Z 244.37 2021-11-20T11:19:04.000Z 243.81 2021-11-20T11:19:09.000Z 244.61 2021-11-20T11:19:14.000Z 243.37 2021-11-20T11:19:19.000Z 240.91 2021-11-20T11:19:24.000Z 238.77 2021-11-20T11:19:29.000Z 238.9 2021-11-20T11:19:34.000Z 240.1 2021-11-20T11:19:39.000Z 241.41 2021-11-20T11:19:44.000Z 240.37 2021-11-20T11:19:49.000Z 240.92 2021-11-20T11:19:54.000Z 242.38 2021-11-20T11:19:59.000Z 239.23 2021-11-20T11:20:04.000Z 240.06 2021-11-20T11:20:09.000Z 238.18 2021-11-20T11:20:14.000Z 239.66 2021-11-20T11:20:19.000Z 240 2021-11-20T11:20:24.000Z 242.15 2021-11-20T11:20:29.000Z 240.92 2021-11-20T11:20:34.000Z 240.01 2021-11-20T11:20:39.000Z 238.81 2021-11-20T11:20:44.000Z 238.54 2021-11-20T11:20:49.000Z 241.09 2021-11-20T11:20:54.000Z 242.94 2021-11-20T11:20:59.000Z 241.55 2021-11-20T11:21:04.000Z 243.69 2021-11-20T11:21:09.000Z 242.57 2021-11-20T11:21:14.000Z 237.05 2021-11-20T11:21:19.000Z 235.21 2021-11-20T11:21:24.000Z 234.37 2021-11-20T11:21:29.000Z 234.45 2021-11-20T11:21:34.000Z 234.94 2021-11-20T11:21:39.000Z 236.78 2021-11-20T11:21:44.000Z 237.97 2021-11-20T11:21:49.000Z 234.78 2021-11-20T11:21:54.000Z 235.27 2021-11-20T11:21:59.000Z 233.59 2021-11-20T11:22:04.000Z 233.18 2021-11-20T11:22:09.000Z 231.12 2021-11-20T11:22:14.000Z 234.45 2021-11-20T11:22:19.000Z 231.6 2021-11-20T11:22:24.000Z 230.19 2021-11-20T11:22:29.000Z 229.37 2021-11-20T11:22:34.000Z 227.78 2021-11-20T11:22:39.000Z 228.84 2021-11-20T11:22:44.000Z 228.8 2021-11-20T11:22:49.000Z 230.27 2021-11-20T11:22:54.000Z 228.45 2021-11-20T11:22:59.000Z 229.96 2021-11-20T11:23:04.000Z 229.29 2021-11-20T11:23:09.000Z 226.61 2021-11-20T11:23:14.000Z 226.11 2021-11-20T11:23:19.000Z 228.01 2021-11-20T11:23:24.000Z 226.83 2021-11-20T11:23:29.000Z 230.07 2021-11-20T11:23:34.000Z 229.63 2021-11-20T11:23:39.000Z 230.01 2021-11-20T11:23:44.000Z 228.01 2021-11-20T11:23:49.000Z 226.89 2021-11-20T11:23:54.000Z 227.08 2021-11-20T11:23:59.000Z 227.77 2021-11-20T11:24:04.000Z 228.72 2021-11-20T11:24:09.000Z 229.01 2021-11-20T11:24:14.000Z 230.47 2021-11-20T11:24:19.000Z 234.06 2021-11-20T11:24:24.000Z 234.28 2021-11-20T11:24:29.000Z 233.07 2021-11-20T11:24:34.000Z 233.09 2021-11-20T11:24:39.000Z 231.4 2021-11-20T11:24:44.000Z 228.63 2021-11-20T11:24:49.000Z 229.29 2021-11-20T11:24:54.000Z 231.59 2021-11-20T11:24:59.000Z 234.48 2021-11-20T11:25:04.000Z 234.17 2021-11-20T11:25:09.000Z 232.75 2021-11-20T11:25:14.000Z 233.4 2021-11-20T11:25:19.000Z 230.52 2021-11-20T11:25:24.000Z 230.9 2021-11-20T11:25:29.000Z 233.49 2021-11-20T11:25:34.000Z 232.63 2021-11-20T11:25:39.000Z 231.16 2021-11-20T11:25:44.000Z 230.31 2021-11-20T11:25:49.000Z 231.37 2021-11-20T11:25:54.000Z 232.14 2021-11-20T11:25:59.000Z 231.01 2021-11-20T11:26:04.000Z 229.61 2021-11-20T11:26:09.000Z 233.42 2021-11-20T11:26:14.000Z 231.97 2021-11-20T11:26:19.000Z 229 2021-11-20T11:26:24.000Z 232.75 2021-11-20T11:26:29.000Z 232.67 2021-11-20T11:26:34.000Z 231.76 2021-11-20T11:26:39.000Z 232.58 2021-11-20T11:26:44.000Z 232.51 2021-11-20T11:26:49.000Z 232.85 2021-11-20T11:26:54.000Z 233.46 2021-11-20T11:26:59.000Z 231.98 2021-11-20T11:27:04.000Z 233.05 2021-11-20T11:27:09.000Z 234.26 2021-11-20T11:27:14.000Z 231.29 2021-11-20T11:27:19.000Z 230.31 2021-11-20T11:27:24.000Z 230 2021-11-20T11:27:29.000Z 233.48 2021-11-20T11:27:34.000Z 232.88 2021-11-20T11:27:39.000Z 229.93 2021-11-20T11:27:44.000Z 229.53 2021-11-20T11:27:49.000Z 226.81 2021-11-20T11:27:54.000Z 230.22 2021-11-20T11:27:59.000Z 229.89 2021-11-20T11:28:04.000Z 230.71 2021-11-20T11:28:09.000Z 231.08 2021-11-20T11:28:14.000Z 229.92 2021-11-20T11:28:19.000Z 230.29 2021-11-20T11:28:24.000Z 230.56 2021-11-20T11:28:29.000Z 231.55 2021-11-20T11:28:34.000Z 230.97 2021-11-20T11:28:39.000Z 231.53 2021-11-20T11:28:44.000Z 234.98 2021-11-20T11:28:49.000Z 234.53 2021-11-20T11:28:54.000Z 236.26 2021-11-20T11:28:59.000Z 233.7 2021-11-20T11:29:04.000Z 237.21 2021-11-20T11:29:09.000Z 239.88 2021-11-20T11:29:14.000Z 238.2 2021-11-20T11:29:19.000Z 236.46 2021-11-20T11:29:24.000Z 235.11 2021-11-20T11:29:29.000Z 232.71 2021-11-20T11:29:34.000Z 234.6 2021-11-20T11:29:39.000Z 234.19 2021-11-20T11:29:44.000Z 231.97 2021-11-20T11:30:11.000Z 235.14 2021-11-20T11:30:16.000Z 234.55 2021-11-20T11:30:21.000Z 234.2 2021-11-20T11:30:26.000Z 236.65 2021-11-20T11:30:31.000Z 236.77 2021-11-20T11:30:36.000Z 238.3 2021-11-20T11:30:41.000Z 236.91 2021-11-20T11:30:46.000Z 234.29 2021-11-20T11:30:51.000Z 233.67 2021-11-20T11:30:56.000Z 233.93 2021-11-20T11:31:01.000Z 233.12 2021-11-20T11:31:06.000Z 234.55 2021-11-20T11:31:11.000Z 236.94 2021-11-20T11:31:16.000Z 236.71 2021-11-20T11:31:21.000Z 237.39 2021-11-20T11:31:26.000Z 235.42 2021-11-20T11:31:31.000Z 235.86 2021-11-20T11:31:36.000Z 237.21 2021-11-20T11:31:41.000Z 237.11 2021-11-20T11:31:46.000Z 235.27 2021-11-20T11:31:51.000Z 235.31 2021-11-20T11:31:56.000Z 234.24 2021-11-20T11:32:01.000Z 235.26 2021-11-20T11:32:06.000Z 235.16 2021-11-20T11:32:11.000Z 234.61 2021-11-20T11:32:16.000Z 231.77 2021-11-20T11:32:21.000Z 233 2021-11-20T11:32:26.000Z 231.96 2021-11-20T11:32:31.000Z 230.72 2021-11-20T11:32:36.000Z 234.16 2021-11-20T11:32:41.000Z 234.44 2021-11-20T11:32:46.000Z 236.38 2021-11-20T11:32:51.000Z 234.8 2021-11-20T11:32:56.000Z 234.29 2021-11-20T11:33:01.000Z 235.44 2021-11-20T11:33:06.000Z 235.06 2021-11-20T11:33:11.000Z 236.95 2021-11-20T11:33:16.000Z 235.29 2021-11-20T11:33:21.000Z 234.57 2021-11-20T11:33:26.000Z 231.07 2021-11-20T11:33:31.000Z 230.38 2021-11-20T11:33:36.000Z 231.74 2021-11-20T11:33:41.000Z 232.42 2021-11-20T11:33:46.000Z 232.03 2021-11-20T11:33:51.000Z 232.47 2021-11-20T11:33:56.000Z 230.37 2021-11-20T11:34:01.000Z 232.11 2021-11-20T11:34:06.000Z 231.28 2021-11-20T11:34:11.000Z 232 2021-11-20T11:34:16.000Z 232.86 2021-11-20T11:34:21.000Z 230.27 2021-11-20T11:34:26.000Z 226.03 2021-11-20T11:34:31.000Z 227.25 2021-11-20T11:34:36.000Z 225.35 2021-11-20T11:34:41.000Z 226.24 2021-11-20T11:34:46.000Z 226.63 2021-11-20T11:34:51.000Z 226.75 2021-11-20T11:34:56.000Z 224.93 2021-11-20T11:35:01.000Z 225.6 2021-11-20T11:35:06.000Z 225.41 2021-11-20T11:35:11.000Z 224.36 2021-11-20T11:35:16.000Z 227.1 2021-11-20T11:35:21.000Z 229.38 2021-11-20T11:35:26.000Z 231.54 2021-11-20T11:35:31.000Z 230.13 2021-11-20T11:35:36.000Z 229.57 2021-11-20T11:35:41.000Z 228.14 2021-11-20T11:35:46.000Z 226.16 2021-11-20T11:35:51.000Z 226.45 2021-11-20T11:35:56.000Z 226.66 2021-11-20T11:36:01.000Z 227.86 2021-11-20T11:36:06.000Z 226.57 2021-11-20T11:36:11.000Z 229.49 2021-11-20T11:36:16.000Z 230.55 2021-11-20T11:36:21.000Z 228.99 2021-11-20T11:36:26.000Z 231.3 2021-11-20T11:36:31.000Z 228.38 2021-11-20T11:36:36.000Z 228.04 2021-11-20T11:36:41.000Z 230.32 2021-11-20T11:36:46.000Z 231.74 2021-11-20T11:36:51.000Z 233.51 2021-11-20T11:36:56.000Z 232.7 2021-11-20T11:37:01.000Z 232.4 2021-11-20T11:37:06.000Z 230.82 2021-11-20T11:37:11.000Z 231.34 2021-11-20T11:37:16.000Z 235.41 2021-11-20T11:37:21.000Z 237.54 2021-11-20T11:37:26.000Z 236.4 2021-11-20T11:37:31.000Z 235.12 