RANDO DES CRETES 27 KM 0000FF 4 1278.69 2023-05-08T06:57:18Z 1278.69 2023-05-08T06:57:25Z 1278.69 2023-05-08T06:57:42Z 1279.17 2023-05-08T06:58:03Z 1279.17 2023-05-08T06:58:20Z 1279.17 2023-05-08T06:58:41Z 1278.69 2023-05-08T06:59:02Z 1278.69 2023-05-08T06:59:21Z 1278.21 2023-05-08T06:59:34Z 1278.69 2023-05-08T06:59:45Z 1277.73 2023-05-08T06:59:57Z 1277.25 2023-05-08T07:00:03Z 1276.77 2023-05-08T07:00:16Z 1276.77 2023-05-08T07:00:22Z 1277.25 2023-05-08T07:00:34Z 1276.77 2023-05-08T07:00:49Z 1276.77 2023-05-08T07:00:50Z 1276.77 2023-05-08T07:00:56Z 1274.85 2023-05-08T07:01:16Z 1275.33 2023-05-08T07:01:31Z 1274.85 2023-05-08T07:01:44Z 1274.85 2023-05-08T07:01:59Z 1274.85 2023-05-08T07:02:04Z 1275.81 2023-05-08T07:02:18Z 1275.81 2023-05-08T07:02:20Z 1276.29 2023-05-08T07:02:24Z 1278.21 2023-05-08T07:02:35Z 1278.69 2023-05-08T07:02:40Z 1278.69 2023-05-08T07:02:49Z 1279.17 2023-05-08T07:03:00Z 1279.65 2023-05-08T07:03:02Z 1279.65 2023-05-08T07:03:05Z 1280.61 2023-05-08T07:03:19Z 1280.61 2023-05-08T07:03:20Z 1281.09 2023-05-08T07:03:31Z 1281.09 2023-05-08T07:03:33Z 1281.09 2023-05-08T07:03:37Z 1281.57 2023-05-08T07:03:41Z 1282.54 2023-05-08T07:03:54Z 1283.02 2023-05-08T07:03:58Z 1283.5 2023-05-08T07:04:09Z 1283.5 2023-05-08T07:04:26Z 1284.46 2023-05-08T07:04:42Z 1287.34 2023-05-08T07:04:55Z 1288.3 2023-05-08T07:05:09Z 1292.15 2023-05-08T07:05:23Z 1295.03 2023-05-08T07:05:39Z 1296.48 2023-05-08T07:05:55Z 1297.44 2023-05-08T07:06:13Z 1299.36 2023-05-08T07:06:29Z 1299.36 2023-05-08T07:06:46Z 1298.4 2023-05-08T07:07:07Z 1300.32 2023-05-08T07:07:25Z 1301.76 2023-05-08T07:07:38Z 1303.69 2023-05-08T07:07:55Z 1304.65 2023-05-08T07:08:16Z 1306.57 2023-05-08T07:08:36Z 1308.01 2023-05-08T07:08:52Z 1308.49 2023-05-08T07:08:54Z 1308.97 2023-05-08T07:09:06Z 1308.97 2023-05-08T07:09:19Z 1308.01 2023-05-08T07:09:34Z 1308.01 2023-05-08T07:09:50Z 1307.05 2023-05-08T07:10:10Z 1308.01 2023-05-08T07:10:21Z 1309.93 2023-05-08T07:10:35Z 1311.38 2023-05-08T07:10:47Z 1311.38 2023-05-08T07:10:58Z 1312.82 2023-05-08T07:11:11Z 1311.38 2023-05-08T07:11:28Z 1309.93 2023-05-08T07:11:47Z 1311.38 2023-05-08T07:12:08Z 1310.9 2023-05-08T07:12:25Z 1309.45 2023-05-08T07:12:44Z 1306.57 2023-05-08T07:13:07Z 1304.65 2023-05-08T07:13:24Z 1303.2 2023-05-08T07:13:38Z 1303.2 2023-05-08T07:13:51Z 1302.24 2023-05-08T07:14:02Z 1301.28 2023-05-08T07:14:12Z 1301.28 2023-05-08T07:14:15Z 1300.8 2023-05-08T07:14:27Z 1295.99 2023-05-08T07:14:40Z 1293.11 2023-05-08T07:14:51Z 1288.78 2023-05-08T07:15:02Z 1286.86 2023-05-08T07:15:07Z 1286.86 2023-05-08T07:15:19Z 1289.75 2023-05-08T07:15:31Z 1290.23 2023-05-08T07:15:34Z 1291.19 2023-05-08T07:15:39Z 1292.63 2023-05-08T07:15:48Z 1295.03 2023-05-08T07:16:00Z 1295.99 2023-05-08T07:16:09Z 1297.92 2023-05-08T07:16:23Z 1299.36 2023-05-08T07:16:36Z 1299.84 2023-05-08T07:16:50Z 1299.84 2023-05-08T07:17:01Z 1300.32 2023-05-08T07:17:14Z 1300.32 2023-05-08T07:17:26Z 1300.8 2023-05-08T07:17:35Z 1301.28 2023-05-08T07:17:52Z 1300.32 2023-05-08T07:17:57Z 1299.84 2023-05-08T07:18:01Z 1298.88 2023-05-08T07:18:15Z 1300.32 2023-05-08T07:18:27Z 1302.24 2023-05-08T07:18:42Z 1304.17 2023-05-08T07:18:57Z 1306.09 2023-05-08T07:19:10Z 1307.05 2023-05-08T07:19:24Z 1307.05 2023-05-08T07:19:25Z 1306.09 2023-05-08T07:19:40Z 1305.13 2023-05-08T07:19:55Z 1305.61 2023-05-08T07:20:11Z 1306.09 2023-05-08T07:20:29Z 1308.01 2023-05-08T07:20:42Z 1312.34 2023-05-08T07:20:58Z 1315.22 2023-05-08T07:21:14Z 1317.62 2023-05-08T07:21:34Z 1320.03 2023-05-08T07:21:54Z 1320.51 2023-05-08T07:22:04Z 1320.51 2023-05-08T07:22:20Z 1322.91 2023-05-08T07:22:34Z 1322.91 2023-05-08T07:22:47Z 1321.95 2023-05-08T07:23:09Z 1321.95 2023-05-08T07:23:15Z 1324.35 2023-05-08T07:23:37Z 1327.72 2023-05-08T07:23:49Z 1329.64 2023-05-08T07:24:10Z 1332.04 2023-05-08T07:24:33Z 1338.77 2023-05-08T07:24:50Z 1345.98 2023-05-08T07:25:08Z 1348.87 2023-05-08T07:25:28Z 1348.39 2023-05-08T07:25:46Z 1349.83 2023-05-08T07:26:10Z 1346.46 2023-05-08T07:26:33Z 1347.43 2023-05-08T07:26:46Z 1345.5 2023-05-08T07:26:57Z 1345.02 2023-05-08T07:27:13Z 1345.02 2023-05-08T07:27:16Z 1344.54 2023-05-08T07:27:29Z 1344.54 2023-05-08T07:27:43Z 1345.98 2023-05-08T07:27:54Z 1346.46 2023-05-08T07:27:59Z 1346.46 2023-05-08T07:28:01Z 1347.91 2023-05-08T07:28:13Z 1348.87 2023-05-08T07:28:25Z 1349.83 2023-05-08T07:28:35Z 1350.31 2023-05-08T07:28:46Z 1357.04 2023-05-08T07:28:59Z 1357.04 2023-05-08T07:29:08Z 1356.56 2023-05-08T07:29:13Z 1356.56 2023-05-08T07:29:19Z 1357.04 2023-05-08T07:29:31Z 1357.04 2023-05-08T07:29:41Z 1359.92 2023-05-08T07:29:52Z 1361.36 2023-05-08T07:30:02Z 1362.33 2023-05-08T07:30:14Z 1362.33 2023-05-08T07:30:15Z 1362.81 2023-05-08T07:30:25Z 1362.33 2023-05-08T07:30:37Z 1361.84 2023-05-08T07:30:48Z 1361.84 2023-05-08T07:31:01Z 1360.4 2023-05-08T07:31:13Z 1360.4 2023-05-08T07:31:24Z 1359.44 2023-05-08T07:31:35Z 1359.92 2023-05-08T07:31:45Z 1359.44 2023-05-08T07:31:51Z 1359.92 2023-05-08T07:32:00Z 1357.52 2023-05-08T07:32:14Z 1356.56 2023-05-08T07:32:26Z 1358.96 2023-05-08T07:32:41Z 1361.84 2023-05-08T07:32:55Z 1365.21 2023-05-08T07:33:07Z 1365.21 2023-05-08T07:33:21Z 1367.61 2023-05-08T07:33:32Z 1370.98 2023-05-08T07:33:45Z 1371.94 2023-05-08T07:33:50Z 1370.98 2023-05-08T07:33:57Z 1371.94 2023-05-08T07:34:03Z 1372.42 2023-05-08T07:34:19Z 1371.94 2023-05-08T07:34:31Z 1372.42 2023-05-08T07:34:50Z 1380.11 2023-05-08T07:35:06Z 1381.55 2023-05-08T07:35:25Z 1381.55 2023-05-08T07:35:40Z 1384.92 2023-05-08T07:35:55Z 1384.92 2023-05-08T07:36:13Z 1383.47 2023-05-08T07:36:31Z 1382.03 2023-05-08T07:36:52Z 1382.03 2023-05-08T07:37:09Z 1381.07 2023-05-08T07:37:32Z 1382.99 2023-05-08T07:37:52Z 1382.99 2023-05-08T07:37:56Z 1386.84 2023-05-08T07:38:11Z 1387.32 2023-05-08T07:38:13Z 1389.72 2023-05-08T07:38:26Z 1389.72 2023-05-08T07:38:29Z 1390.2 2023-05-08T07:38:42Z 1390.68 2023-05-08T07:38:54Z 1390.2 2023-05-08T07:39:01Z 1390.2 2023-05-08T07:39:04Z 1391.65 2023-05-08T07:39:11Z 1392.13 2023-05-08T07:39:15Z 1391.17 2023-05-08T07:39:29Z 1393.09 2023-05-08T07:39:42Z 1397.41 2023-05-08T07:39:55Z 1401.26 2023-05-08T07:40:09Z 1401.74 2023-05-08T07:40:11Z 1407.03 2023-05-08T07:40:25Z 1408.47 2023-05-08T07:40:29Z 1408.47 2023-05-08T07:40:33Z 1409.43 2023-05-08T07:40:49Z 1410.87 2023-05-08T07:40:55Z 1411.35 2023-05-08T07:40:59Z 1415.2 2023-05-08T07:41:10Z 