2021-11-20T11:37:36.000Z 234.35 2021-11-20T11:37:41.000Z 232.03 2021-11-20T11:37:46.000Z 231.53 2021-11-20T11:37:51.000Z 229.43 2021-11-20T11:37:56.000Z 227.41 2021-11-20T11:38:01.000Z 227.3 2021-11-20T11:38:06.000Z 229.56 2021-11-20T11:38:11.000Z 230.54 2021-11-20T11:38:16.000Z 229.27 2021-11-20T11:38:21.000Z 232.65 2021-11-20T11:38:26.000Z 230.99 2021-11-20T11:38:31.000Z 229.14 2021-11-20T11:38:36.000Z 226.33 2021-11-20T11:38:41.000Z 228.01 2021-11-20T11:38:46.000Z 228.14 2021-11-20T11:38:51.000Z 229.87 2021-11-20T11:38:56.000Z 229.74 2021-11-20T11:39:01.000Z 231.84 2021-11-20T11:39:06.000Z 234.59 2021-11-20T11:39:11.000Z 235.06 2021-11-20T11:39:16.000Z 238.8 2021-11-20T11:39:21.000Z 236.93 2021-11-20T11:39:26.000Z 236.71 2021-11-20T11:39:31.000Z 235.4 2021-11-20T11:39:36.000Z 238.89 2021-11-20T11:39:41.000Z 235.48 2021-11-20T11:39:46.000Z 235.5 2021-11-20T11:39:51.000Z 237.63 2021-11-20T11:39:56.000Z 236.11 2021-11-20T11:40:01.000Z 235.38 2021-11-20T11:40:14.000Z 234.96 2021-11-20T11:40:19.000Z 234.45 2021-11-20T11:40:24.000Z 231.51 2021-11-20T11:40:29.000Z 228.79 2021-11-20T11:40:34.000Z 233.96 2021-11-20T11:40:39.000Z 235.54 2021-11-20T11:40:44.000Z 235.39 2021-11-20T11:40:49.000Z 236.16 2021-11-20T11:40:54.000Z 235.86 2021-11-20T11:40:59.000Z 235.86 2021-11-20T11:41:04.000Z 235.61 2021-11-20T11:41:09.000Z 238.94 2021-11-20T11:41:14.000Z 236.94 2021-11-20T11:41:19.000Z 238.14 2021-11-20T11:41:24.000Z 240.14 2021-11-20T11:41:29.000Z 239.28 2021-11-20T11:41:34.000Z 239.49 2021-11-20T11:41:39.000Z 237.97 2021-11-20T11:41:44.000Z 237.66 2021-11-20T11:41:49.000Z 237.37 2021-11-20T11:41:54.000Z 232.67 2021-11-20T11:41:59.000Z 232.46 2021-11-20T11:42:04.000Z 231.51 2021-11-20T11:42:09.000Z 231.38 2021-11-20T11:42:14.000Z 229.35 2021-11-20T11:42:19.000Z 230.89 2021-11-20T11:42:24.000Z 232.36 2021-11-20T11:42:29.000Z 236.78 2021-11-20T11:42:34.000Z 236.71 2021-11-20T11:42:39.000Z 239.94 2021-11-20T11:42:44.000Z 240.84 2021-11-20T11:42:49.000Z 246.15 2021-11-20T11:42:54.000Z 245.39 2021-11-20T11:42:59.000Z 250.51 2021-11-20T11:43:04.000Z 249.53 2021-11-20T11:43:09.000Z 249.1 2021-11-20T11:43:14.000Z 249.86 2021-11-20T11:43:19.000Z 248.05 2021-11-20T11:43:24.000Z 249.36 2021-11-20T11:43:29.000Z 246.04 2021-11-20T11:43:34.000Z 250.76 2021-11-20T11:43:39.000Z 252.04 2021-11-20T11:43:44.000Z 253.69 2021-11-20T11:43:49.000Z 255.99 2021-11-20T11:43:54.000Z 261.29 2021-11-20T11:43:59.000Z 262.03 2021-11-20T11:44:04.000Z 260.56 2021-11-20T11:44:09.000Z 259.32 2021-11-20T11:44:14.000Z 259.05 2021-11-20T11:44:19.000Z 256.48 2021-11-20T11:44:24.000Z 251.73 2021-11-20T11:44:29.000Z 251.18 2021-11-20T11:44:34.000Z 253.24 2021-11-20T11:44:39.000Z 249.98 2021-11-20T11:44:44.000Z 249.6 2021-11-20T11:44:49.000Z 247.9 2021-11-20T11:44:54.000Z 245.67 2021-11-20T11:44:59.000Z 242.14 2021-11-20T11:45:04.000Z 239.72 2021-11-20T11:45:09.000Z 240.86 2021-11-20T11:45:14.000Z 237.88 2021-11-20T11:45:19.000Z 239.97 2021-11-20T11:45:24.000Z 241.06 2021-11-20T11:45:29.000Z 240.77 2021-11-20T11:45:34.000Z 239.53 2021-11-20T11:45:39.000Z 238.68 2021-11-20T11:45:44.000Z 238.58 2021-11-20T11:45:49.000Z 237.06 2021-11-20T11:45:54.000Z 237.04 2021-11-20T11:45:59.000Z 236.87 2021-11-20T11:46:04.000Z 237 2021-11-20T11:46:09.000Z 240.46 2021-11-20T11:46:14.000Z 243.76 2021-11-20T11:46:19.000Z 244.73 2021-11-20T11:46:24.000Z 245.96 2021-11-20T11:46:29.000Z 247.58 2021-11-20T11:46:34.000Z 245.72 2021-11-20T11:46:39.000Z 244.05 2021-11-20T11:46:44.000Z 243.91 2021-11-20T11:46:49.000Z 243.2 2021-11-20T11:46:54.000Z 243.3 2021-11-20T11:46:59.000Z 244.61 2021-11-20T11:47:04.000Z 243.97 2021-11-20T11:47:09.000Z 243.38 2021-11-20T11:47:14.000Z 243.08 2021-11-20T11:47:19.000Z 246.57 2021-11-20T11:47:24.000Z 239.72 2021-11-20T11:47:29.000Z 240.33 2021-11-20T11:47:34.000Z 238.49 2021-11-20T11:47:39.000Z 238.83 2021-11-20T11:47:44.000Z 242.87 2021-11-20T11:47:49.000Z 245.17 2021-11-20T11:47:54.000Z 242.8 2021-11-20T11:47:59.000Z 240.76 2021-11-20T11:48:04.000Z 239.14 2021-11-20T11:48:09.000Z 238.34 2021-11-20T11:48:14.000Z 236.76 2021-11-20T11:48:19.000Z 235.7 2021-11-20T11:48:24.000Z 238.33 2021-11-20T11:48:29.000Z 239.96 2021-11-20T11:48:34.000Z 246.48 2021-11-20T11:48:39.000Z 246.55 2021-11-20T11:48:44.000Z 245.28 2021-11-20T11:48:49.000Z 244.31 2021-11-20T11:48:54.000Z 245.49 2021-11-20T11:48:59.000Z 245 2021-11-20T11:49:04.000Z 243.7 2021-11-20T11:49:09.000Z 245.93 2021-11-20T11:49:14.000Z 245.26 2021-11-20T11:49:19.000Z 244.34 2021-11-20T11:49:24.000Z 242.98 2021-11-20T11:49:29.000Z 240.74 2021-11-20T11:49:34.000Z 240.43 2021-11-20T11:49:39.000Z 245.91 2021-11-20T11:49:44.000Z 247.41 2021-11-20T11:49:49.000Z 245.64 2021-11-20T11:49:54.000Z 246.19 2021-11-20T11:49:59.000Z 245.52 2021-11-20T11:50:04.000Z 242.45 2021-11-20T11:50:09.000Z 241.4 2021-11-20T11:50:14.000Z 242.07 2021-11-20T11:50:19.000Z 239.04 2021-11-20T11:50:24.000Z 239.78 2021-11-20T11:50:29.000Z 245.7 2021-11-20T11:50:34.000Z 244.62 2021-11-20T11:50:39.000Z 247.47 2021-11-20T11:50:44.000Z 246.05 2021-11-20T11:50:49.000Z 246.7 2021-11-20T11:50:54.000Z 249.33 2021-11-20T11:50:59.000Z 251.33 2021-11-20T11:51:04.000Z 248.47 2021-11-20T11:51:09.000Z 248.08 2021-11-20T11:51:14.000Z 245.11 2021-11-20T11:51:19.000Z 244.57 2021-11-20T11:51:24.000Z 245.84 2021-11-20T11:51:29.000Z 244.57 2021-11-20T11:51:34.000Z 245.46 2021-11-20T11:51:39.000Z 246.82 2021-11-20T11:51:44.000Z 246.9 2021-11-20T11:51:49.000Z 245.56 2021-11-20T11:51:54.000Z 248.06 2021-11-20T11:51:59.000Z 249.57 2021-11-20T11:52:04.000Z 246.26 2021-11-20T11:52:09.000Z 243.32 2021-11-20T11:52:14.000Z 241.47 2021-11-20T11:52:19.000Z 243.4 2021-11-20T11:52:24.000Z 242.6 2021-11-20T11:52:29.000Z 240.79 2021-11-20T11:52:34.000Z 239.04 2021-11-20T11:52:39.000Z 240.58 2021-11-20T11:52:44.000Z 240.49 2021-11-20T11:52:49.000Z 236.82 2021-11-20T11:52:54.000Z 235.51 2021-11-20T11:52:59.000Z 237.54 2021-11-20T11:53:04.000Z 237.36 2021-11-20T11:53:09.000Z 236.32 2021-11-20T11:53:14.000Z 239.28 2021-11-20T11:53:19.000Z 236.24 2021-11-20T11:53:24.000Z 236.9 2021-11-20T11:53:29.000Z 241.86 2021-11-20T11:53:34.000Z 240.46 2021-11-20T11:53:39.000Z 241.43 2021-11-20T11:53:44.000Z 239.24 2021-11-20T11:53:49.000Z 240.4 2021-11-20T11:53:54.000Z 240.16 2021-11-20T11:53:59.000Z 239.84 2021-11-20T11:54:04.000Z 238.8 2021-11-20T11:54:09.000Z 234.55 2021-11-20T11:54:14.000Z 236.98 2021-11-20T11:54:19.000Z 236.41 2021-11-20T11:54:24.000Z 237.49 2021-11-20T11:54:29.000Z 241.98 2021-11-20T11:54:34.000Z 242.14 2021-11-20T11:54:39.000Z 241.93 2021-11-20T11:54:44.000Z 240.63 2021-11-20T11:54:49.000Z 238.53 2021-11-20T11:54:54.000Z 239.45 2021-11-20T11:54:59.000Z 234.82 2021-11-20T11:55:04.000Z 237.93 2021-11-20T11:55:09.000Z 238.06 2021-11-20T11:55:14.000Z 238.94 2021-11-20T11:55:19.000Z 238.89 2021-11-20T11:55:24.000Z 237.94 2021-11-20T11:55:29.000Z 238.4 2021-11-20T11:55:34.000Z 236.23 2021-11-20T11:55:39.000Z 236.89 2021-11-20T11:55:44.000Z 237.08 2021-11-20T11:55:49.000Z 237.05 2021-11-20T11:55:54.000Z 231.91 2021-11-20T11:55:59.000Z 232.7 2021-11-20T11:56:04.000Z 227.57 2021-11-20T11:56:09.000Z 228.56 2021-11-20T11:56:14.000Z 227.78 2021-11-20T11:56:19.000Z 233.95 2021-11-20T11:56:24.000Z 232.26 2021-11-20T11:56:29.000Z 232.61 2021-11-20T11:56:34.000Z 231.98 2021-11-20T11:56:39.000Z 228.48 2021-11-20T11:56:44.000Z 231.38 2021-11-20T11:56:49.000Z 230.36 2021-11-20T11:56:54.000Z 230.27 2021-11-20T11:56:59.000Z 230.91 2021-11-20T11:57:04.000Z 234.89 2021-11-20T11:57:09.000Z 233.86 2021-11-20T11:57:14.000Z 232.49 2021-11-20T11:58:48.000Z 233.99 2021-11-20T11:58:53.000Z 233.11 2021-11-20T11:58:58.000Z 230.65 2021-11-20T11:59:03.000Z 229.79 2021-11-20T11:59:08.000Z 230.8 2021-11-20T11:59:13.000Z 233.48 2021-11-20T11:59:18.000Z 234.73 2021-11-20T11:59:23.000Z 233.16 2021-11-20T11:59:28.000Z 237.7 2021-11-20T11:59:33.000Z 236.22 2021-11-20T11:59:38.000Z 236.99 2021-11-20T11:59:43.000Z 237.79 2021-11-20T11:59:48.000Z 233.99 2021-11-20T11:59:53.000Z 234.63 2021-11-20T11:59:58.000Z 236.74 2021-11-20T12:00:03.000Z 236.85 2021-11-20T12:00:08.000Z 239.5 2021-11-20T12:00:13.000Z 235 2021-11-20T12:00:18.000Z 235.73 2021-11-20T12:00:23.000Z 236.21 2021-11-20T12:00:28.000Z 237.44 2021-11-20T12:00:33.000Z 235.36 2021-11-20T12:00:38.000Z 236.12 2021-11-20T12:00:43.000Z 235.17 2021-11-20T12:00:48.000Z 234.58 2021-11-20T12:00:53.000Z 235.58 2021-11-20T12:00:58.000Z 236.34 2021-11-20T12:01:03.000Z 236.61 2021-11-20T12:01:08.000Z 239.9 2021-11-20T12:01:13.000Z 238.44 2021-11-20T12:01:18.000Z 238.16 2021-11-20T12:01:23.000Z 237.03 2021-11-20T12:01:28.000Z 235.79 2021-11-20T12:01:33.000Z 234.65 2021-11-20T12:01:38.000Z 235.62 2021-11-20T12:01:43.000Z 236.02 2021-11-20T12:01:48.000Z 236.12 2021-11-20T12:01:53.000Z 236.94 2021-11-20T12:01:58.000Z 233.93 2021-11-20T12:02:03.000Z 234.25 2021-11-20T12:02:08.000Z 231.71 2021-11-20T12:02:13.000Z 233.98 2021-11-20T12:02:18.000Z 237.31 2021-11-20T12:02:23.000Z 237.76 2021-11-20T12:02:28.000Z 235.28 2021-11-20T12:02:33.000Z 235.43 2021-11-20T12:02:38.000Z 237.11 2021-11-20T12:02:43.000Z 236.27 2021-11-20T12:02:48.000Z 234.29 2021-11-20T12:02:53.000Z 238.19 2021-11-20T12:02:58.000Z 237.23 2021-11-20T12:03:03.000Z 238.97 2021-11-20T12:03:08.000Z 237.23 2021-11-20T12:03:13.000Z 237.88 2021-11-20T12:03:18.000Z 240.53 2021-11-20T12:03:23.000Z 240.98 2021-11-20T12:03:28.000Z 239.61 2021-11-20T12:03:33.000Z 239.94 2021-11-20T12:03:38.000Z 238.29 2021-11-20T12:03:43.000Z 238.46 2021-11-20T12:03:48.000Z 238.47 2021-11-20T12:03:53.000Z 238.59 2021-11-20T12:03:58.000Z 238.05 2021-11-20T12:04:03.000Z 238.47 2021-11-20T12:04:08.000Z 240.2 2021-11-20T12:04:13.000Z 238.3 2021-11-20T12:04:18.000Z 238.43 2021-11-20T12:04:23.000Z 237.71 2021-11-20T12:04:28.000Z 238.95 2021-11-20T12:04:33.000Z 242.98 2021-11-20T12:04:38.000Z 241.8 2021-11-20T12:04:43.000Z 241.76 2021-11-20T12:04:48.000Z 243.71 2021-11-20T12:04:53.000Z 245.59 2021-11-20T12:04:58.000Z 242.27 2021-11-20T12:05:03.000Z 242.38 2021-11-20T12:05:08.000Z 241.01 2021-11-20T12:05:13.000Z 241.57 2021-11-20T12:05:18.000Z 241.79 2021-11-20T12:05:23.000Z 241.97 2021-11-20T12:05:28.000Z 244.44 2021-11-20T12:05:33.000Z 244.42 2021-11-20T12:05:38.000Z 244.49 2021-11-20T12:05:43.000Z 245.54 2021-11-20T12:05:48.000Z 245.06 2021-11-20T12:05:53.000Z 244 2021-11-20T12:05:58.000Z 245.42 2021-11-20T12:06:03.000Z 247.89 2021-11-20T12:06:08.000Z 247.45 2021-11-20T12:06:13.000Z 247.95 2021-11-20T12:06:18.000Z 247.12 2021-11-20T12:06:23.000Z 247.98 2021-11-20T12:06:28.000Z 247.7 2021-11-20T12:06:33.000Z 248.02 2021-11-20T12:06:38.000Z 247.44 2021-11-20T12:06:43.000Z 248.36 2021-11-20T12:06:48.000Z 250.06 2021-11-20T12:06:53.000Z 247.51 2021-11-20T12:06:58.000Z 247.47 2021-11-20T12:07:03.000Z 246.82 2021-11-20T12:07:08.000Z 248.03 2021-11-20T12:07:13.000Z 246.97 2021-11-20T12:07:18.000Z 247.94 2021-11-20T12:07:23.000Z 246.62 2021-11-20T12:07:28.000Z 245.06 2021-11-20T12:07:33.000Z 247.96 2021-11-20T12:07:38.000Z 250.63 2021-11-20T12:07:43.000Z 252.13 2021-11-20T12:07:48.000Z 248.94 2021-11-20T12:07:53.000Z 244.21 2021-11-20T12:08:28.000Z 240.55 2021-11-20T12:08:33.000Z 238.81 2021-11-20T12:08:38.000Z 238.51 2021-11-20T12:08:43.000Z 243.65 2021-11-20T12:08:48.000Z 248.86 2021-11-20T12:08:53.000Z 248.86 2021-11-20T12:08:58.000Z 249.32 2021-11-20T12:09:03.000Z 246.7 2021-11-20T12:09:08.000Z 247.68 2021-11-20T12:09:13.000Z 245.97 2021-11-20T12:09:18.000Z 243.23 2021-11-20T12:09:23.000Z 245.02 2021-11-20T12:09:28.000Z 247.47 2021-11-20T12:09:33.000Z 246.8 2021-11-20T12:09:38.000Z 247.24 2021-11-20T12:09:43.000Z 248.89 2021-11-20T12:09:48.000Z 253.37 2021-11-20T12:09:53.000Z 253.41 2021-11-20T12:09:58.000Z 255.4 2021-11-20T12:10:05.000Z 256.59 2021-11-20T12:10:10.000Z 255.57 2021-11-20T12:10:15.000Z 254.74 2021-11-20T12:10:20.000Z 252.04 2021-11-20T12:10:25.000Z 253.46 2021-11-20T12:10:30.000Z 253.46 2021-11-20T12:10:35.000Z 251.71 2021-11-20T12:10:40.000Z 254.65 2021-11-20T12:10:45.000Z 259.44 2021-11-20T12:10:50.000Z 262.66 2021-11-20T12:10:55.000Z 265.56 2021-11-20T12:11:00.000Z 265.94 2021-11-20T12:11:05.000Z 267.15 2021-11-20T12:11:10.000Z 269.33 2021-11-20T12:11:15.000Z 269.33 2021-11-20T12:11:20.000Z 268.07 2021-11-20T12:11:25.000Z 268.98 2021-11-20T12:11:30.000Z 270.12 2021-11-20T12:11:35.000Z 269.41 2021-11-20T12:11:40.000Z 270.95 2021-11-20T12:11:45.000Z 271.36 2021-11-20T12:11:50.000Z 273.82 2021-11-20T12:11:55.000Z 274.23 2021-11-20T12:12:00.000Z 272.97 2021-11-20T12:12:05.000Z 272.11 2021-11-20T12:12:10.000Z 274.14 2021-11-20T12:12:15.000Z 274.15 2021-11-20T12:12:20.000Z 278.82 2021-11-20T12:12:25.000Z 278.06 2021-11-20T12:12:30.000Z 276.49 2021-11-20T12:12:35.000Z 277.48 2021-11-20T12:12:40.000Z 278.19 2021-11-20T12:12:45.000Z 279.95 2021-11-20T12:12:50.000Z 281.31 2021-11-20T12:12:55.000Z 281.49 2021-11-20T12:13:00.000Z 280.74 2021-11-20T12:13:05.000Z 281.01 2021-11-20T12:13:10.000Z 279.92 2021-11-20T12:13:44.000Z 288.54 2021-11-20T12:14:14.000Z 286.66 2021-11-20T12:14:19.000Z 286.55 2021-11-20T12:14:24.000Z 284.21 2021-11-20T12:14:29.000Z 283.39 2021-11-20T12:14:34.000Z 286.82 2021-11-20T12:14:39.000Z 286.48 2021-11-20T12:14:44.000Z 285.84 2021-11-20T12:14:49.000Z 287.79 2021-11-20T12:14:54.000Z 284.49 2021-11-20T12:15:05.000Z 284.87 2021-11-20T12:15:10.000Z 283 2021-11-20T12:15:15.000Z 283.54 2021-11-20T12:15:20.000Z 282.56 2021-11-20T12:15:25.000Z 286.56 2021-11-20T12:15:30.000Z 289.75 2021-11-20T12:15:35.000Z 288.45 2021-11-20T12:15:40.000Z 285.68 2021-11-20T12:15:45.000Z 290.59 2021-11-20T12:15:50.000Z 290.36 2021-11-20T12:15:55.000Z 286.29 2021-11-20T12:16:00.000Z 283.52 2021-11-20T12:16:05.000Z 282.9 2021-11-20T12:16:10.000Z 282.65 2021-11-20T12:16:15.000Z 281.49 2021-11-20T12:16:20.000Z 280.71 2021-11-20T12:16:25.000Z 282.34 2021-11-20T12:16:30.000Z 284.88 2021-11-20T12:16:35.000Z 283.65 2021-11-20T12:16:40.000Z 284.64 2021-11-20T12:16:45.000Z 283.53 2021-11-20T12:16:50.000Z 280.95 2021-11-20T12:16:55.000Z 279.53 2021-11-20T12:17:00.000Z 