1418.08 2023-05-08T07:41:18Z 1419.04 2023-05-08T07:41:32Z 1417.6 2023-05-08T07:41:42Z 1418.56 2023-05-08T07:41:51Z 1420 2023-05-08T07:42:03Z 1420 2023-05-08T07:42:05Z 1418.08 2023-05-08T07:42:11Z 1417.12 2023-05-08T07:42:23Z 1416.16 2023-05-08T07:42:35Z 1416.16 2023-05-08T07:42:44Z 1415.68 2023-05-08T07:42:48Z 1415.68 2023-05-08T07:43:02Z 1418.08 2023-05-08T07:43:17Z 1421.45 2023-05-08T07:43:31Z 1422.89 2023-05-08T07:43:36Z 1425.77 2023-05-08T07:43:51Z 1430.1 2023-05-08T07:44:05Z 1432.02 2023-05-08T07:44:19Z 1429.62 2023-05-08T07:44:31Z 1428.66 2023-05-08T07:44:42Z 1428.18 2023-05-08T07:44:51Z 1430.1 2023-05-08T07:45:02Z 1430.58 2023-05-08T07:45:05Z 1434.91 2023-05-08T07:45:17Z 1438.27 2023-05-08T07:45:26Z 1440.67 2023-05-08T07:45:41Z 1439.71 2023-05-08T07:45:53Z 1439.23 2023-05-08T07:46:01Z 1437.31 2023-05-08T07:46:14Z 1434.91 2023-05-08T07:46:26Z 1433.46 2023-05-08T07:46:35Z 1432.5 2023-05-08T07:46:45Z 1432.5 2023-05-08T07:46:53Z 1432.5 2023-05-08T07:47:02Z 1434.42 2023-05-08T07:47:19Z 1438.75 2023-05-08T07:47:36Z 1442.11 2023-05-08T07:47:53Z 1439.71 2023-05-08T07:47:57Z 1440.67 2023-05-08T07:48:10Z 1442.6 2023-05-08T07:48:22Z 1444.52 2023-05-08T07:48:33Z 1445.48 2023-05-08T07:48:47Z 1446.92 2023-05-08T07:49:01Z 1447.4 2023-05-08T07:49:14Z 1448.84 2023-05-08T07:49:25Z 1448.84 2023-05-08T07:49:27Z 1451.25 2023-05-08T07:49:42Z 1455.09 2023-05-08T07:49:56Z 1456.53 2023-05-08T07:50:13Z 1457.02 2023-05-08T07:50:26Z 1456.53 2023-05-08T07:50:33Z 1454.61 2023-05-08T07:50:46Z 1455.09 2023-05-08T07:50:59Z 1455.09 2023-05-08T07:51:12Z 1458.94 2023-05-08T07:51:28Z 1458.94 2023-05-08T07:51:41Z 1457.02 2023-05-08T07:51:53Z 1454.13 2023-05-08T07:52:06Z 1450.77 2023-05-08T07:52:16Z 1450.29 2023-05-08T07:52:20Z 1449.81 2023-05-08T07:52:34Z 1449.81 2023-05-08T07:52:52Z 1449.32 2023-05-08T07:53:18Z 1448.84 2023-05-08T07:53:31Z 1448.84 2023-05-08T07:53:44Z 1448.36 2023-05-08T07:53:58Z 1448.36 2023-05-08T07:54:23Z 1446.92 2023-05-08T07:54:52Z 1446.92 2023-05-08T07:55:14Z 1446.44 2023-05-08T07:55:45Z 1445.96 2023-05-08T07:55:50Z 1447.4 2023-05-08T07:56:09Z 1446.92 2023-05-08T07:56:26Z 1448.84 2023-05-08T07:56:47Z 1446.44 2023-05-08T07:57:01Z 1447.4 2023-05-08T07:57:13Z 1448.36 2023-05-08T07:57:29Z 1448.84 2023-05-08T07:57:46Z 1448.84 2023-05-08T07:57:54Z 1448.84 2023-05-08T07:58:07Z 1448.36 2023-05-08T07:58:17Z 1447.88 2023-05-08T07:58:27Z 1448.36 2023-05-08T07:58:37Z 1449.32 2023-05-08T07:58:47Z 1448.36 2023-05-08T07:58:59Z 1446.92 2023-05-08T07:59:12Z 1447.88 2023-05-08T07:59:22Z 1447.88 2023-05-08T07:59:25Z 1446.92 2023-05-08T07:59:37Z 1445.48 2023-05-08T07:59:48Z 1445.48 2023-05-08T07:59:50Z 1445 2023-05-08T08:00:00Z 1445 2023-05-08T08:00:07Z 1444.52 2023-05-08T08:00:19Z 1445 2023-05-08T08:00:28Z 1444.52 2023-05-08T08:00:38Z 1445 2023-05-08T08:00:51Z 1445 2023-05-08T08:00:53Z 1444.52 2023-05-08T08:01:04Z 1443.08 2023-05-08T08:01:16Z 1441.63 2023-05-08T08:01:26Z 1440.67 2023-05-08T08:01:36Z 1440.67 2023-05-08T08:01:40Z 1440.19 2023-05-08T08:01:51Z 1440.19 2023-05-08T08:01:53Z 1440.19 2023-05-08T08:02:00Z 1441.15 2023-05-08T08:02:10Z 1441.15 2023-05-08T08:02:21Z 1441.15 2023-05-08T08:02:33Z 1442.11 2023-05-08T08:02:44Z 1441.63 2023-05-08T08:02:55Z 1441.63 2023-05-08T08:03:06Z 1441.63 2023-05-08T08:03:09Z 1442.11 2023-05-08T08:03:15Z 1442.11 2023-05-08T08:03:19Z 1442.11 2023-05-08T08:03:32Z 1442.6 2023-05-08T08:03:42Z 1442.6 2023-05-08T08:03:58Z 1442.6 2023-05-08T08:04:16Z 1441.63 2023-05-08T08:04:32Z 1441.63 2023-05-08T08:04:52Z 1442.11 2023-05-08T08:05:16Z 1441.63 2023-05-08T08:05:29Z 1441.63 2023-05-08T08:05:36Z 1441.15 2023-05-08T08:05:45Z 1441.15 2023-05-08T08:05:55Z 1441.15 2023-05-08T08:06:08Z 1441.63 2023-05-08T08:06:27Z 1442.6 2023-05-08T08:06:36Z 1443.08 2023-05-08T08:06:50Z 1443.08 2023-05-08T08:06:52Z 1442.11 2023-05-08T08:06:55Z 1441.15 2023-05-08T08:07:02Z 1440.67 2023-05-08T08:07:05Z 1439.71 2023-05-08T08:07:20Z 1440.19 2023-05-08T08:07:28Z 1441.63 2023-05-08T08:07:46Z 1442.6 2023-05-08T08:07:58Z 1444.04 2023-05-08T08:08:14Z 1444.52 2023-05-08T08:08:26Z 1445 2023-05-08T08:08:32Z 1447.4 2023-05-08T08:08:50Z 1448.36 2023-05-08T08:09:05Z 1449.81 2023-05-08T08:09:23Z 1449.32 2023-05-08T08:09:25Z 1449.81 2023-05-08T08:09:27Z 1450.77 2023-05-08T08:09:39Z 1451.73 2023-05-08T08:09:57Z 1455.57 2023-05-08T08:10:13Z 1456.53 2023-05-08T08:10:25Z 1457.02 2023-05-08T08:10:37Z 1458.46 2023-05-08T08:10:51Z 1458.94 2023-05-08T08:10:57Z 1457.98 2023-05-08T08:11:10Z 1457.02 2023-05-08T08:11:20Z 1457.98 2023-05-08T08:11:34Z 1459.42 2023-05-08T08:11:49Z 1459.9 2023-05-08T08:11:55Z 1461.82 2023-05-08T08:12:05Z 1461.82 2023-05-08T08:12:07Z 1462.78 2023-05-08T08:12:19Z 1462.78 2023-05-08T08:12:20Z 1463.74 2023-05-08T08:12:31Z 1464.23 2023-05-08T08:12:41Z 1465.19 2023-05-08T08:12:50Z 1466.63 2023-05-08T08:12:57Z 1469.99 2023-05-08T08:13:12Z 1470.95 2023-05-08T08:13:15Z 1472.4 2023-05-08T08:13:31Z 1474.8 2023-05-08T08:13:45Z 1476.24 2023-05-08T08:13:56Z 1477.2 2023-05-08T08:14:01Z 1477.68 2023-05-08T08:14:11Z 1479.13 2023-05-08T08:14:22Z 1480.57 2023-05-08T08:14:30Z 1481.53 2023-05-08T08:14:38Z 1481.53 2023-05-08T08:14:39Z 1481.53 2023-05-08T08:14:48Z 1482.49 2023-05-08T08:14:57Z 1482.97 2023-05-08T08:15:01Z 1483.45 2023-05-08T08:15:06Z 1484.89 2023-05-08T08:15:23Z 1484.89 2023-05-08T08:15:25Z 1483.93 2023-05-08T08:15:40Z 1483.93 2023-05-08T08:15:41Z 1483.93 2023-05-08T08:15:47Z 1484.41 2023-05-08T08:16:02Z 1483.93 2023-05-08T08:16:19Z 1484.41 2023-05-08T08:16:36Z 1485.85 2023-05-08T08:16:50Z 1486.34 2023-05-08T08:16:56Z 1486.34 2023-05-08T08:17:08Z 1485.37 2023-05-08T08:17:17Z 1485.37 2023-05-08T08:17:21Z 1483.93 2023-05-08T08:17:35Z 1482.97 2023-05-08T08:17:50Z 1482.97 2023-05-08T08:18:05Z 1482.97 2023-05-08T08:18:07Z 1482.97 2023-05-08T08:18:11Z 1483.45 2023-05-08T08:18:22Z 1483.45 2023-05-08T08:18:25Z 1483.45 2023-05-08T08:18:31Z 1482.49 2023-05-08T08:18:45Z 1482.01 2023-05-08T08:19:03Z 1481.53 2023-05-08T08:19:10Z 1482.49 2023-05-08T08:19:21Z 1483.45 2023-05-08T08:19:29Z 1485.85 2023-05-08T08:19:44Z 1487.3 2023-05-08T08:19:54Z 1488.26 2023-05-08T08:19:58Z 1490.66 2023-05-08T08:20:14Z 1491.14 2023-05-08T08:20:24Z 1491.62 2023-05-08T08:20:31Z 1492.1 2023-05-08T08:20:38Z 1492.1 2023-05-08T08:20:41Z 1492.58 2023-05-08T08:20:51Z 1492.58 2023-05-08T08:20:52Z 