282.23 2021-11-20T12:17:05.000Z 283.61 2021-11-20T12:17:10.000Z 284.84 2021-11-20T12:17:15.000Z 284.57 2021-11-20T12:17:20.000Z 284.9 2021-11-20T12:17:25.000Z 283.06 2021-11-20T12:17:30.000Z 280.73 2021-11-20T12:17:35.000Z 283.13 2021-11-20T12:17:40.000Z 283.55 2021-11-20T12:17:45.000Z 285.82 2021-11-20T12:17:50.000Z 286.24 2021-11-20T12:17:55.000Z 286.9 2021-11-20T12:18:00.000Z 285.82 2021-11-20T12:18:05.000Z 286.53 2021-11-20T12:18:10.000Z 290.22 2021-11-20T12:18:15.000Z 294.08 2021-11-20T12:18:20.000Z 300.36 2021-11-20T12:18:25.000Z 299.74 2021-11-20T12:18:30.000Z 296.75 2021-11-20T12:18:35.000Z 298.73 2021-11-20T12:18:40.000Z 298.29 2021-11-20T12:18:45.000Z 293.04 2021-11-20T12:18:50.000Z 295.46 2021-11-20T12:18:55.000Z 302.54 2021-11-20T12:19:00.000Z 305.39 2021-11-20T12:19:05.000Z 308.61 2021-11-20T12:19:10.000Z 305.09 2021-11-20T12:19:15.000Z 309.2 2021-11-20T12:19:20.000Z 313.41 2021-11-20T12:19:25.000Z 314.76 2021-11-20T12:19:30.000Z 319.25 2021-11-20T12:19:35.000Z 318.92 2021-11-20T12:19:40.000Z 321.11 2021-11-20T12:19:45.000Z 321.68 2021-11-20T12:19:50.000Z 322.54 2021-11-20T12:19:57.000Z 320.27 2021-11-20T12:20:02.000Z 322.32 2021-11-20T12:20:07.000Z 323.83 2021-11-20T12:20:12.000Z 329.54 2021-11-20T12:20:17.000Z 332.5 2021-11-20T12:20:22.000Z 335.6 2021-11-20T12:20:27.000Z 337.61 2021-11-20T12:20:32.000Z 338 2021-11-20T12:20:37.000Z 333.4 2021-11-20T12:20:42.000Z 335.67 2021-11-20T12:20:47.000Z 336.2 2021-11-20T12:20:52.000Z 337.65 2021-11-20T12:20:57.000Z 343.5 2021-11-20T12:21:02.000Z 342.27 2021-11-20T12:21:07.000Z 339.44 2021-11-20T12:21:12.000Z 340.51 2021-11-20T12:21:17.000Z 346.02 2021-11-20T12:21:22.000Z 347.33 2021-11-20T12:21:27.000Z 349.3 2021-11-20T12:21:32.000Z 351.9 2021-11-20T12:21:37.000Z 355.99 2021-11-20T12:21:42.000Z 355.61 2021-11-20T12:21:47.000Z 360.15 2021-11-20T12:21:52.000Z 363.82 2021-11-20T12:21:57.000Z 367.85 2021-11-20T12:22:08.000Z 374.56 2021-11-20T12:23:20.000Z 373.08 2021-11-20T12:23:25.000Z 369.74 2021-11-20T12:23:30.000Z 373.64 2021-11-20T12:23:35.000Z 374.89 2021-11-20T12:23:40.000Z 374.73 2021-11-20T12:23:45.000Z 376.7 2021-11-20T12:23:50.000Z 373.81 2021-11-20T12:23:55.000Z 374.56 2021-11-20T12:24:00.000Z 375.23 2021-11-20T12:24:05.000Z 376.67 2021-11-20T12:24:10.000Z 376.87 2021-11-20T12:24:15.000Z 378.65 2021-11-20T12:24:20.000Z 383.85 2021-11-20T12:24:25.000Z 384.95 2021-11-20T12:24:30.000Z 385.17 2021-11-20T12:24:35.000Z 383.09 2021-11-20T12:24:40.000Z 382.09 2021-11-20T12:24:45.000Z 385.27 2021-11-20T12:24:50.000Z 390.05 2021-11-20T12:25:02.000Z 388.39 2021-11-20T12:25:07.000Z 389.06 2021-11-20T12:25:13.000Z 392.3 2021-11-20T12:25:18.000Z 398.98 2021-11-20T12:25:25.000Z 399.57 2021-11-20T12:25:30.000Z 398.73 2021-11-20T12:25:35.000Z 401.81 2021-11-20T12:25:40.000Z 403.13 2021-11-20T12:25:45.000Z 404.31 2021-11-20T12:25:50.000Z 408.6 2021-11-20T12:25:55.000Z 403.31 2021-11-20T12:26:00.000Z 407.95 2021-11-20T12:26:05.000Z 408.63 2021-11-20T12:26:10.000Z 412.33 2021-11-20T12:26:15.000Z 415.78 2021-11-20T12:26:20.000Z 418.58 2021-11-20T12:26:25.000Z 424.19 2021-11-20T12:26:30.000Z 426.12 2021-11-20T12:26:35.000Z 426.49 2021-11-20T12:26:40.000Z 428.82 2021-11-20T12:26:45.000Z 427.37 2021-11-20T12:26:50.000Z 427.88 2021-11-20T12:26:55.000Z 429.78 2021-11-20T12:27:00.000Z 431.25 2021-11-20T12:27:05.000Z 437.83 2021-11-20T12:27:10.000Z 443.94 2021-11-20T12:27:15.000Z 444.75 2021-11-20T12:27:20.000Z 440.81 2021-11-20T12:27:25.000Z 445.89 2021-11-20T12:27:30.000Z 444.55 2021-11-20T12:27:35.000Z 443.77 2021-11-20T12:27:40.000Z 444.34 2021-11-20T12:27:45.000Z 458.18 2021-11-20T12:28:47.000Z 459.96 2021-11-20T12:28:52.000Z 463.55 2021-11-20T12:28:57.000Z 463.91 2021-11-20T12:29:02.000Z 463.72 2021-11-20T12:29:07.000Z 464.02 2021-11-20T12:29:12.000Z 463.66 2021-11-20T12:29:17.000Z 467.39 2021-11-20T12:29:22.000Z 468.76 2021-11-20T12:29:27.000Z 472.2 2021-11-20T12:29:32.000Z 473.63 2021-11-20T12:29:37.000Z 474.5 2021-11-20T12:29:42.000Z 475.26 2021-11-20T12:29:47.000Z 478.43 2021-11-20T12:29:52.000Z 480.9 2021-11-20T12:29:57.000Z 481.27 2021-11-20T12:30:02.000Z 483.55 2021-11-20T12:30:07.000Z 484.52 2021-11-20T12:30:12.000Z 485.35 2021-11-20T12:30:17.000Z 488.12 2021-11-20T12:30:22.000Z 491.32 2021-11-20T12:30:27.000Z 491.05 2021-11-20T12:30:32.000Z 495.71 2021-11-20T12:30:37.000Z 498.33 2021-11-20T12:30:42.000Z 503.14 2021-11-20T12:30:47.000Z 505.88 2021-11-20T12:30:52.000Z 510.91 2021-11-20T12:30:57.000Z 510.84 2021-11-20T12:31:02.000Z 516.41 2021-11-20T12:31:07.000Z 515.46 2021-11-20T12:31:12.000Z 516.16 2021-11-20T12:31:17.000Z 514.85 2021-11-20T12:31:22.000Z 517.72 2021-11-20T12:31:27.000Z 520.83 2021-11-20T12:31:32.000Z 523.8 2021-11-20T12:31:37.000Z 524.65 2021-11-20T12:31:42.000Z 525.69 2021-11-20T12:31:47.000Z 528.46 2021-11-20T12:31:52.000Z 530.28 2021-11-20T12:31:57.000Z 531.28 2021-11-20T12:32:02.000Z 529.59 2021-11-20T12:32:07.000Z 534.15 2021-11-20T12:32:12.000Z 533.72 2021-11-20T12:32:17.000Z 538.38 2021-11-20T12:35:34.000Z 542.76 2021-11-20T12:35:52.000Z 543.26 2021-11-20T12:35:57.000Z 542.99 2021-11-20T12:36:02.000Z 543.88 2021-11-20T12:36:07.000Z 536.35 2021-11-20T12:36:12.000Z 533.64 2021-11-20T12:36:17.000Z 535.13 2021-11-20T12:36:22.000Z 539.55 2021-11-20T12:36:27.000Z 544.53 2021-11-20T12:36:32.000Z 549.7 2021-11-20T12:36:37.000Z 555.35 2021-11-20T12:36:42.000Z 556.09 2021-11-20T12:36:47.000Z 560 2021-11-20T12:36:52.000Z 559.05 2021-11-20T12:36:57.000Z 560.41 2021-11-20T12:37:02.000Z 564.04 2021-11-20T12:37:07.000Z 563.93 2021-11-20T12:37:12.000Z 563.56 2021-11-20T12:37:17.000Z 560.8 2021-11-20T12:37:22.000Z 566.9 2021-11-20T12:37:27.000Z 573.61 2021-11-20T12:37:32.000Z 577.11 2021-11-20T12:37:37.000Z 582.72 2021-11-20T12:37:42.000Z 584.6 2021-11-20T12:37:47.000Z 585.5 2021-11-20T12:37:52.000Z 588.31 2021-11-20T12:37:57.000Z 593.65 2021-11-20T12:38:02.000Z 593.08 2021-11-20T12:38:07.000Z 597.38 2021-11-20T12:38:12.000Z 600.55 2021-11-20T12:38:17.000Z 604.06 2021-11-20T12:38:22.000Z 601.74 2021-11-20T12:38:27.000Z 606.05 2021-11-20T12:38:32.000Z 611.66 2021-11-20T12:38:37.000Z 613.43 2021-11-20T12:38:42.000Z 612.72 2021-11-20T12:38:47.000Z 609.65 2021-11-20T12:38:52.000Z 611.1 2021-11-20T12:38:57.000Z 612.23 2021-11-20T12:39:02.000Z 613.2 2021-11-20T12:39:07.000Z 617.85 2021-11-20T12:39:12.000Z 617.69 2021-11-20T12:39:17.000Z 617.94 2021-11-20T12:39:22.000Z 618.39 2021-11-20T12:39:27.000Z 618.12 2021-11-20T12:39:32.000Z 622.98 2021-11-20T12:39:37.000Z 624.48 2021-11-20T12:39:42.000Z 629.81 2021-11-20T12:39:47.000Z 629.82 2021-11-20T12:39:52.000Z 632.32 2021-11-20T12:39:57.000Z 637.09 2021-11-20T12:40:02.000Z 641.59 2021-11-20T12:40:07.000Z 643.94 2021-11-20T12:40:12.000Z 642.51 2021-11-20T12:40:17.000Z 642.65 2021-11-20T12:40:22.000Z 644.32 2021-11-20T12:40:27.000Z 650.08 2021-11-20T12:40:32.000Z 655.51 2021-11-20T12:40:37.000Z 655.22 2021-11-20T12:40:42.000Z 659.94 2021-11-20T12:40:50.000Z 667.8 2021-11-20T12:40:55.000Z 666.13 2021-11-20T12:41:00.000Z 670.5 2021-11-20T12:41:05.000Z 672.32 2021-11-20T12:41:10.000Z 674.7 2021-11-20T12:41:16.000Z 673.62 2021-11-20T12:41:21.000Z 674.19 2021-11-20T12:41:26.000Z 674.94 2021-11-20T12:41:31.000Z 676.05 2021-11-20T12:41:36.000Z 678.72 2021-11-20T12:41:41.000Z 683.75 2021-11-20T12:41:46.000Z 685.09 2021-11-20T12:41:51.000Z 687.5 2021-11-20T12:41:56.000Z 688.67 2021-11-20T12:42:01.000Z 689.68 2021-11-20T12:42:06.000Z 691.14 2021-11-20T12:42:11.000Z 696.15 2021-11-20T12:42:16.000Z 701.42 2021-11-20T12:42:21.000Z 702.6 2021-11-20T12:42:28.000Z 706.45 2021-11-20T12:42:33.000Z 707.62 2021-11-20T12:42:38.000Z 709.01 2021-11-20T12:42:43.000Z 711.86 2021-11-20T12:42:48.000Z 714.95 2021-11-20T12:43:01.000Z 546.34 2021-11-20T12:46:22.000Z 672.2 2021-11-20T12:46:29.000Z 707.07 2021-11-20T12:46:34.000Z 706.13 2021-11-20T12:46:39.000Z 706.59 2021-11-20T12:46:44.000Z 706.33 2021-11-20T12:46:49.000Z 703.61 2021-11-20T12:46:54.000Z 703.91 2021-11-20T12:46:59.000Z 708.86 2021-11-20T12:47:04.000Z 706.18 2021-11-20T12:47:09.000Z 706.07 2021-11-20T12:47:14.000Z 704.64 2021-11-20T12:47:19.000Z 701.46 2021-11-20T12:47:24.000Z 708.54 2021-11-20T12:47:29.000Z 718 2021-11-20T12:47:34.000Z 721.06 2021-11-20T12:47:42.000Z 723.07 2021-11-20T12:47:47.000Z 725.49 2021-11-20T12:47:52.000Z 728.7 2021-11-20T12:47:57.000Z 732.53 2021-11-20T12:48:02.000Z 737.3 2021-11-20T12:48:07.000Z 744.65 2021-11-20T12:48:12.000Z 749.16 2021-11-20T12:48:17.000Z 750.33 2021-11-20T12:48:22.000Z 750.01 2021-11-20T12:48:27.000Z 751.69 2021-11-20T12:48:32.000Z 754.41 2021-11-20T12:48:37.000Z 753.95 2021-11-20T12:48:42.000Z 752.54 2021-11-20T12:48:47.000Z 757.66 2021-11-20T12:48:52.000Z 759.34 2021-11-20T12:49:03.000Z 760.85 2021-11-20T12:49:08.000Z 762.76 2021-11-20T12:49:13.000Z 762.15 2021-11-20T12:49:18.000Z 764.23 2021-11-20T12:49:23.000Z 769.83 2021-11-20T12:49:28.000Z 771.67 2021-11-20T12:49:33.000Z 771.37 2021-11-20T12:49:38.000Z 768.28 2021-11-20T12:49:43.000Z 771.76 2021-11-20T12:49:48.000Z 769.91 2021-11-20T12:49:53.000Z 766.67 2021-11-20T12:49:58.000Z 764.6 2021-11-20T12:50:03.000Z 766.96 2021-11-20T12:50:08.000Z 766.29 2021-11-20T12:50:13.000Z 768.75 2021-11-20T12:50:18.000Z 770.09 2021-11-20T12:50:23.000Z 772.64 2021-11-20T12:50:28.000Z 773.3 2021-11-20T12:50:33.000Z 773.71 2021-11-20T12:50:38.000Z 771.16 2021-11-20T12:50:43.000Z 769.01 2021-11-20T12:50:48.000Z 771.32 2021-11-20T12:50:53.000Z 771.97 2021-11-20T12:50:58.000Z 770.4 2021-11-20T12:51:03.000Z 772.15 2021-11-20T12:51:08.000Z 765.08 2021-11-20T12:51:13.000Z 766.55 2021-11-20T12:51:18.000Z 773.13 2021-11-20T12:51:23.000Z 773.63 2021-11-20T12:51:28.000Z 773.43 2021-11-20T12:51:33.000Z 771.86 2021-11-20T12:51:38.000Z 769.33 2021-11-20T12:51:43.000Z 767.55 2021-11-20T12:51:48.000Z 767.86 2021-11-20T12:51:53.000Z 770.74 2021-11-20T12:51:58.000Z 768.55 2021-11-20T12:52:03.000Z 768.86 2021-11-20T12:52:08.000Z 779.52 2021-11-20T12:53:54.000Z 778.9 2021-11-20T12:53:59.000Z 777.24 2021-11-20T12:54:04.000Z 775.88 2021-11-20T12:54:09.000Z 772.38 2021-11-20T12:54:14.000Z 770.65 2021-11-20T12:54:19.000Z 770.7 2021-11-20T12:54:24.000Z 771.86 2021-11-20T12:54:29.000Z 774.6 2021-11-20T12:54:34.000Z 778.23 2021-11-20T12:54:39.000Z 776.7 2021-11-20T12:54:44.000Z 777.28 2021-11-20T12:54:49.000Z 777.29 2021-11-20T12:54:54.000Z 775.28 2021-11-20T12:54:59.000Z 776.66 2021-11-20T12:55:04.000Z 775.36 2021-11-20T12:55:09.000Z 778.09 2021-11-20T12:55:14.000Z 777.1 2021-11-20T12:55:19.000Z 780.47 2021-11-20T12:55:24.000Z 781.65 2021-11-20T12:55:29.000Z 778.63 2021-11-20T12:55:34.000Z 781.1 2021-11-20T12:55:39.000Z 785.68 2021-11-20T12:55:44.000Z 787.97 2021-11-20T12:55:49.000Z 795.17 2021-11-20T12:55:54.000Z 796.6 2021-11-20T12:55:59.000Z 795.9 2021-11-20T12:56:04.000Z 797.67 2021-11-20T12:56:09.000Z 796.56 2021-11-20T12:56:14.000Z 796.44 2021-11-20T12:56:19.000Z 798.43 2021-11-20T12:56:24.000Z 798.55 2021-11-20T12:56:29.000Z 800.4 2021-11-20T12:56:34.000Z 802.88 2021-11-20T12:56:39.000Z 801.58 2021-11-20T12:56:44.000Z 797.77 2021-11-20T12:56:49.000Z 797.63 2021-11-20T12:56:54.000Z 799.05 2021-11-20T12:56:59.000Z 800.54 2021-11-20T12:57:04.000Z 799.98 2021-11-20T12:57:09.000Z 802.01 2021-11-20T12:57:14.000Z 807.55 2021-11-20T12:57:19.000Z 811.18 2021-11-20T12:57:24.000Z 815.41 2021-11-20T12:57:29.000Z 815.25 2021-11-20T12:57:34.000Z 817.2 2021-11-20T12:57:39.000Z 820.02 2021-11-20T12:58:01.000Z 825.93 2021-11-20T12:58:06.000Z 827.49 2021-11-20T12:58:11.000Z 828.31 2021-11-20T12:58:16.000Z 828.27 2021-11-20T12:58:21.000Z 825.97 2021-11-20T12:58:26.000Z 830.39 2021-11-20T12:58:31.000Z 826.26 2021-11-20T12:58:36.000Z 827.27 2021-11-20T12:58:41.000Z 825.52 2021-11-20T12:58:46.000Z 827.82 2021-11-20T12:58:51.000Z 826.96 2021-11-20T12:58:56.000Z 834.01 2021-11-20T12:59:01.000Z 834.95 2021-11-20T12:59:06.000Z 840.18 2021-11-20T12:59:11.000Z 845.61 2021-11-20T12:59:16.000Z 846.41 2021-11-20T12:59:21.000Z 850.35 2021-11-20T12:59:26.000Z 851.66 2021-11-20T12:59:31.000Z 852.58 2021-11-20T12:59:36.000Z 857.03 2021-11-20T12:59:41.000Z 855.33 2021-11-20T12:59:46.000Z 855.25 2021-11-20T12:59:51.000Z 855.66 2021-11-20T12:59:56.000Z 854.76 2021-11-20T13:00:01.000Z 857.52 2021-11-20T13:00:06.000Z 856.4 2021-11-20T13:00:11.000Z 853.07 2021-11-20T13:00:16.000Z 853.29 2021-11-20T13:00:21.000Z 858.06 2021-11-20T13:00:26.000Z 861.78 2021-11-20T13:00:31.000Z 864.84 2021-11-20T13:00:36.000Z 864.14 2021-11-20T13:00:41.000Z 866.93 2021-11-20T13:00:46.000Z 866.21 2021-11-20T13:00:51.000Z 871.87 2021-11-20T13:00:56.000Z 864.75 2021-11-20T13:01:14.000Z 881.57 2021-11-20T13:34:29.000Z 878.09 2021-11-20T13:34:34.000Z 873.83 2021-11-20T13:34:39.000Z 870.46 2021-11-20T13:34:44.000Z 868.15 2021-11-20T13:34:49.000Z 867.27 2021-11-20T13:34:54.000Z 868.26 2021-11-20T13:34:59.000Z 869.56 2021-11-20T13:35:04.000Z 870.28 2021-11-20T13:35:09.000Z 867.99 2021-11-20T13:35:14.000Z 868.93 2021-11-20T13:35:19.000Z 869.15 2021-11-20T13:35:24.000Z 871.13 2021-11-20T13:35:29.000Z 869.43 2021-11-20T13:35:34.000Z 868.14 2021-11-20T13:35:39.000Z 872.67 2021-11-20T13:35:51.000Z 871.11 2021-11-20T13:36:41.000Z 873.93 2021-11-20T13:36:46.000Z 871.36 2021-11-20T13:36:51.000Z 869.81 2021-11-20T13:36:56.000Z 867.08 2021-11-20T13:37:01.000Z 866 2021-11-20T13:37:06.000Z 868.24 2021-11-20T13:37:11.000Z 866.85 2021-11-20T13:37:16.000Z 867.86 2021-11-20T13:37:21.000Z 868.78 2021-11-20T13:37:26.000Z 868.03 2021-11-20T13:37:31.000Z 867.48 2021-11-20T13:37:36.000Z 871.07 2021-11-20T13:37:41.000Z 870.16 2021-11-20T13:37:46.000Z 870.81 2021-11-20T13:37:51.000Z 872.58 2021-11-20T13:37:56.000Z 871.91 2021-11-20T13:38:01.000Z 873.46 2021-11-20T13:38:06.000Z 873.95 2021-11-20T13:38:11.000Z 873.22 2021-11-20T13:38:16.000Z 875.65 2021-11-20T13:38:21.000Z 875.95 2021-11-20T13:38:26.000Z 877.79 2021-11-20T13:38:31.000Z 882.35 2021-11-20T13:38:36.000Z 883.21 2021-11-20T13:38:41.000Z 885.34 2021-11-20T13:38:46.000Z 885.08 2021-11-20T13:38:51.000Z 882.43 2021-11-20T13:38:56.000Z 883.36 2021-11-20T13:39:01.000Z 882.07 