1494.03 2023-05-08T08:21:00Z 1494.99 2023-05-08T08:21:06Z 1495.95 2023-05-08T08:21:12Z 1496.43 2023-05-08T08:21:16Z 1496.91 2023-05-08T08:21:21Z 1497.87 2023-05-08T08:21:29Z 1499.31 2023-05-08T08:21:39Z 1499.79 2023-05-08T08:21:50Z 1499.79 2023-05-08T08:21:51Z 1498.35 2023-05-08T08:22:04Z 1497.39 2023-05-08T08:22:09Z 1495.95 2023-05-08T08:22:25Z 1494.99 2023-05-08T08:22:43Z 1495.47 2023-05-08T08:22:49Z 1495.95 2023-05-08T08:23:03Z 1496.91 2023-05-08T08:23:33Z 1496.91 2023-05-08T08:24:04Z 1496.91 2023-05-08T08:24:10Z 1496.91 2023-05-08T08:24:15Z 1495.95 2023-05-08T08:24:28Z 1496.91 2023-05-08T08:24:32Z 1496.91 2023-05-08T08:24:34Z 1498.35 2023-05-08T08:24:42Z 1496.43 2023-05-08T08:24:53Z 1494.03 2023-05-08T08:25:03Z 1493.55 2023-05-08T08:25:06Z 1493.55 2023-05-08T08:25:15Z 1493.55 2023-05-08T08:25:16Z 1493.55 2023-05-08T08:25:19Z 1494.03 2023-05-08T08:25:22Z 1495.95 2023-05-08T08:25:30Z 1496.43 2023-05-08T08:25:32Z 1497.39 2023-05-08T08:25:43Z 1498.35 2023-05-08T08:25:56Z 1498.83 2023-05-08T08:26:10Z 1500.27 2023-05-08T08:26:20Z 1500.76 2023-05-08T08:26:23Z 1502.68 2023-05-08T08:26:31Z 1505.08 2023-05-08T08:26:42Z 1510.37 2023-05-08T08:26:53Z 1511.81 2023-05-08T08:27:01Z 1512.77 2023-05-08T08:27:10Z 1513.25 2023-05-08T08:27:16Z 1513.73 2023-05-08T08:27:22Z 1514.21 2023-05-08T08:27:27Z 1515.18 2023-05-08T08:27:38Z 1515.18 2023-05-08T08:27:50Z 1515.18 2023-05-08T08:28:01Z 1515.18 2023-05-08T08:28:04Z 1514.69 2023-05-08T08:28:06Z 1513.25 2023-05-08T08:28:16Z 1513.25 2023-05-08T08:28:26Z 1516.14 2023-05-08T08:28:37Z 1517.58 2023-05-08T08:28:44Z 1518.06 2023-05-08T08:28:49Z 1518.54 2023-05-08T08:28:55Z 1520.46 2023-05-08T08:29:06Z 1520.46 2023-05-08T08:29:15Z 1519.5 2023-05-08T08:29:29Z 1519.5 2023-05-08T08:29:43Z 1519.02 2023-05-08T08:30:02Z 1518.06 2023-05-08T08:30:11Z 1518.54 2023-05-08T08:30:29Z 1518.06 2023-05-08T08:30:44Z 1520.46 2023-05-08T08:31:05Z 1525.27 2023-05-08T08:31:23Z 1528.63 2023-05-08T08:31:42Z 1530.56 2023-05-08T08:31:58Z 1531.52 2023-05-08T08:32:05Z 1532 2023-05-08T08:32:17Z 1532.96 2023-05-08T08:32:34Z 1532.96 2023-05-08T08:32:48Z 1531.52 2023-05-08T08:33:08Z 1531.52 2023-05-08T08:33:20Z 1533.92 2023-05-08T08:33:40Z 1534.4 2023-05-08T08:33:46Z 1534.88 2023-05-08T08:33:48Z 1537.77 2023-05-08T08:33:59Z 1541.61 2023-05-08T08:34:09Z 1544.98 2023-05-08T08:34:19Z 1547.38 2023-05-08T08:34:24Z 1549.78 2023-05-08T08:34:31Z 1550.74 2023-05-08T08:34:36Z 1553.15 2023-05-08T08:34:47Z 1552.19 2023-05-08T08:35:01Z 1547.86 2023-05-08T08:35:14Z 1543.05 2023-05-08T08:35:29Z 1542.57 2023-05-08T08:35:35Z 1542.09 2023-05-08T08:35:41Z 1541.13 2023-05-08T08:35:51Z 1541.13 2023-05-08T08:35:55Z 1541.61 2023-05-08T08:36:02Z 1541.61 2023-05-08T08:36:04Z 1542.09 2023-05-08T08:36:09Z 1541.61 2023-05-08T08:36:15Z 1542.09 2023-05-08T08:36:19Z 1542.57 2023-05-08T08:36:32Z 1543.05 2023-05-08T08:36:41Z 1543.53 2023-05-08T08:36:43Z 1544.01 2023-05-08T08:36:47Z 1544.5 2023-05-08T08:36:58Z 1544.5 2023-05-08T08:37:01Z 1544.01 2023-05-08T08:37:04Z 1543.05 2023-05-08T08:37:11Z 1541.61 2023-05-08T08:37:21Z 1540.65 2023-05-08T08:37:24Z 1540.17 2023-05-08T08:37:30Z 1540.17 2023-05-08T08:37:40Z 1540.65 2023-05-08T08:37:51Z 1541.13 2023-05-08T08:37:59Z 1541.61 2023-05-08T08:38:02Z 1543.05 2023-05-08T08:38:12Z 1544.98 2023-05-08T08:38:22Z 1544.5 2023-05-08T08:38:35Z 1544.5 2023-05-08T08:38:36Z 1545.94 2023-05-08T08:38:53Z 1547.38 2023-05-08T08:39:17Z 1547.86 2023-05-08T08:39:21Z 1548.34 2023-05-08T08:39:24Z 1549.3 2023-05-08T08:39:35Z 1549.78 2023-05-08T08:39:45Z 1550.74 2023-05-08T08:39:55Z 1551.22 2023-05-08T08:40:05Z 1551.22 2023-05-08T08:40:09Z 1551.22 2023-05-08T08:40:12Z 1551.22 2023-05-08T08:40:26Z 1551.22 2023-05-08T08:40:36Z 1550.74 2023-05-08T08:40:53Z 1551.22 2023-05-08T08:41:03Z 1551.71 2023-05-08T08:41:09Z 1553.63 2023-05-08T08:41:20Z 1554.59 2023-05-08T08:41:24Z 1554.11 2023-05-08T08:41:35Z 1554.11 2023-05-08T08:41:38Z 1554.11 2023-05-08T08:41:42Z 1554.59 2023-05-08T08:41:53Z 1555.55 2023-05-08T08:42:05Z 1554.59 2023-05-08T08:42:19Z 1554.11 2023-05-08T08:42:32Z 1554.11 2023-05-08T08:42:35Z 1554.59 2023-05-08T08:42:38Z 1554.59 2023-05-08T08:42:42Z 1555.55 2023-05-08T08:43:00Z 1556.03 2023-05-08T08:43:11Z 1556.51 2023-05-08T08:43:21Z 1556.51 2023-05-08T08:43:22Z 1557.47 2023-05-08T08:43:31Z 1557.95 2023-05-08T08:43:34Z 1558.43 2023-05-08T08:43:44Z 1558.43 2023-05-08T08:43:50Z 1559.4 2023-05-08T08:43:57Z 1559.88 2023-05-08T08:44:03Z 1559.4 2023-05-08T08:44:18Z 1559.4 2023-05-08T08:44:24Z 1558.92 2023-05-08T08:44:28Z 1559.88 2023-05-08T08:44:36Z 1560.36 2023-05-08T08:44:41Z 1561.8 2023-05-08T08:44:56Z 1562.28 2023-05-08T08:45:05Z 1562.76 2023-05-08T08:45:14Z 1561.8 2023-05-08T08:45:27Z 1561.8 2023-05-08T08:45:47Z 1562.28 2023-05-08T08:46:02Z 1562.28 2023-05-08T08:46:28Z 1562.28 2023-05-08T08:46:48Z 1562.76 2023-05-08T08:47:09Z 1563.24 2023-05-08T08:47:22Z 1564.2 2023-05-08T08:47:40Z 1563.72 2023-05-08T08:48:03Z 1563.72 2023-05-08T08:48:15Z 1564.2 2023-05-08T08:48:25Z 1563.72 2023-05-08T08:48:39Z 1564.2 2023-05-08T08:48:59Z 1564.2 2023-05-08T08:49:12Z 1563.72 2023-05-08T08:49:36Z 1563.24 2023-05-08T08:49:57Z 1563.24 2023-05-08T08:50:23Z 1563.24 2023-05-08T08:50:45Z 1562.76 2023-05-08T08:50:59Z 1562.28 2023-05-08T08:51:18Z 1561.8 2023-05-08T08:51:21Z 1561.32 2023-05-08T08:51:27Z 1561.32 2023-05-08T08:51:42Z 1560.36 2023-05-08T08:52:02Z 1559.88 2023-05-08T08:52:06Z 1556.03 2023-05-08T08:52:20Z 1555.55 2023-05-08T08:52:33Z 1555.55 2023-05-08T08:52:35Z 1556.03 2023-05-08T08:52:49Z 1556.03 2023-05-08T08:53:04Z 1556.03 2023-05-08T08:53:15Z 1556.51 2023-05-08T08:53:24Z 1555.07 2023-05-08T08:53:34Z 1554.59 2023-05-08T08:53:44Z 1553.63 2023-05-08T08:53:52Z 1552.19 2023-05-08T08:54:03Z 1551.71 2023-05-08T08:54:16Z 1550.74 2023-05-08T08:54:32Z 1551.22 2023-05-08T08:54:47Z 1551.71 2023-05-08T08:54:59Z 1552.67 2023-05-08T08:55:17Z 1554.11 2023-05-08T08:55:35Z 1557.95 2023-05-08T08:55:57Z 1559.4 2023-05-08T08:56:12Z 1559.4 2023-05-08T08:56:22Z 1559.4 2023-05-08T08:56:32Z 1558.92 2023-05-08T08:56:40Z 1559.88 2023-05-08T08:56:56Z 1559.88 2023-05-08T08:56:59Z 1561.32 2023-05-08T08:57:09Z 1561.8 2023-05-08T08:57:15Z 1563.24 2023-05-08T08:57:25Z 1563.24 2023-05-08T08:57:42Z 1563.24 2023-05-08T08:57:47Z 1563.24 2023-05-08T08:58:07Z 1563.24 2023-05-08T08:58:24Z 1563.72 