2021-11-20T13:39:06.000Z 882.53 2021-11-20T13:39:11.000Z 883.7 2021-11-20T13:39:16.000Z 875.22 2021-11-20T13:39:21.000Z 873.39 2021-11-20T13:39:26.000Z 870.39 2021-11-20T13:39:31.000Z 870.6 2021-11-20T13:39:36.000Z 869.23 2021-11-20T13:39:41.000Z 867.41 2021-11-20T13:39:46.000Z 872.22 2021-11-20T13:39:51.000Z 871.82 2021-11-20T13:39:56.000Z 868.99 2021-11-20T13:40:01.000Z 869.18 2021-11-20T13:40:06.000Z 875.07 2021-11-20T13:40:11.000Z 877.55 2021-11-20T13:40:16.000Z 876.72 2021-11-20T13:40:21.000Z 875.59 2021-11-20T13:40:26.000Z 877.56 2021-11-20T13:40:31.000Z 878.39 2021-11-20T13:40:36.000Z 879.33 2021-11-20T13:40:41.000Z 880 2021-11-20T13:40:46.000Z 881.45 2021-11-20T13:40:51.000Z 883.14 2021-11-20T13:40:56.000Z 884.31 2021-11-20T13:41:01.000Z 885.94 2021-11-20T13:41:06.000Z 888.28 2021-11-20T13:41:11.000Z 887.72 2021-11-20T13:41:16.000Z 890.51 2021-11-20T13:41:21.000Z 888.51 2021-11-20T13:41:26.000Z 890.24 2021-11-20T13:41:31.000Z 892.34 2021-11-20T13:41:36.000Z 890.59 2021-11-20T13:41:41.000Z 892.96 2021-11-20T13:41:46.000Z 896.31 2021-11-20T13:41:51.000Z 900.65 2021-11-20T13:41:56.000Z 903.01 2021-11-20T13:42:01.000Z 907.14 2021-11-20T13:42:06.000Z 907.53 2021-11-20T13:42:11.000Z 907.18 2021-11-20T13:42:16.000Z 905.35 2021-11-20T13:42:21.000Z 907.4 2021-11-20T13:42:26.000Z 908.85 2021-11-20T13:42:31.000Z 910.66 2021-11-20T13:42:36.000Z 911.41 2021-11-20T13:42:41.000Z 911.24 2021-11-20T13:42:46.000Z 913.39 2021-11-20T13:42:51.000Z 913.35 2021-11-20T13:42:56.000Z 917.85 2021-11-20T13:43:01.000Z 922.42 2021-11-20T13:43:06.000Z 922.81 2021-11-20T13:43:11.000Z 925.62 2021-11-20T13:43:16.000Z 926.58 2021-11-20T13:43:25.000Z 928.44 2021-11-20T13:43:30.000Z 933.54 2021-11-20T13:43:35.000Z 932.49 2021-11-20T13:43:40.000Z 933.74 2021-11-20T13:43:45.000Z 940.07 2021-11-20T13:43:50.000Z 945.32 2021-11-20T13:43:55.000Z 946.1 2021-11-20T13:44:00.000Z 946.6 2021-11-20T13:44:05.000Z 944.18 2021-11-20T13:44:10.000Z 946.61 2021-11-20T13:44:15.000Z 953.86 2021-11-20T13:44:20.000Z 955.53 2021-11-20T13:44:25.000Z 957.01 2021-11-20T13:44:30.000Z 956.53 2021-11-20T13:44:35.000Z 957.42 2021-11-20T13:44:41.000Z 961.99 2021-11-20T13:44:46.000Z 962.51 2021-11-20T13:44:51.000Z 963.18 2021-11-20T13:44:56.000Z 965.15 2021-11-20T13:45:01.000Z 969.65 2021-11-20T13:45:06.000Z 972.62 2021-11-20T13:45:11.000Z 975.09 2021-11-20T13:45:16.000Z 976.41 2021-11-20T13:45:21.000Z 977.41 2021-11-20T13:45:26.000Z 973.17 2021-11-20T13:45:31.000Z 974.33 2021-11-20T13:45:36.000Z 977.9 2021-11-20T13:45:41.000Z 979.77 2021-11-20T13:45:46.000Z 979.95 2021-11-20T13:45:51.000Z 980.07 2021-11-20T13:45:56.000Z 984.41 2021-11-20T13:46:01.000Z 988.44 2021-11-20T13:46:06.000Z 990.61 2021-11-20T13:46:11.000Z 990.17 2021-11-20T13:46:16.000Z 992.14 2021-11-20T13:46:21.000Z 994.9 2021-11-20T13:46:26.000Z 996.6 2021-11-20T13:46:31.000Z 996.34 2021-11-20T13:46:36.000Z 996.89 2021-11-20T13:46:41.000Z 998.46 2021-11-20T13:46:46.000Z 1000.38 2021-11-20T13:46:51.000Z 999.65 2021-11-20T13:46:56.000Z 997.48 2021-11-20T13:47:01.000Z 995.32 2021-11-20T13:47:06.000Z 995.94 2021-11-20T13:47:11.000Z 994.19 2021-11-20T13:47:16.000Z 995.5 2021-11-20T13:47:21.000Z 997.12 2021-11-20T13:47:26.000Z 996.91 2021-11-20T13:47:31.000Z 994.69 2021-11-20T13:47:36.000Z 997.7 2021-11-20T13:47:41.000Z 1000.82 2021-11-20T13:47:46.000Z 1001.91 2021-11-20T13:47:51.000Z 1000.3 2021-11-20T13:47:56.000Z 1003.19 2021-11-20T13:48:01.000Z 1005.82 2021-11-20T13:48:06.000Z 1005.52 2021-11-20T13:48:11.000Z 1005.17 2021-11-20T13:48:16.000Z 1008.23 2021-11-20T13:48:21.000Z 1009.94 2021-11-20T13:48:26.000Z 1013.52 2021-11-20T13:48:31.000Z 1019.89 2021-11-20T13:48:36.000Z 1027.79 2021-11-20T13:48:41.000Z 1030.31 2021-11-20T13:48:46.000Z 1032.58 2021-11-20T13:48:51.000Z 1032.25 2021-11-20T13:48:56.000Z 1036.64 2021-11-20T13:49:01.000Z 1040.68 2021-11-20T13:49:06.000Z 1042.15 2021-11-20T13:49:11.000Z 1045.99 2021-11-20T13:49:16.000Z 1048.54 2021-11-20T13:49:21.000Z 1051.49 2021-11-20T13:49:26.000Z 1049.52 2021-11-20T13:49:31.000Z 1052.18 2021-11-20T13:49:36.000Z 1051.99 2021-11-20T13:49:41.000Z 1052.53 2021-11-20T13:49:46.000Z 1053.25 2021-11-20T13:49:52.000Z 1055.17 2021-11-20T13:49:58.000Z 1055.86 2021-11-20T13:50:06.000Z 1056.08 2021-11-20T13:55:57.000Z 1057.36 2021-11-20T13:56:02.000Z 1058.16 2021-11-20T13:56:07.000Z 1057.53 2021-11-20T13:56:12.000Z 1057.88 2021-11-20T13:56:17.000Z 1057.54 2021-11-20T13:56:22.000Z 1055.65 2021-11-20T13:56:27.000Z 1050.95 2021-11-20T13:56:32.000Z 1050.89 2021-11-20T13:56:37.000Z 1051.97 2021-11-20T13:56:42.000Z 1051.17 2021-11-20T13:56:47.000Z 1049.49 2021-11-20T13:56:52.000Z 1046.62 2021-11-20T13:56:57.000Z 1044.45 2021-11-20T13:57:02.000Z 1044.03 2021-11-20T13:57:07.000Z 1043.78 2021-11-20T13:57:12.000Z 1041.12 2021-11-20T13:57:17.000Z 1032.97 2021-11-20T13:57:22.000Z 1030.34 2021-11-20T13:57:27.000Z 1031.75 2021-11-20T13:57:32.000Z 1031.17 2021-11-20T13:57:37.000Z 1029.73 2021-11-20T13:57:42.000Z 1027.68 2021-11-20T13:57:47.000Z 1026.91 2021-11-20T13:57:52.000Z 1025.76 2021-11-20T13:57:57.000Z 1025.08 2021-11-20T13:58:02.000Z 1024.57 2021-11-20T13:58:07.000Z 1020.87 2021-11-20T13:58:12.000Z 1016.95 2021-11-20T13:58:17.000Z 1015.99 2021-11-20T13:58:22.000Z 1013.67 2021-11-20T13:58:27.000Z 1013.85 2021-11-20T13:58:32.000Z 1014.87 2021-11-20T13:58:37.000Z 1016.87 2021-11-20T13:58:42.000Z 1017.62 2021-11-20T13:58:47.000Z 1018.38 2021-11-20T13:58:52.000Z 1017.88 2021-11-20T13:58:57.000Z 1017.86 2021-11-20T13:59:02.000Z 1016.43 2021-11-20T13:59:07.000Z 1014.09 2021-11-20T13:59:12.000Z 1011.27 2021-11-20T13:59:17.000Z 1010.86 2021-11-20T13:59:22.000Z 1012.42 2021-11-20T13:59:27.000Z 1014.88 2021-11-20T13:59:32.000Z 1015.48 2021-11-20T13:59:37.000Z 1014.16 2021-11-20T13:59:42.000Z 1018.09 2021-11-20T13:59:47.000Z 1017.42 2021-11-20T13:59:52.000Z 1017.73 2021-11-20T14:00:24.000Z 1019.78 2021-11-20T14:00:29.000Z 1013.42 2021-11-20T14:00:34.000Z 1012 2021-11-20T14:00:39.000Z 1007.95 2021-11-20T14:00:44.000Z 1005.29 2021-11-20T14:00:49.000Z 1006.61 2021-11-20T14:00:54.000Z 1004.04 2021-11-20T14:00:59.000Z 1002.85 2021-11-20T14:01:04.000Z 1003.48 2021-11-20T14:01:09.000Z 1001.13 2021-11-20T14:01:14.000Z 999.17 2021-11-20T14:01:19.000Z 1004.35 2021-11-20T14:01:24.000Z 999.52 2021-11-20T14:01:29.000Z 1004.28 2021-11-20T14:01:34.000Z 1003.27 2021-11-20T14:01:39.000Z 1003.97 2021-11-20T14:01:44.000Z 1005.67 2021-11-20T14:01:49.000Z 1002.18 2021-11-20T14:01:54.000Z 999 2021-11-20T14:01:59.000Z 992.71 2021-11-20T14:02:04.000Z 989.35 2021-11-20T14:02:10.000Z 985.94 2021-11-20T14:02:15.000Z 984.66 2021-11-20T14:02:20.000Z 980.11 2021-11-20T14:02:25.000Z 976.16 2021-11-20T14:02:30.000Z 974.94 2021-11-20T14:02:35.000Z 970.51 2021-11-20T14:02:40.000Z 965.49 2021-11-20T14:02:45.000Z 956.71 2021-11-20T14:02:50.000Z 952.85 2021-11-20T14:02:55.000Z 950.35 2021-11-20T14:03:00.000Z 944.53 2021-11-20T14:03:05.000Z 934.58 2021-11-20T14:03:10.000Z 927.97 2021-11-20T14:03:15.000Z 923.76 2021-11-20T14:03:20.000Z 