2023-05-08T08:58:45Z 1564.68 2023-05-08T08:59:09Z 1563.72 2023-05-08T08:59:29Z 1563.72 2023-05-08T08:59:48Z 1563.72 2023-05-08T09:00:11Z 1564.2 2023-05-08T09:00:24Z 1564.2 2023-05-08T09:00:43Z 1564.2 2023-05-08T09:00:49Z 1564.68 2023-05-08T09:01:00Z 1564.68 2023-05-08T09:01:04Z 1564.2 2023-05-08T09:01:16Z 1564.68 2023-05-08T09:01:22Z 1564.2 2023-05-08T09:01:40Z 1566.12 2023-05-08T09:01:53Z 1567.57 2023-05-08T09:02:08Z 1568.53 2023-05-08T09:02:22Z 1569.49 2023-05-08T09:02:35Z 1570.45 2023-05-08T09:02:55Z 1569.49 2023-05-08T09:03:15Z 1565.16 2023-05-08T09:03:38Z 1564.2 2023-05-08T09:03:58Z 1564.68 2023-05-08T09:04:15Z 1565.16 2023-05-08T09:04:30Z 1566.12 2023-05-08T09:04:43Z 1566.61 2023-05-08T09:04:45Z 1567.09 2023-05-08T09:04:49Z 1568.05 2023-05-08T09:05:03Z 1568.53 2023-05-08T09:05:17Z 1568.53 2023-05-08T09:05:31Z 1569.01 2023-05-08T09:05:42Z 1569.49 2023-05-08T09:05:45Z 1570.45 2023-05-08T09:05:53Z 1570.45 2023-05-08T09:05:58Z 1571.41 2023-05-08T09:06:08Z 1571.89 2023-05-08T09:06:12Z 1572.37 2023-05-08T09:06:21Z 1572.37 2023-05-08T09:06:36Z 1571.89 2023-05-08T09:06:50Z 1571.89 2023-05-08T09:06:53Z 1571.41 2023-05-08T09:07:03Z 1571.41 2023-05-08T09:07:15Z 1570.93 2023-05-08T09:07:32Z 1569.97 2023-05-08T09:07:49Z 1570.45 2023-05-08T09:07:58Z 1571.89 2023-05-08T09:08:14Z 1571.89 2023-05-08T09:08:17Z 1573.82 2023-05-08T09:08:35Z 1573.33 2023-05-08T09:08:44Z 1573.33 2023-05-08T09:08:53Z 1573.82 2023-05-08T09:09:07Z 1574.3 2023-05-08T09:09:25Z 1574.3 2023-05-08T09:09:29Z 1574.3 2023-05-08T09:09:33Z 1573.33 2023-05-08T09:09:42Z 1574.3 2023-05-08T09:09:46Z 1573.82 2023-05-08T09:09:50Z 1573.33 2023-05-08T09:09:54Z 1573.82 2023-05-08T09:10:05Z 1573.33 2023-05-08T09:10:15Z 1572.37 2023-05-08T09:10:25Z 1570.93 2023-05-08T09:10:35Z 1570.45 2023-05-08T09:10:39Z 1571.41 2023-05-08T09:10:52Z 1570.93 2023-05-08T09:10:55Z 1571.41 2023-05-08T09:11:09Z 1570.45 2023-05-08T09:11:27Z 1568.53 2023-05-08T09:11:44Z 1567.09 2023-05-08T09:11:56Z 1567.09 2023-05-08T09:12:09Z 1566.12 2023-05-08T09:12:22Z 1566.12 2023-05-08T09:12:31Z 1565.16 2023-05-08T09:12:36Z 1562.76 2023-05-08T09:12:47Z 1563.24 2023-05-08T09:12:58Z 1564.68 2023-05-08T09:13:06Z 1565.16 2023-05-08T09:13:10Z 1567.09 2023-05-08T09:13:20Z 1567.09 2023-05-08T09:13:31Z 1566.61 2023-05-08T09:13:45Z 1567.09 2023-05-08T09:14:14Z 1566.12 2023-05-08T09:14:34Z 1564.2 2023-05-08T09:14:54Z 1564.2 2023-05-08T09:15:09Z 1565.64 2023-05-08T09:15:23Z 1565.64 2023-05-08T09:15:41Z 1566.61 2023-05-08T09:15:55Z 1565.64 2023-05-08T09:16:16Z 1565.64 2023-05-08T09:16:43Z 1565.16 2023-05-08T09:17:08Z 1565.16 2023-05-08T09:17:25Z 1566.12 2023-05-08T09:17:41Z 1566.12 2023-05-08T09:18:05Z 1566.12 2023-05-08T09:18:20Z 1566.12 2023-05-08T09:18:41Z 1566.12 2023-05-08T09:18:56Z 1566.61 2023-05-08T09:19:29Z 1566.61 2023-05-08T09:19:56Z 1566.12 2023-05-08T09:20:18Z 1566.12 2023-05-08T09:20:43Z 1566.61 2023-05-08T09:21:09Z 1565.64 2023-05-08T09:21:26Z 1564.68 2023-05-08T09:21:36Z 1561.32 2023-05-08T09:21:56Z 1561.8 2023-05-08T09:22:14Z 1562.76 2023-05-08T09:22:36Z 1562.76 2023-05-08T09:22:53Z 1562.28 2023-05-08T09:23:08Z 1560.36 2023-05-08T09:23:19Z 1558.92 2023-05-08T09:23:28Z 1558.43 2023-05-08T09:23:37Z 1558.43 2023-05-08T09:23:54Z 1558.92 2023-05-08T09:24:12Z 1556.99 2023-05-08T09:24:29Z 1556.03 2023-05-08T09:24:47Z 1554.59 2023-05-08T09:25:04Z 1553.63 2023-05-08T09:25:23Z 1553.15 2023-05-08T09:25:43Z 1551.22 2023-05-08T09:26:00Z 1548.82 2023-05-08T09:26:16Z 1548.82 2023-05-08T09:26:17Z 1549.3 2023-05-08T09:26:35Z 1549.3 2023-05-08T09:26:50Z 1547.38 2023-05-08T09:27:09Z 1544.98 2023-05-08T09:27:30Z 1543.53 2023-05-08T09:27:48Z 1541.61 2023-05-08T09:28:08Z 1537.77 2023-05-08T09:28:31Z 1536.32 2023-05-08T09:28:51Z 1537.29 2023-05-08T09:29:12Z 1536.32 2023-05-08T09:29:33Z 1538.25 2023-05-08T09:29:43Z 1538.73 2023-05-08T09:29:54Z 1538.73 2023-05-08T09:30:05Z 1540.65 2023-05-08T09:30:15Z 1542.09 2023-05-08T09:30:29Z 1542.09 2023-05-08T09:30:31Z 1543.05 2023-05-08T09:30:35Z 1544.5 2023-05-08T09:30:53Z 1544.01 2023-05-08T09:31:08Z 1544.5 2023-05-08T09:31:20Z 1544.5 2023-05-08T09:31:38Z 1544.01 2023-05-08T09:31:58Z 1543.05 2023-05-08T09:32:07Z 1542.57 2023-05-08T09:32:09Z 1541.61 2023-05-08T09:32:25Z 1541.13 2023-05-08T09:32:47Z 1541.13 2023-05-08T09:33:10Z 1543.05 2023-05-08T09:33:29Z 1543.05 2023-05-08T09:33:44Z 1541.61 2023-05-08T09:34:04Z 1541.13 2023-05-08T09:34:24Z 1540.17 2023-05-08T09:34:42Z 1540.65 2023-05-08T09:35:00Z 1540.65 2023-05-08T09:35:17Z 1540.65 2023-05-08T09:35:40Z 1541.13 2023-05-08T09:35:59Z 1542.09 2023-05-08T09:36:11Z 1541.13 2023-05-08T09:36:29Z 1540.65 2023-05-08T09:36:44Z 1540.17 2023-05-08T09:36:59Z 1540.17 2023-05-08T09:37:17Z 1540.17 2023-05-08T09:37:36Z 1540.17 2023-05-08T09:37:54Z 1538.73 2023-05-08T09:38:16Z 1539.21 2023-05-08T09:38:34Z 1539.69 2023-05-08T09:38:52Z 1539.21 2023-05-08T09:39:10Z 1540.17 2023-05-08T09:39:26Z 1539.69 2023-05-08T09:39:36Z 1538.73 2023-05-08T09:39:47Z 1537.29 2023-05-08T09:39:59Z 1535.36 2023-05-08T09:40:15Z 1535.84 2023-05-08T09:40:32Z 1534.88 2023-05-08T09:40:49Z 1535.36 2023-05-08T09:41:08Z 1535.36 2023-05-08T09:41:25Z 1534.4 2023-05-08T09:41:42Z 1535.36 2023-05-08T09:41:59Z 1535.36 2023-05-08T09:42:08Z 1535.36 2023-05-08T09:42:10Z 1533.92 2023-05-08T09:42:27Z 1533.44 2023-05-08T09:42:43Z 1532 2023-05-08T09:43:02Z 1531.04 2023-05-08T09:43:24Z 1529.59 2023-05-08T09:43:36Z 1530.08 2023-05-08T09:43:49Z 1530.56 2023-05-08T09:43:52Z 1529.59 2023-05-08T09:43:58Z 1527.67 2023-05-08T09:44:10Z 1527.67 2023-05-08T09:44:24Z 1525.75 2023-05-08T09:44:38Z 1521.9 2023-05-08T09:44:53Z 1522.87 2023-05-08T09:45:08Z 1524.31 2023-05-08T09:45:23Z 1525.75 2023-05-08T09:45:41Z 1525.27 2023-05-08T09:45:57Z 1526.23 2023-05-08T09:46:13Z 1526.23 2023-05-08T09:46:24Z 1525.27 2023-05-08T09:46:34Z 1526.23 2023-05-08T09:46:37Z 1526.23 2023-05-08T09:46:48Z 1525.75 2023-05-08T09:46:57Z 1527.67 2023-05-08T09:47:06Z 1530.08 2023-05-08T09:47:15Z 1532.48 2023-05-08T09:47:25Z 1534.4 2023-05-08T09:47:35Z 1535.36 2023-05-08T09:47:37Z 1537.29 2023-05-08T09:47:51Z 1538.73 2023-05-08T09:48:01Z 1538.73 2023-05-08T09:48:13Z 1538.73 2023-05-08T09:48:22Z 1539.21 2023-05-08T09:48:30Z 1539.69 2023-05-08T09:48:44Z 1541.61 2023-05-08T09:48:57Z 1541.13 2023-05-08T09:49:11Z 1538.73 2023-05-08T09:49:23Z 1536.32 2023-05-08T09:49:38Z 1536.32 2023-05-08T09:49:39Z 1534.88 2023-05-08T09:49:45Z 1534.4 2023-05-08T09:49:54Z 1534.88 2023-05-08T09:50:12Z 1536.32 2023-05-08T09:50:26Z 1536.8 2023-05-08T09:50:37Z 1538.73 2023-05-08T09:50:53Z 1538.25 2023-05-08T09:51:07Z 1539.21 2023-05-08T09:51:26Z 1540.65 2023-05-08T09:51:44Z 1541.61 2023-05-08T09:51:58Z 1543.05 2023-05-08T09:52:15Z 1543.05 2023-05-08T09:52:33Z 1542.57 2023-05-08T09:52:51Z 1543.05 2023-05-08T09:53:08Z 1543.05 2023-05-08T09:53:24Z 1543.05 2023-05-08T09:53:49Z 1543.05 2023-05-08T09:54:03Z 1542.57 2023-05-08T09:54:17Z 1542.57 2023-05-08T09:54:30Z 1541.61 2023-05-08T09:54:45Z 1541.61 2023-05-08T09:55:00Z 1541.13 2023-05-08T09:55:15Z 1541.13 2023-05-08T09:55:29Z 1542.09 2023-05-08T09:55:42Z 1542.57 2023-05-08T09:55:55Z 1542.57 2023-05-08T09:56:06Z 1543.05 2023-05-08T09:56:21Z 1542.57 2023-05-08T09:56:37Z 1543.05 2023-05-08T09:56:55Z 1541.61 2023-05-08T09:57:11Z 1541.13 2023-05-08T09:57:28Z 1542.09 2023-05-08T09:57:47Z 1540.65 2023-05-08T09:58:04Z 1540.17 2023-05-08T09:58:19Z 1540.17 2023-05-08T09:58:29Z 1540.17 2023-05-08T09:58:31Z 1542.09 2023-05-08T09:58:45Z 1544.01 2023-05-08T09:58:56Z 1544.98 2023-05-08T09:59:04Z 1544.5 2023-05-08T09:59:08Z 1544.98 2023-05-08T09:59:26Z 1544.5 2023-05-08T09:59:39Z 1544.5 2023-05-08T09:59:44Z 1543.53 2023-05-08T09:59:56Z 1542.09 2023-05-08T10:00:09Z 1542.57 2023-05-08T10:00:18Z 1543.53 2023-05-08T10:00:30Z 1543.53 2023-05-08T10:00:47Z 1543.05 2023-05-08T10:01:07Z 1544.5 2023-05-08T10:01:19Z 1544.98 2023-05-08T10:01:35Z 1545.46 2023-05-08T10:01:50Z 1544.98 2023-05-08T10:02:05Z 1544.98 2023-05-08T10:02:18Z 1545.46 2023-05-08T10:02:33Z 1544.5 2023-05-08T10:02:48Z 1544.01 2023-05-08T10:03:02Z 1544.01 2023-05-08T10:03:09Z 1545.94 2023-05-08T10:03:23Z 1544.98 2023-05-08T10:03:36Z 1545.94 2023-05-08T10:03:50Z 1545.46 2023-05-08T10:04:00Z 1545.46 2023-05-08T10:04:06Z 1541.61 2023-05-08T10:04:19Z 1541.61 2023-05-08T10:04:32Z 1546.42 2023-05-08T10:04:48Z 1545.94 2023-05-08T10:05:02Z 1547.38 2023-05-08T10:05:10Z 1548.82 2023-05-08T10:05:26Z 1547.86 2023-05-08T10:05:38Z 1548.34 2023-05-08T10:05:51Z 1548.34 2023-05-08T10:05:58Z 1548.34 2023-05-08T10:06:12Z 1546.9 2023-05-08T10:06:26Z 1548.34 2023-05-08T10:06:42Z 1547.86 2023-05-08T10:06:57Z 1547.38 2023-05-08T10:07:10Z 1547.38 2023-05-08T10:07:26Z 1547.38 2023-05-08T10:07:39Z 1548.34 2023-05-08T10:07:54Z 1548.82 2023-05-08T10:08:09Z 1550.26 2023-05-08T10:08:22Z 1549.78 2023-05-08T10:08:26Z 1549.78 2023-05-08T10:08:32Z 1549.3 2023-05-08T10:08:36Z 1548.82 2023-05-08T10:08:53Z 1551.22 2023-05-08T10:09:09Z 1551.22 2023-05-08T10:09:23Z 1552.67 2023-05-08T10:09:41Z 1551.71 2023-05-08T10:09:57Z 1550.74 2023-05-08T10:10:08Z 1549.78 2023-05-08T10:10:20Z 1549.78 2023-05-08T10:10:32Z 1551.22 2023-05-08T10:10:45Z 1551.71 2023-05-08T10:10:58Z 1551.22 2023-05-08T10:11:10Z 1551.71 2023-05-08T10:11:21Z 1551.22 2023-05-08T10:11:30Z 1551.22 2023-05-08T10:11:32Z 1551.71 2023-05-08T10:11:46Z 1550.74 2023-05-08T10:11:59Z 1549.78 2023-05-08T10:12:11Z 1549.78 2023-05-08T10:12:25Z 1549.78 2023-05-08T10:12:33Z 1548.82 2023-05-08T10:12:46Z 1548.34 2023-05-08T10:13:00Z 1548.34 2023-05-08T10:13:25Z 1548.34 2023-05-08T10:13:37Z 1548.34 2023-05-08T10:13:59Z 1548.34 2023-05-08T10:14:28Z 1548.34 2023-05-08T10:14:31Z 1548.34 2023-05-08T10:14:35Z 1549.3 2023-05-08T10:14:45Z 1549.78 2023-05-08T10:14:56Z 1549.78 2023-05-08T10:15:09Z 1551.22 2023-05-08T10:15:23Z 1551.71 2023-05-08T10:15:34Z 1551.71 2023-05-08T10:15:39Z 1552.19 2023-05-08T10:15:50Z 1550.74 2023-05-08T10:16:01Z 1551.71 2023-05-08T10:16:12Z 1551.22 2023-05-08T10:16:22Z 1550.74 2023-05-08T10:16:30Z 1550.26 2023-05-08T10:16:50Z 1550.26 2023-05-08T10:17:08Z 1550.26 2023-05-08T10:17:29Z 1549.3 2023-05-08T10:17:48Z 1549.3 2023-05-08T10:18:02Z 1549.3 2023-05-08T10:18:08Z 1549.78 2023-05-08T10:18:14Z 1550.26 2023-05-08T10:18:19Z 1552.19 2023-05-08T10:18:32Z 1555.07 2023-05-08T10:18:49Z 1558.92 2023-05-08T10:19:06Z 1559.88 2023-05-08T10:19:14Z 1563.24 2023-05-08T10:19:29Z 1563.72 2023-05-08T10:19:31Z 1567.57 2023-05-08T10:19:47Z 1570.93 2023-05-08T10:20:03Z 1575.74 2023-05-08T10:20:19Z 1580.54 2023-05-08T10:20:40Z 1584.87 2023-05-08T10:21:01Z 1589.2 2023-05-08T10:21:18Z 1592.08 2023-05-08T10:21:34Z 1594.48 2023-05-08T10:21:47Z 1594.96 2023-05-08T10:21:50Z 1597.37 2023-05-08T10:22:05Z 1601.21 2023-05-08T10:22:22Z 1604.1 2023-05-08T10:22:32Z 1607.46 2023-05-08T10:22:43Z 1609.38 2023-05-08T10:22:52Z 1613.71 2023-05-08T10:23:09Z 1614.67 2023-05-08T10:23:12Z 1617.07 2023-05-08T10:23:22Z 1619.96 2023-05-08T10:23:37Z 1624.28 2023-05-08T10:23:52Z 1624.28 2023-05-08T10:23:53Z 1629.09 2023-05-08T10:24:09Z 1630.53 2023-05-08T10:24:20Z 1633.42 2023-05-08T10:24:33Z 1638.22 2023-05-08T10:24:50Z 1641.11 2023-05-08T10:24:59Z 1645.91 2023-05-08T10:25:15Z 1648.8 2023-05-08T10:25:30Z 1652.64 2023-05-08T10:25:47Z 1657.45 2023-05-08T10:26:05Z 1661.3 2023-05-08T10:26:20Z 1666.1 2023-05-08T10:26:36Z 1669.95 2023-05-08T10:26:52Z 1671.39 2023-05-08T10:27:04Z 1672.35 2023-05-08T10:27:09Z 1674.27 2023-05-08T10:27:26Z 1675.72 2023-05-08T10:27:39Z 1678.12 2023-05-08T10:27:57Z 1680.04 2023-05-08T10:28:14Z 1681.48 2023-05-08T10:28:31Z 1682.44 2023-05-08T10:28:43Z 1682.93 2023-05-08T10:28:47Z 1683.41 2023-05-08T10:29:04Z 1684.37 2023-05-08T10:29:20Z 1685.81 2023-05-08T10:29:57Z 1686.77 2023-05-08T10:30:33Z 1687.25 2023-05-08T10:31:05Z 1687.25 2023-05-08T10:31:29Z 1687.25 2023-05-08T10:31:55Z 1687.25 2023-05-08T10:32:25Z 1687.25 2023-05-08T10:32:54Z 1687.25 2023-05-08T10:33:23Z 1688.21 2023-05-08T10:33:53Z 1688.21 2023-05-08T10:34:29Z 1688.21 2023-05-08T10:34:59Z 1691.58 2023-05-08T10:35:36Z 1691.1 2023-05-08T10:36:06Z 1691.58 2023-05-08T10:36:36Z 1692.06 2023-05-08T10:37:05Z 1691.58 2023-05-08T10:37:33Z 1691.1 2023-05-08T10:38:01Z 1691.1 2023-05-08T10:38:26Z 1691.1 2023-05-08T10:38:49Z 1691.1 2023-05-08T10:39:09Z 1690.62 2023-05-08T10:39:33Z 1688.21 2023-05-08T10:39:56Z 1686.77 2023-05-08T10:40:22Z 1686.77 2023-05-08T10:40:46Z 1687.25 2023-05-08T10:41:14Z 1687.25 2023-05-08T10:41:40Z 1687.25 2023-05-08T10:42:04Z 1687.25 2023-05-08T10:42:31Z 1686.77 2023-05-08T10:42:54Z 1686.29 2023-05-08T10:43:18Z 1687.73 2023-05-08T10:43:43Z 1688.21 2023-05-08T10:44:06Z 1687.73 2023-05-08T10:44:23Z 1687.73 2023-05-08T10:44:44Z 1688.21 2023-05-08T10:44:47Z 