924.02 2021-11-20T14:03:25.000Z 921.52 2021-11-20T14:03:30.000Z 923.39 2021-11-20T14:03:35.000Z 923.45 2021-11-20T14:03:40.000Z 925.15 2021-11-20T14:03:45.000Z 925.95 2021-11-20T14:03:50.000Z 926.78 2021-11-20T14:03:55.000Z 928 2021-11-20T14:04:00.000Z 926.58 2021-11-20T14:04:49.000Z 927.89 2021-11-20T14:04:54.000Z 929.67 2021-11-20T14:05:01.000Z 931.33 2021-11-20T14:05:06.000Z 928.6 2021-11-20T14:05:11.000Z 927.48 2021-11-20T14:05:16.000Z 926.39 2021-11-20T14:05:21.000Z 924.29 2021-11-20T14:05:26.000Z 929.7 2021-11-20T14:05:31.000Z 932.1 2021-11-20T14:05:36.000Z 931.76 2021-11-20T14:05:41.000Z 930.8 2021-11-20T14:05:46.000Z 931.97 2021-11-20T14:05:51.000Z 930.64 2021-11-20T14:05:56.000Z 929.09 2021-11-20T14:06:01.000Z 930.56 2021-11-20T14:06:06.000Z 930.89 2021-11-20T14:06:11.000Z 933.08 2021-11-20T14:06:16.000Z 932.3 2021-11-20T14:06:21.000Z 932.9 2021-11-20T14:06:26.000Z 936.22 2021-11-20T14:06:31.000Z 940.24 2021-11-20T14:06:36.000Z 941.73 2021-11-20T14:06:41.000Z 942.15 2021-11-20T14:06:46.000Z 942.85 2021-11-20T14:06:51.000Z 944.88 2021-11-20T14:06:56.000Z 943.01 2021-11-20T14:07:01.000Z 942.78 2021-11-20T14:07:06.000Z 943.09 2021-11-20T14:07:11.000Z 944.64 2021-11-20T14:07:16.000Z 947.43 2021-11-20T14:07:21.000Z 946.98 2021-11-20T14:07:26.000Z 950.03 2021-11-20T14:07:31.000Z 952.97 2021-11-20T14:07:36.000Z 948.46 2021-11-20T14:07:41.000Z 949.19 2021-11-20T14:07:46.000Z 950.42 2021-11-20T14:07:51.000Z 948.11 2021-11-20T14:07:56.000Z 950.33 2021-11-20T14:08:01.000Z 946.11 2021-11-20T14:08:06.000Z 945.69 2021-11-20T14:08:11.000Z 949.12 2021-11-20T14:08:16.000Z 948.42 2021-11-20T14:08:21.000Z 950.21 2021-11-20T14:08:26.000Z 948.01 2021-11-20T14:08:31.000Z 947.72 2021-11-20T14:08:36.000Z 950.05 2021-11-20T14:08:41.000Z 947.66 2021-11-20T14:08:46.000Z 945.69 2021-11-20T14:08:51.000Z 945.19 2021-11-20T14:08:56.000Z 943.27 2021-11-20T14:09:01.000Z 944.99 2021-11-20T14:09:06.000Z 946.01 2021-11-20T14:09:11.000Z 945.76 2021-11-20T14:09:16.000Z 945.9 2021-11-20T14:09:21.000Z 945.9 2021-11-20T14:09:26.000Z 947.91 2021-11-20T14:09:31.000Z 947.44 2021-11-20T14:09:36.000Z 945.78 2021-11-20T14:09:41.000Z 950.56 2021-11-20T14:09:46.000Z 950.16 2021-11-20T14:09:51.000Z 949.57 2021-11-20T14:09:56.000Z 949.79 2021-11-20T14:10:01.000Z 945.92 2021-11-20T14:10:06.000Z 944.84 2021-11-20T14:10:11.000Z 944.8 2021-11-20T14:10:16.000Z 943.46 2021-11-20T14:10:21.000Z 945.76 2021-11-20T14:10:26.000Z 947.39 2021-11-20T14:10:31.000Z 948.45 2021-11-20T14:10:36.000Z 948.52 2021-11-20T14:10:41.000Z 950.34 2021-11-20T14:10:46.000Z 947.33 2021-11-20T14:10:51.000Z 946.92 2021-11-20T14:10:56.000Z 951.84 2021-11-20T14:11:01.000Z 955.76 2021-11-20T14:11:06.000Z 956.83 2021-11-20T14:11:11.000Z 962.28 2021-11-20T14:11:16.000Z 963.21 2021-11-20T14:11:21.000Z 960.45 2021-11-20T14:11:26.000Z 961.05 2021-11-20T14:11:31.000Z 963.2 2021-11-20T14:11:36.000Z 962.11 2021-11-20T14:11:41.000Z 962.65 2021-11-20T14:11:46.000Z 963.86 2021-11-20T14:11:51.000Z 970.73 2021-11-20T14:11:56.000Z 974.32 2021-11-20T14:12:01.000Z 976.45 2021-11-20T14:12:06.000Z 973.72 2021-11-20T14:12:11.000Z 975.32 2021-11-20T14:12:51.000Z 980.19 2021-11-20T14:12:56.000Z 983.03 2021-11-20T14:13:01.000Z 977.75 2021-11-20T14:13:06.000Z 977.7 2021-11-20T14:13:11.000Z 983.16 2021-11-20T14:13:16.000Z 988.38 2021-11-20T14:13:21.000Z 987.07 2021-11-20T14:13:26.000Z 987.48 2021-11-20T14:13:31.000Z 988.15 2021-11-20T14:13:36.000Z 988.43 2021-11-20T14:13:41.000Z 985.59 2021-11-20T14:13:46.000Z 989.31 2021-11-20T14:13:51.000Z 988.33 2021-11-20T14:13:56.000Z 989.26 2021-11-20T14:14:01.000Z 967.96 2021-11-20T14:15:09.000Z 959.16 2021-11-20T14:15:14.000Z 966.46 2021-11-20T14:15:47.000Z 968.63 2021-11-20T14:16:07.000Z 970.94 2021-11-20T14:16:37.000Z 969.11 2021-11-20T14:16:42.000Z 972.85 2021-11-20T14:16:47.000Z 971.36 2021-11-20T14:16:52.000Z 972.73 2021-11-20T14:16:57.000Z 971.11 2021-11-20T14:17:02.000Z 967.75 2021-11-20T14:17:07.000Z 969.29 2021-11-20T14:17:12.000Z 972.54 2021-11-20T14:17:17.000Z 972.77 2021-11-20T14:17:22.000Z 974.71 2021-11-20T14:17:27.000Z 974.38 2021-11-20T14:17:32.000Z 973.32 2021-11-20T14:17:37.000Z 971.99 2021-11-20T14:17:42.000Z 972.4 2021-11-20T14:17:47.000Z 971.39 2021-11-20T14:17:52.000Z 972.73 2021-11-20T14:17:57.000Z 971.48 2021-11-20T14:18:19.000Z 970.55 2021-11-20T14:18:24.000Z 970.09 2021-11-20T14:18:29.000Z 972.82 2021-11-20T14:18:34.000Z 973.1 2021-11-20T14:18:39.000Z 967.56 2021-11-20T14:18:44.000Z 970.71 2021-11-20T14:18:49.000Z 970.5 2021-11-20T14:18:54.000Z 973.97 2021-11-20T14:18:59.000Z 974.32 2021-11-20T14:19:04.000Z 972.74 2021-11-20T14:19:09.000Z 974.32 2021-11-20T14:19:14.000Z 977.31 2021-11-20T14:19:19.000Z 976.24 2021-11-20T14:19:24.000Z 978.3 2021-11-20T14:19:29.000Z 977.29 2021-11-20T14:19:34.000Z 978.71 2021-11-20T14:19:39.000Z 979.4 2021-11-20T14:19:44.000Z 982.01 2021-11-20T14:19:49.000Z 982.07 2021-11-20T14:19:54.000Z 984.2 2021-11-20T14:19:59.000Z 982.62 2021-11-20T14:20:04.000Z 987.5 2021-11-20T14:20:09.000Z 988.37 2021-11-20T14:20:14.000Z 989.98 2021-11-20T14:20:19.000Z 988.93 2021-11-20T14:20:24.000Z 989.05 2021-11-20T14:20:29.000Z 990.35 2021-11-20T14:20:34.000Z 992.86 2021-11-20T14:20:39.000Z 994.26 2021-11-20T14:20:44.000Z 996.28 2021-11-20T14:20:49.000Z 999.05 2021-11-20T14:20:54.000Z 1000.73 2021-11-20T14:20:59.000Z 1000.81 2021-11-20T14:21:04.000Z 998.75 2021-11-20T14:21:09.000Z 998.6 2021-11-20T14:21:14.000Z 1000.77 2021-11-20T14:21:19.000Z 1002.25 2021-11-20T14:21:24.000Z 1005.73 2021-11-20T14:21:29.000Z 1006.31 2021-11-20T14:21:34.000Z 1006.83 2021-11-20T14:21:39.000Z 1006.97 2021-11-20T14:21:44.000Z 1005.2 2021-11-20T14:21:49.000Z 1005.03 2021-11-20T14:21:54.000Z 1006.47 2021-11-20T14:21:59.000Z 1007.18 2021-11-20T14:22:04.000Z 1009.94 2021-11-20T14:22:09.000Z 1012.21 2021-11-20T14:22:14.000Z 1014.36 2021-11-20T14:22:19.000Z 1015.72 2021-11-20T14:22:24.000Z 1016.38 2021-11-20T14:22:29.000Z 1019.24 2021-11-20T14:22:34.000Z 1022.05 2021-11-20T14:22:39.000Z 1023.43 2021-11-20T14:22:44.000Z 1023.91 2021-11-20T14:22:49.000Z 1024.01 2021-11-20T14:22:54.000Z 1024.73 2021-11-20T14:22:59.000Z 1026.97 2021-11-20T14:23:04.000Z 1026.46 2021-11-20T14:23:09.000Z 1030.52 2021-11-20T14:23:14.000Z 1034.93 2021-11-20T14:23:19.000Z 1033.94 2021-11-20T14:23:24.000Z 1031.77 2021-11-20T14:23:29.000Z 1031.98 2021-11-20T14:24:10.000Z 1025.7 2021-11-20T14:24:15.000Z 1024.2 2021-11-20T14:24:20.000Z 1024.26 2021-11-20T14:24:25.000Z 1024.49 2021-11-20T14:24:30.000Z 1026.39 2021-11-20T14:24:35.000Z 1023.03 2021-11-20T14:24:40.000Z 1021.71 2021-11-20T14:24:45.000Z 1018.64 2021-11-20T14:24:50.000Z 1018.3 2021-11-20T14:24:55.000Z 1018.61 2021-11-20T14:25:00.000Z 1016.25 2021-11-20T14:25:05.000Z 1009.24 2021-11-20T14:25:10.000Z 1008.04 2021-11-20T14:25:15.000Z 1007.77 2021-11-20T14:25:20.000Z 1004.04 2021-11-20T14:25:25.000Z 1001.18 2021-11-20T14:25:30.000Z 999.81 2021-11-20T14:25:35.000Z 993.01 2021-11-20T14:25:40.000Z 992.86 2021-11-20T14:25:45.000Z 994.51 