1688.21 2023-05-08T10:44:52Z 1687.25 2023-05-08T10:45:07Z 1686.77 2023-05-08T10:45:14Z 1685.33 2023-05-08T10:45:29Z 1683.89 2023-05-08T10:45:44Z 1681.48 2023-05-08T10:46:02Z 1678.6 2023-05-08T10:46:20Z 1677.16 2023-05-08T10:46:41Z 1677.16 2023-05-08T10:47:01Z 1677.16 2023-05-08T10:47:19Z 1677.16 2023-05-08T10:47:38Z 1675.72 2023-05-08T10:47:59Z 1674.27 2023-05-08T10:48:19Z 1674.75 2023-05-08T10:48:29Z 1674.75 2023-05-08T10:48:42Z 1674.75 2023-05-08T10:48:52Z 1674.75 2023-05-08T10:49:03Z 1674.27 2023-05-08T10:49:13Z 1675.23 2023-05-08T10:49:22Z 1675.23 2023-05-08T10:49:32Z 1674.75 2023-05-08T10:49:39Z 1674.75 2023-05-08T10:49:45Z 1676.2 2023-05-08T10:50:02Z 1678.12 2023-05-08T10:50:16Z 1678.12 2023-05-08T10:50:35Z 1677.16 2023-05-08T10:50:47Z 1677.16 2023-05-08T10:50:56Z 1678.12 2023-05-08T10:51:06Z 1678.12 2023-05-08T10:51:15Z 1678.6 2023-05-08T10:51:24Z 1678.12 2023-05-08T10:51:32Z 1678.12 2023-05-08T10:51:42Z 1676.68 2023-05-08T10:51:52Z 1676.2 2023-05-08T10:52:01Z 1675.72 2023-05-08T10:52:06Z 1674.75 2023-05-08T10:52:11Z 1674.27 2023-05-08T10:52:15Z 1672.83 2023-05-08T10:52:27Z 1671.39 2023-05-08T10:52:38Z 1669.47 2023-05-08T10:52:47Z 1668.51 2023-05-08T10:52:50Z 1667.06 2023-05-08T10:53:00Z 1666.1 2023-05-08T10:53:02Z 1664.18 2023-05-08T10:53:12Z 1662.26 2023-05-08T10:53:20Z 1661.78 2023-05-08T10:53:23Z 1657.93 2023-05-08T10:53:33Z 1656.97 2023-05-08T10:53:38Z 1656.97 2023-05-08T10:53:42Z 1655.53 2023-05-08T10:53:52Z 1655.05 2023-05-08T10:53:58Z 1652.16 2023-05-08T10:54:08Z 1650.24 2023-05-08T10:54:19Z 1648.8 2023-05-08T10:54:28Z 1646.88 2023-05-08T10:54:36Z 1644.47 2023-05-08T10:54:45Z 1642.07 2023-05-08T10:54:54Z 1639.19 2023-05-08T10:55:04Z 1636.3 2023-05-08T10:55:13Z 1631.98 2023-05-08T10:55:27Z 1631.49 2023-05-08T10:55:29Z 1631.01 2023-05-08T10:55:32Z 1627.17 2023-05-08T10:55:43Z 1624.28 2023-05-08T10:55:53Z 1621.4 2023-05-08T10:56:03Z 1619.96 2023-05-08T10:56:13Z 1616.59 2023-05-08T10:56:27Z 1615.63 2023-05-08T10:56:43Z 1615.15 2023-05-08T10:56:56Z 1615.15 2023-05-08T10:57:03Z 1616.11 2023-05-08T10:57:16Z 1616.59 2023-05-08T10:57:25Z 1616.11 2023-05-08T10:57:33Z 1615.15 2023-05-08T10:57:42Z 1615.15 2023-05-08T10:57:51Z 1615.63 2023-05-08T10:57:54Z 1615.63 2023-05-08T10:58:03Z 1615.15 2023-05-08T10:58:14Z 1615.63 2023-05-08T10:58:22Z 1615.15 2023-05-08T10:58:31Z 1614.67 2023-05-08T10:58:40Z 1613.71 2023-05-08T10:58:57Z 1612.75 2023-05-08T10:59:12Z 1613.23 2023-05-08T10:59:27Z 1615.15 2023-05-08T10:59:45Z 1617.07 2023-05-08T10:59:57Z 1619.48 2023-05-08T11:00:08Z 1621.4 2023-05-08T11:00:18Z 1623.8 2023-05-08T11:00:29Z 1625.73 2023-05-08T11:00:40Z 1627.65 2023-05-08T11:00:50Z 1629.57 2023-05-08T11:01:01Z 1632.46 2023-05-08T11:01:17Z 1635.34 2023-05-08T11:01:33Z 1638.22 2023-05-08T11:01:50Z 1639.19 2023-05-08T11:01:56Z 1641.11 2023-05-08T11:02:06Z 1642.55 2023-05-08T11:02:15Z 1643.03 2023-05-08T11:02:22Z 1644.47 2023-05-08T11:02:28Z 1645.91 2023-05-08T11:02:33Z 1647.36 2023-05-08T11:02:40Z 1648.8 2023-05-08T11:02:45Z 1649.76 2023-05-08T11:02:49Z 1650.24 2023-05-08T11:02:52Z 1650.72 2023-05-08T11:02:55Z 1650.72 2023-05-08T11:03:04Z 1651.2 2023-05-08T11:03:11Z 1651.2 2023-05-08T11:03:15Z 1652.16 2023-05-08T11:03:26Z 1652.16 2023-05-08T11:03:38Z 1651.68 2023-05-08T11:03:49Z 1651.2 2023-05-08T11:03:57Z 1651.2 2023-05-08T11:03:58Z 1651.2 2023-05-08T11:04:07Z 1651.2 2023-05-08T11:04:08Z 1651.68 2023-05-08T11:04:12Z 1651.68 2023-05-08T11:04:16Z 1652.16 2023-05-08T11:04:21Z 1651.68 2023-05-08T11:04:25Z 1651.68 2023-05-08T11:04:30Z 1652.16 2023-05-08T11:04:31Z 1653.12 2023-05-08T11:04:41Z 1653.12 2023-05-08T11:04:43Z 1652.64 2023-05-08T11:04:52Z 1651.68 2023-05-08T11:04:58Z 1651.2 2023-05-08T11:05:07Z 1650.72 2023-05-08T11:05:14Z 1650.24 2023-05-08T11:05:29Z 1650.72 2023-05-08T11:05:46Z 1651.68 2023-05-08T11:06:00Z 1652.16 2023-05-08T11:06:14Z 1652.16 2023-05-08T11:06:29Z 1650.72 2023-05-08T11:06:40Z 1650.72 2023-05-08T11:06:48Z 1650.72 2023-05-08T11:06:58Z 1649.76 2023-05-08T11:07:06Z 1649.76 2023-05-08T11:07:21Z 1649.28 2023-05-08T11:07:43Z 1649.28 2023-05-08T11:08:02Z 1648.8 2023-05-08T11:08:25Z 1648.8 2023-05-08T11:08:46Z 1648.8 2023-05-08T11:08:48Z 1648.32 2023-05-08T11:08:59Z 1648.32 2023-05-08T11:09:08Z 1649.28 2023-05-08T11:09:19Z 1648.32 2023-05-08T11:09:30Z 1647.36 2023-05-08T11:09:40Z 1645.43 2023-05-08T11:09:48Z 1645.43 2023-05-08T11:09:57Z 1644.47 2023-05-08T11:10:00Z 1643.99 2023-05-08T11:10:05Z 1643.03 2023-05-08T11:10:16Z 1642.07 2023-05-08T11:10:27Z 1643.03 2023-05-08T11:10:38Z 1643.99 2023-05-08T11:10:47Z 1643.99 2023-05-08T11:10:56Z 1643.03 2023-05-08T11:11:04Z 1643.03 2023-05-08T11:11:14Z 1644.47 2023-05-08T11:11:24Z 1645.91 2023-05-08T11:11:34Z 1646.88 2023-05-08T11:11:43Z 1648.8 2023-05-08T11:11:53Z 1649.28 2023-05-08T11:12:02Z 1649.76 2023-05-08T11:12:13Z 1650.72 2023-05-08T11:12:24Z 1651.2 2023-05-08T11:12:27Z 1651.68 2023-05-08T11:12:38Z 1651.68 2023-05-08T11:12:41Z 1651.68 2023-05-08T11:12:44Z 1653.6 2023-05-08T11:12:55Z 1654.09 2023-05-08T11:13:00Z 1654.57 2023-05-08T11:13:10Z 1654.57 2023-05-08T11:13:11Z 1654.57 2023-05-08T11:13:14Z 1654.57 2023-05-08T11:13:25Z 1654.57 2023-05-08T11:13:26Z 1654.57 2023-05-08T11:13:34Z 1654.57 2023-05-08T11:13:39Z 1654.09 2023-05-08T11:13:46Z 1650.72 2023-05-08T11:13:57Z 1651.68 2023-05-08T11:14:08Z 1652.16 2023-05-08T11:14:19Z 1653.12 2023-05-08T11:14:30Z 1654.57 2023-05-08T11:14:43Z 1653.6 2023-05-08T11:14:52Z 1654.09 2023-05-08T11:15:04Z 1655.05 2023-05-08T11:15:15Z 1656.01 2023-05-08T11:15:23Z 1656.01 2023-05-08T11:15:33Z 1655.05 2023-05-08T11:15:43Z 1653.12 2023-05-08T11:15:52Z 1652.16 2023-05-08T11:16:01Z 1651.2 2023-05-08T11:16:10Z 1650.72 2023-05-08T11:16:19Z 1650.24 2023-05-08T11:16:35Z 1650.24 2023-05-08T11:16:54Z 1650.24 2023-05-08T11:17:20Z 1650.24 2023-05-08T11:17:40Z 1649.76 2023-05-08T11:17:53Z 1649.76 2023-05-08T11:17:54Z 1648.8 2023-05-08T11:18:05Z 1646.4 2023-05-08T11:18:14Z 1643.51 2023-05-08T11:18:24Z 1642.07 2023-05-08T11:18:30Z 1639.67 2023-05-08T11:18:36Z 1637.26 2023-05-08T11:18:43Z 1635.34 2023-05-08T11:18:47Z 1633.42 2023-05-08T11:18:54Z 1631.98 2023-05-08T11:19:00Z 1630.05 2023-05-08T11:19:10Z 1626.69 2023-05-08T11:19:18Z 1623.32 2023-05-08T11:19:27Z 1621.4 2023-05-08T11:19:36Z 1620.44 2023-05-08T11:19:43Z 1618.04 2023-05-08T11:19:51Z 1616.11 2023-05-08T11:20:01Z 1616.59 2023-05-08T11:20:10Z 1616.59 2023-05-08T11:20:17Z 1615.15 2023-05-08T11:20:26Z 1613.23 2023-05-08T11:20:30Z 1610.35 2023-05-08T11:20:40Z 1609.86 2023-05-08T11:20:42Z 1608.9 2023-05-08T11:20:51Z 1608.42 2023-05-08T11:20:53Z 1607.94 2023-05-08T11:20:56Z 1606.98 2023-05-08T11:21:04Z 1605.54 2023-05-08T11:21:09Z 1602.66 2023-05-08T11:21:15Z 1602.66 2023-05-08T11:21:21Z 1600.73 2023-05-08T11:21:39Z 1601.21 2023-05-08T11:21:55Z 1601.21 2023-05-08T11:22:13Z 1600.25 2023-05-08T11:22:27Z 1600.25 2023-05-08T11:22:40Z 1600.73 2023-05-08T11:22:55Z 1601.21 2023-05-08T11:23:14Z 1600.73 2023-05-08T11:23:28Z 1599.77 2023-05-08T11:23:45Z 1599.29 2023-05-08T11:23:54Z 1598.33 2023-05-08T11:24:03Z 1598.33 2023-05-08T11:24:04Z 1597.37 2023-05-08T11:24:15Z 1597.85 2023-05-08T11:24:17Z 1597.37 2023-05-08T11:24:19Z 1597.37 2023-05-08T11:24:24Z 1597.37 2023-05-08T11:24:27Z 1594.48 2023-05-08T11:24:40Z 1593.04 2023-05-08T11:25:04Z 1591.6 2023-05-08T11:25:11Z 1591.6 2023-05-08T11:25:13Z 1590.64 2023-05-08T11:25:19Z 1589.2 2023-05-08T11:25:31Z 1588.72 2023-05-08T11:25:34Z 1588.24 2023-05-08T11:25:37Z 1584.39 2023-05-08T11:25:51Z 1583.91 2023-05-08T11:25:52Z 1580.06 2023-05-08T11:26:02Z 1579.1 2023-05-08T11:26:06Z 1578.62 2023-05-08T11:26:09Z 1576.7 2023-05-08T11:26:20Z 1576.22 2023-05-08T11:26:31Z 1576.22 2023-05-08T11:26:40Z 1576.22 2023-05-08T11:26:43Z 1575.26 2023-05-08T11:26:54Z 1574.3 2023-05-08T11:27:00Z 1571.89 2023-05-08T11:27:09Z 1570.93 2023-05-08T11:27:11Z 1569.01 2023-05-08T11:27:19Z 1568.05 2023-05-08T11:27:24Z 1567.09 2023-05-08T11:27:34Z 1567.57 2023-05-08T11:27:53Z 1566.61 2023-05-08T11:28:10Z 1567.57 2023-05-08T11:28:48Z 1567.57 2023-05-08T11:29:13Z 1567.57 2023-05-08T11:29:32Z 1567.57 2023-05-08T11:29:54Z 1567.09 2023-05-08T11:30:19Z 1567.57 2023-05-08T11:30:45Z 1567.57 2023-05-08T11:31:22Z 1567.09 2023-05-08T11:31:47Z 1566.61 2023-05-08T11:32:22Z 1566.12 2023-05-08T11:32:49Z 1566.61 2023-05-08T11:33:25Z 1567.09 2023-05-08T11:33:57Z 1567.09 2023-05-08T11:34:26Z 1567.57 2023-05-08T11:34:56Z 1567.09 2023-05-08T11:35:27Z 1567.09 2023-05-08T11:35:50Z 1567.57 2023-05-08T11:36:25Z 1567.57 2023-05-08T11:36:57Z 1567.09 2023-05-08T11:37:36Z 1567.09 2023-05-08T11:38:16Z 1567.09 2023-05-08T11:38:53Z 1567.57 2023-05-08T11:39:40Z 1568.05 2023-05-08T11:40:18Z 1568.05 2023-05-08T11:40:56Z 1567.57 2023-05-08T11:41:33Z 1567.57 2023-05-08T11:42:09Z 1567.57 2023-05-08T11:42:37Z 1567.09 2023-05-08T11:43:07Z 1567.57 2023-05-08T11:43:36Z 1567.09 2023-05-08T11:44:14Z 1567.09 2023-05-08T11:44:44Z 1566.61 2023-05-08T11:45:03Z 1566.61 2023-05-08T11:45:35Z 1566.61 2023-05-08T11:46:05Z 1567.09 2023-05-08T11:46:36Z 1567.57 2023-05-08T11:47:16Z 1568.05 2023-05-08T11:47:55Z 1568.05 2023-05-08T11:48:35Z 1568.05 2023-05-08T11:49:04Z 1567.57 2023-05-08T11:49:26Z 1567.57 2023-05-08T11:49:52Z 1567.57 2023-05-08T11:50:19Z 1567.09 2023-05-08T11:50:49Z 1566.61 2023-05-08T11:51:10Z 1566.61 2023-05-08T11:51:32Z 1566.61 2023-05-08T11:52:04Z 1566.61 2023-05-08T11:52:46Z 1567.09 2023-05-08T11:53:27Z 1567.57 2023-05-08T11:54:04Z 1568.05 2023-05-08T11:54:40Z 1568.05 2023-05-08T11:55:19Z 1568.05 2023-05-08T11:55:42Z 1567.57 2023-05-08T11:55:57Z 1567.09 2023-05-08T11:56:25Z 1566.61 2023-05-08T11:56:50Z 1566.61 2023-05-08T11:57:14Z 1566.61 2023-05-08T11:57:43Z 1567.09 2023-05-08T11:58:04Z 1567.09 2023-05-08T11:58:28Z 1568.05 2023-05-08T11:58:55Z 1568.53 2023-05-08T11:59:25Z 1568.53 2023-05-08T11:59:52Z 1568.53 2023-05-08T12:00:18Z 1569.01 2023-05-08T12:00:46Z 1569.49 2023-05-08T12:01:12Z 1569.97 2023-05-08T12:01:33Z 1569.97 2023-05-08T12:02:00Z 1569.97 2023-05-08T12:02:31Z 1569.97 2023-05-08T12:03:03Z 1569.97 2023-05-08T12:03:32Z 1569.49 2023-05-08T12:03:51Z 1569.97 2023-05-08T12:04:22Z 1569.97 2023-05-08T12:04:42Z 1570.45 2023-05-08T12:05:06Z 1569.49 2023-05-08T12:05:24Z 1569.01 2023-05-08T12:05:46Z 1568.53 2023-05-08T12:06:10Z 1568.53 2023-05-08T12:06:32Z 1568.53 2023-05-08T12:06:54Z 1568.53 2023-05-08T12:07:16Z 1568.53 2023-05-08T12:07:28Z 1568.53 2023-05-08T12:07:43Z 1567.57 2023-05-08T12:07:58Z 1568.53 2023-05-08T12:08:13Z 1568.53 2023-05-08T12:08:22Z 1568.53 2023-05-08T12:08:29Z 1568.05 2023-05-08T12:08:43Z 1567.09 2023-05-08T12:08:47Z 1568.05 2023-05-08T12:09:02Z 1567.57 2023-05-08T12:09:08Z 1567.09 2023-05-08T12:09:21Z 1566.61 2023-05-08T12:09:35Z 1567.57 2023-05-08T12:09:47Z 1569.01 2023-05-08T12:09:59Z 1568.05 2023-05-08T12:10:14Z 1568.05 2023-05-08T12:10:19Z 1569.49 2023-05-08T12:10:30Z 1569.49 2023-05-08T12:10:45Z 1569.49 2023-05-08T12:10:58Z 1569.01 2023-05-08T12:11:08Z 1569.49 2023-05-08T12:11:19Z 1570.45 2023-05-08T12:11:29Z 1570.93 2023-05-08T12:11:32Z 1570.93 2023-05-08T12:11:36Z 1571.89 2023-05-08T12:11:39Z 1573.33 2023-05-08T12:11:53Z 1571.89 2023-05-08T12:12:07Z 1572.37 2023-05-08T12:12:16Z 1571.41 2023-05-08T12:12:32Z 1571.89 2023-05-08T12:12:46Z 1571.41 2023-05-08T12:13:00Z 1571.41 2023-05-08T12:13:15Z 1571.41 2023-05-08T12:13:30Z 1569.49 2023-05-08T12:13:47Z 1570.45 2023-05-08T12:13:51Z 1570.45 2023-05-08T12:13:53Z 1569.97 2023-05-08T12:14:06Z 1570.45 2023-05-08T12:14:20Z 1570.45 2023-05-08T12:14:26Z 1573.33 2023-05-08T12:14:40Z 1573.33 2023-05-08T12:14:44Z 1574.78 2023-05-08T12:14:52Z 1577.18 2023-05-08T12:15:07Z 1578.14 2023-05-08T12:15:20Z 1578.14 2023-05-08T12:15:21Z 1578.62 2023-05-08T12:15:36Z 1578.14 2023-05-08T12:15:53Z 1578.14 2023-05-08T12:16:14Z 1578.14 2023-05-08T12:16:39Z 1578.14 2023-05-08T12:16:58Z 1578.14 2023-05-08T12:17:01Z 1577.66 2023-05-08T12:17:12Z 1577.66 2023-05-08T12:17:29Z 1577.66 2023-05-08T12:17:30Z 1579.1 2023-05-08T12:17:44Z 1579.1 2023-05-08T12:17:45Z 1580.54 2023-05-08T12:17:52Z 1581.99 2023-05-08T12:18:02Z 1581.99 2023-05-08T12:18:12Z 1581.51 2023-05-08T12:18:22Z 1582.47 2023-05-08T12:18:31Z 1583.91 2023-05-08T12:18:42Z 1587.27 2023-05-08T12:18:57Z 1589.2 2023-05-08T12:19:07Z 1588.72 2023-05-08T12:19:16Z 1587.75 2023-05-08T12:19:27Z 1587.27 2023-05-08T12:19:39Z 1586.79 2023-05-08T12:19:47Z 1585.35 2023-05-08T12:19:57Z 1585.83 2023-05-08T12:20:14Z 1586.31 2023-05-08T12:20:33Z 1584.87 2023-05-08T12:20:52Z 1582.47 2023-05-08T12:21:07Z 1581.99 2023-05-08T12:21:13Z 1579.1 2023-05-08T12:21:34Z 1578.14 2023-05-08T12:21:52Z 1576.22 2023-05-08T12:22:08Z 1575.74 2023-05-08T12:22:19Z 1578.14 2023-05-08T12:22:36Z 1579.58 