2021-11-20T14:25:50.000Z 996.53 2021-11-20T14:25:55.000Z 994.77 2021-11-20T14:26:00.000Z 993.15 2021-11-20T14:26:05.000Z 988.84 2021-11-20T14:26:10.000Z 996.32 2021-11-20T14:26:15.000Z 1001.97 2021-11-20T14:26:20.000Z 1000.61 2021-11-20T14:26:25.000Z 1002.45 2021-11-20T14:26:30.000Z 1000.87 2021-11-20T14:26:35.000Z 1002.82 2021-11-20T14:26:40.000Z 1001.26 2021-11-20T14:26:45.000Z 1001.96 2021-11-20T14:26:50.000Z 1003.77 2021-11-20T14:26:55.000Z 1006.23 2021-11-20T14:27:00.000Z 1005.89 2021-11-20T14:27:05.000Z 1005.81 2021-11-20T14:27:10.000Z 1004.08 2021-11-20T14:27:15.000Z 1007.77 2021-11-20T14:27:20.000Z 1007.13 2021-11-20T14:27:25.000Z 1007.19 2021-11-20T14:27:30.000Z 1005.47 2021-11-20T14:27:35.000Z 1005.99 2021-11-20T14:27:40.000Z 1003.25 2021-11-20T14:27:45.000Z 999.08 2021-11-20T14:27:50.000Z 994.35 2021-11-20T14:27:55.000Z 994.44 2021-11-20T14:28:00.000Z 994.78 2021-11-20T14:28:05.000Z 996.57 2021-11-20T14:28:10.000Z 994.76 2021-11-20T14:28:15.000Z 995.96 2021-11-20T14:28:20.000Z 994.31 2021-11-20T14:28:25.000Z 995.26 2021-11-20T14:28:30.000Z 996.12 2021-11-20T14:28:35.000Z 993.4 2021-11-20T14:28:53.000Z 990.49 2021-11-20T14:31:28.000Z 992.49 2021-11-20T14:31:41.000Z 992.1 2021-11-20T14:31:46.000Z 996.43 2021-11-20T14:31:51.000Z 996.36 2021-11-20T14:31:56.000Z 991.13 2021-11-20T14:32:01.000Z 989.83 2021-11-20T14:32:06.000Z 985.76 2021-11-20T14:32:11.000Z 982.78 2021-11-20T14:32:16.000Z 980.7 2021-11-20T14:32:21.000Z 982.05 2021-11-20T14:32:35.000Z 975.81 2021-11-20T14:33:39.000Z 975.61 2021-11-20T14:33:44.000Z 975.91 2021-11-20T14:33:49.000Z 976.27 2021-11-20T14:33:54.000Z 974.47 2021-11-20T14:33:59.000Z 972.81 2021-11-20T14:34:04.000Z 971.17 2021-11-20T14:34:09.000Z 965.05 2021-11-20T14:34:34.000Z 966.71 2021-11-20T14:34:39.000Z 966.69 2021-11-20T14:34:44.000Z 966.4 2021-11-20T14:34:49.000Z 965.5 2021-11-20T14:34:54.000Z 969.49 2021-11-20T14:34:59.000Z 969.45 2021-11-20T14:35:04.000Z 972.74 2021-11-20T14:35:09.000Z 972.21 2021-11-20T14:35:14.000Z 972.59 2021-11-20T14:35:19.000Z 968.85 2021-11-20T14:35:24.000Z 965.29 2021-11-20T14:35:29.000Z 964.11 2021-11-20T14:35:34.000Z 962.24 2021-11-20T14:35:39.000Z 959.68 2021-11-20T14:35:44.000Z 956.79 2021-11-20T14:35:49.000Z 957.76 2021-11-20T14:35:54.000Z 952.42 2021-11-20T14:35:59.000Z 952.31 2021-11-20T14:36:04.000Z 953.22 2021-11-20T14:36:09.000Z 955.35 2021-11-20T14:36:14.000Z 949.78 2021-11-20T14:36:19.000Z 949.48 2021-11-20T14:36:24.000Z 949.18 2021-11-20T14:36:29.000Z 946.12 2021-11-20T14:36:34.000Z 943.84 2021-11-20T14:36:39.000Z 938.64 2021-11-20T14:36:44.000Z 935.52 2021-11-20T14:36:49.000Z 930.79 2021-11-20T14:36:54.000Z 926.79 2021-11-20T14:36:59.000Z 921.45 2021-11-20T14:37:04.000Z 920.47 2021-11-20T14:37:09.000Z 911.68 2021-11-20T14:37:14.000Z 907.86 2021-11-20T14:37:19.000Z 907.91 2021-11-20T14:37:24.000Z 897.16 2021-11-20T14:38:09.000Z 873.66 2021-11-20T14:38:14.000Z 858.9 2021-11-20T14:38:19.000Z 852.44 2021-11-20T14:38:24.000Z 848.38 2021-11-20T14:38:32.000Z 837.41 2021-11-20T14:41:13.000Z 833.26 2021-11-20T14:41:18.000Z 830.91 2021-11-20T14:41:23.000Z 824.74 2021-11-20T14:41:28.000Z 823.29 2021-11-20T14:41:33.000Z 816.08 2021-11-20T14:41:38.000Z 805.86 2021-11-20T14:41:43.000Z 799.34 2021-11-20T14:41:48.000Z 796.13 2021-11-20T14:41:53.000Z 790.71 2021-11-20T14:41:58.000Z 786.96 2021-11-20T14:42:03.000Z 778.51 2021-11-20T14:42:08.000Z 776.68 2021-11-20T14:42:13.000Z 768.87 2021-11-20T14:42:18.000Z 764.42 2021-11-20T14:42:23.000Z 755.52 2021-11-20T14:42:37.000Z 754.35 2021-11-20T14:42:42.000Z 755.21 2021-11-20T14:42:47.000Z 753.01 2021-11-20T14:42:52.000Z 743.49 2021-11-20T14:42:57.000Z 735.89 2021-11-20T14:43:02.000Z 730.14 2021-11-20T14:43:07.000Z 729.1 2021-11-20T14:43:12.000Z 720.89 2021-11-20T14:43:17.000Z 719.44 2021-11-20T14:43:22.000Z 709.8 2021-11-20T14:43:27.000Z 706.6 2021-11-20T14:43:32.000Z 702.18 2021-11-20T14:43:37.000Z 696.53 2021-11-20T14:43:42.000Z 686.89 2021-11-20T14:43:47.000Z 682.17 2021-11-20T14:43:52.000Z 679.09 2021-11-20T14:43:57.000Z 676.68 2021-11-20T14:44:02.000Z 676.1 2021-11-20T14:44:07.000Z 677.31 2021-11-20T14:44:25.000Z 669.97 2021-11-20T14:47:48.000Z 669.04 2021-11-20T14:47:54.000Z 663.63 2021-11-20T14:47:59.000Z 658.68 2021-11-20T14:48:04.000Z 654.37 2021-11-20T14:48:09.000Z 652.62 2021-11-20T14:48:14.000Z 649.76 2021-11-20T14:48:19.000Z 646.85 2021-11-20T14:48:24.000Z 644.98 2021-11-20T14:48:29.000Z 639.27 2021-11-20T14:48:34.000Z 632.57 2021-11-20T14:48:39.000Z 628.85 2021-11-20T14:48:44.000Z 625.95 2021-11-20T14:48:49.000Z 622.04 2021-11-20T14:48:54.000Z 617.7 2021-11-20T14:48:59.000Z 610.97 2021-11-20T14:49:04.000Z 601.26 2021-11-20T14:49:09.000Z 595.16 2021-11-20T14:49:14.000Z 588.85 2021-11-20T14:49:19.000Z 581 2021-11-20T14:49:33.000Z 579.26 2021-11-20T14:49:38.000Z 574.59 2021-11-20T14:49:43.000Z 567.21 2021-11-20T14:49:48.000Z 563.29 2021-11-20T14:49:53.000Z 559.77 2021-11-20T14:49:58.000Z 557.67 2021-11-20T14:50:03.000Z 553.25 2021-11-20T14:50:08.000Z 548.22 2021-11-20T14:50:13.000Z 541.62 2021-11-20T14:50:18.000Z 534.72 2021-11-20T14:50:23.000Z 526.05 2021-11-20T14:50:28.000Z 519.77 2021-11-20T14:50:33.000Z 514.43 2021-11-20T14:50:38.000Z 513.27 2021-11-20T14:50:43.000Z 509.62 2021-11-20T14:50:48.000Z 506.01 2021-11-20T14:50:53.000Z 499.19 2021-11-20T14:50:58.000Z 489.94 2021-11-20T14:51:03.000Z 483.01 2021-11-20T14:51:08.000Z 475.22 2021-11-20T14:51:13.000Z 469.79 2021-11-20T14:51:18.000Z 467.51 2021-11-20T14:51:23.000Z 465.27 2021-11-20T14:52:49.000Z 459.61 2021-11-20T14:52:54.000Z 454.43 2021-11-20T14:52:59.000Z 450.24 2021-11-20T14:53:04.000Z 446.63 2021-11-20T14:53:09.000Z 444.5 2021-11-20T14:53:14.000Z 441.12 2021-11-20T14:53:19.000Z 440 2021-11-20T14:53:24.000Z 440.14 2021-11-20T14:53:29.000Z 439.4 2021-11-20T14:53:34.000Z 435.93 2021-11-20T14:53:39.000Z 432.41 2021-11-20T14:53:44.000Z 429.54 2021-11-20T14:53:49.000Z 427.07 2021-11-20T14:53:54.000Z 420.13 2021-11-20T14:53:59.000Z 418 2021-11-20T14:54:04.000Z 411.17 2021-11-20T14:54:09.000Z 407.53 2021-11-20T14:54:14.000Z 403.9 2021-11-20T14:54:19.000Z 403.68 2021-11-20T14:54:24.000Z 401.16 2021-11-20T14:54:29.000Z 400.19 2021-11-20T14:54:34.000Z 397.72 2021-11-20T14:54:39.000Z 393.73 2021-11-20T14:54:44.000Z 388.89 2021-11-20T14:54:49.000Z 382.06 2021-11-20T14:54:54.000Z 377.2 2021-11-20T14:54:59.000Z 373.34 2021-11-20T14:55:04.000Z 372.38 2021-11-20T14:55:09.000Z 371.36 2021-11-20T14:55:14.000Z 368.59 2021-11-20T14:55:19.000Z 360.95 2021-11-20T14:55:24.000Z 357.5 2021-11-20T14:55:29.000Z 353.33 2021-11-20T14:55:34.000Z 351.71 2021-11-20T14:55:39.000Z 349.7 2021-11-20T14:55:44.000Z 347.18 2021-11-20T14:55:49.000Z 346.3 2021-11-20T14:55:54.000Z 346.75 2021-11-20T14:55:59.000Z 346.66 2021-11-20T14:56:04.000Z 344.88 2021-11-20T14:56:09.000Z 345.47 2021-11-20T14:56:14.000Z 343.31 2021-11-20T14:56:19.000Z 340.21 2021-11-20T14:56:24.000Z 340.81 2021-11-20T14:56:29.000Z 341.92 2021-11-20T14:56:34.000Z 343.31 2021-11-20T14:56:39.000Z 354.65 2021-11-20T14:57:50.000Z