2023-05-08T12:22:46Z 1580.06 2023-05-08T12:22:52Z 1582.47 2023-05-08T12:23:08Z 1581.99 2023-05-08T12:23:19Z 1581.99 2023-05-08T12:23:27Z 1581.51 2023-05-08T12:23:34Z 1581.99 2023-05-08T12:23:46Z 1582.95 2023-05-08T12:23:58Z 1583.43 2023-05-08T12:24:11Z 1581.51 2023-05-08T12:24:25Z 1581.51 2023-05-08T12:24:26Z 1582.95 2023-05-08T12:24:38Z 1583.91 2023-05-08T12:24:51Z 1582.47 2023-05-08T12:25:03Z 1582.47 2023-05-08T12:25:14Z 1581.99 2023-05-08T12:25:25Z 1580.06 2023-05-08T12:25:38Z 1580.54 2023-05-08T12:25:49Z 1581.03 2023-05-08T12:26:01Z 1578.62 2023-05-08T12:26:12Z 1578.14 2023-05-08T12:26:15Z 1577.18 2023-05-08T12:26:26Z 1576.22 2023-05-08T12:26:46Z 1577.18 2023-05-08T12:27:02Z 1577.18 2023-05-08T12:27:22Z 1574.78 2023-05-08T12:27:41Z 1574.78 2023-05-08T12:27:59Z 1577.66 2023-05-08T12:28:08Z 1578.62 2023-05-08T12:28:13Z 1580.06 2023-05-08T12:28:25Z 1579.58 2023-05-08T12:28:37Z 1573.33 2023-05-08T12:28:59Z 1568.53 2023-05-08T12:29:18Z 1566.12 2023-05-08T12:29:37Z 1566.12 2023-05-08T12:29:52Z 1565.16 2023-05-08T12:30:11Z 1562.76 2023-05-08T12:30:31Z 1560.36 2023-05-08T12:30:50Z 1556.99 2023-05-08T12:31:07Z 1556.99 2023-05-08T12:31:18Z 1556.99 2023-05-08T12:31:19Z 1556.03 2023-05-08T12:31:24Z 1555.55 2023-05-08T12:31:27Z 1556.03 2023-05-08T12:31:33Z 1556.03 2023-05-08T12:31:46Z 1555.55 2023-05-08T12:31:56Z 1556.03 2023-05-08T12:32:05Z 1554.11 2023-05-08T12:32:17Z 1554.11 2023-05-08T12:32:22Z 1553.63 2023-05-08T12:32:33Z 1553.63 2023-05-08T12:32:35Z 1551.22 2023-05-08T12:32:47Z 1549.3 2023-05-08T12:32:57Z 1545.46 2023-05-08T12:33:12Z 1544.98 2023-05-08T12:33:33Z 1544.01 2023-05-08T12:33:59Z 1543.05 2023-05-08T12:34:16Z 1542.57 2023-05-08T12:34:18Z 1539.21 2023-05-08T12:34:35Z 1541.13 2023-05-08T12:34:48Z 1539.69 2023-05-08T12:34:59Z 1540.65 2023-05-08T12:35:11Z 1540.17 2023-05-08T12:35:22Z 1539.21 2023-05-08T12:35:26Z 1538.25 2023-05-08T12:35:33Z 1537.77 2023-05-08T12:35:48Z 1537.29 2023-05-08T12:36:03Z 1536.32 2023-05-08T12:36:18Z 1535.36 2023-05-08T12:36:33Z 1534.4 2023-05-08T12:36:47Z 1532.48 2023-05-08T12:37:02Z 1531.52 2023-05-08T12:37:14Z 1531.04 2023-05-08T12:37:17Z 1527.19 2023-05-08T12:37:29Z 1524.31 2023-05-08T12:37:40Z 1523.83 2023-05-08T12:37:50Z 1523.83 2023-05-08T12:38:13Z 1523.35 2023-05-08T12:38:28Z 1523.83 2023-05-08T12:38:57Z 1522.87 2023-05-08T12:39:12Z 1523.35 2023-05-08T12:39:27Z 1521.9 2023-05-08T12:39:43Z 1522.87 2023-05-08T12:40:00Z 1522.87 2023-05-08T12:40:14Z 1522.87 2023-05-08T12:40:23Z 1520.94 2023-05-08T12:40:42Z 1520.94 2023-05-08T12:40:44Z 1518.06 2023-05-08T12:41:01Z 1518.06 2023-05-08T12:41:03Z 1517.1 2023-05-08T12:41:20Z 1516.62 2023-05-08T12:41:39Z 1515.66 2023-05-08T12:41:56Z 1514.21 2023-05-08T12:42:12Z 1514.21 2023-05-08T12:42:14Z 1513.25 2023-05-08T12:42:26Z 1513.25 2023-05-08T12:42:32Z 1513.25 2023-05-08T12:42:43Z 1513.25 2023-05-08T12:42:50Z 1514.21 2023-05-08T12:43:00Z 1515.18 2023-05-08T12:43:11Z 1516.14 2023-05-08T12:43:24Z 1515.18 2023-05-08T12:43:34Z 1513.25 2023-05-08T12:43:41Z 1510.37 2023-05-08T12:43:53Z 1508.93 2023-05-08T12:44:03Z 1509.41 2023-05-08T12:44:13Z 1508.45 2023-05-08T12:44:23Z 1507.97 2023-05-08T12:44:34Z 1506.04 2023-05-08T12:44:51Z 1505.08 2023-05-08T12:45:00Z 1505.08 2023-05-08T12:45:03Z 1504.6 2023-05-08T12:45:17Z 1504.12 2023-05-08T12:45:18Z 1503.64 2023-05-08T12:45:28Z 1500.76 2023-05-08T12:45:41Z 1501.24 2023-05-08T12:45:52Z 1501.24 2023-05-08T12:45:55Z 1500.27 2023-05-08T12:46:06Z 1500.27 2023-05-08T12:46:16Z 1499.79 2023-05-08T12:46:22Z 1497.39 2023-05-08T12:46:36Z 1494.99 2023-05-08T12:46:49Z 1495.47 2023-05-08T12:47:00Z 1496.43 2023-05-08T12:47:13Z 1496.91 2023-05-08T12:47:24Z 1497.39 2023-05-08T12:47:31Z 1496.43 2023-05-08T12:47:44Z 1496.91 2023-05-08T12:47:55Z 1497.39 2023-05-08T12:48:07Z 1498.83 2023-05-08T12:48:19Z 1498.83 2023-05-08T12:48:31Z 1498.35 2023-05-08T12:48:32Z 1496.91 2023-05-08T12:48:44Z 1496.43 2023-05-08T12:48:57Z 1494.03 2023-05-08T12:49:09Z 1494.03 2023-05-08T12:49:12Z 1494.03 2023-05-08T12:49:22Z 1494.51 2023-05-08T12:49:27Z 1494.51 2023-05-08T12:49:31Z 1494.99 2023-05-08T12:49:34Z 1494.51 2023-05-08T12:49:45Z 1494.51 2023-05-08T12:49:51Z 1494.03 2023-05-08T12:49:56Z 1493.06 2023-05-08T12:50:05Z 1493.06 2023-05-08T12:50:10Z 1493.55 2023-05-08T12:50:23Z 1494.03 2023-05-08T12:50:25Z 1494.51 2023-05-08T12:50:31Z 1494.51 2023-05-08T12:50:40Z 1494.99 2023-05-08T12:50:44Z 1495.47 2023-05-08T12:50:46Z 1495.47 2023-05-08T12:50:48Z 1495.95 2023-05-08T12:50:53Z 1495.95 2023-05-08T12:50:57Z 1495.95 2023-05-08T12:50:59Z 1496.43 2023-05-08T12:51:10Z 1496.91 2023-05-08T12:51:20Z 1494.99 2023-05-08T12:51:35Z 1493.55 2023-05-08T12:51:50Z 1493.55 2023-05-08T12:52:05Z 1494.51 2023-05-08T12:52:20Z 1494.03 2023-05-08T12:52:39Z 1493.55 2023-05-08T12:52:41Z 1492.1 2023-05-08T12:53:01Z 1492.1 2023-05-08T12:53:17Z 1492.58 2023-05-08T12:53:19Z 1500.27 2023-05-08T12:53:33Z 1501.24 2023-05-08T12:53:45Z 1501.72 2023-05-08T12:53:46Z 1501.24 2023-05-08T12:53:48Z 1500.76 2023-05-08T12:53:54Z 1500.27 2023-05-08T12:53:58Z 1500.27 2023-05-08T12:54:09Z 1500.76 2023-05-08T12:54:22Z 1502.68 2023-05-08T12:54:38Z 1503.16 2023-05-08T12:54:44Z 1504.12 2023-05-08T12:54:58Z 1505.56 2023-05-08T12:55:13Z 1506.04 2023-05-08T12:55:30Z 1506.52 2023-05-08T12:55:45Z 1505.08 2023-05-08T12:56:02Z 1499.31 2023-05-08T12:56:20Z 1499.31 2023-05-08T12:56:38Z 1498.35 2023-05-08T12:57:01Z 1495.95 2023-05-08T12:57:23Z 1488.26 2023-05-08T12:57:41Z 1481.05 2023-05-08T12:57:50Z 1478.65 2023-05-08T12:57:58Z 1477.68 2023-05-08T12:58:07Z 1475.28 2023-05-08T12:58:12Z 1474.8 2023-05-08T12:58:22Z 1474.8 2023-05-08T12:58:35Z 1473.36 2023-05-08T12:58:47Z 1471.44 2023-05-08T12:58:56Z 1470.47 2023-05-08T12:59:04Z 1469.51 2023-05-08T12:59:12Z 1469.03 2023-05-08T12:59:21Z 1469.99 2023-05-08T12:59:26Z 1469.03 2023-05-08T12:59:30Z 1468.55 2023-05-08T12:59:37Z 1468.07 2023-05-08T12:59:48Z 1468.07 2023-05-08T12:59:50Z 1468.07 2023-05-08T13:00:02Z 1468.07 2023-05-08T13:00:10Z 1468.07 2023-05-08T13:00:19Z 1467.59 2023-05-08T13:00:28Z 1466.15 2023-05-08T13:00:38Z 1465.67 2023-05-08T13:00:47Z 1465.67 2023-05-08T13:00:55Z 1463.74 2023-05-08T13:01:08Z 1462.3 2023-05-08T13:01:12Z 1461.82 2023-05-08T13:01:17Z 1461.82 2023-05-08T13:01:22Z 1461.82 2023-05-08T13:01:27Z 1460.38 2023-05-08T13:01:34Z 1459.42 2023-05-08T13:01:39Z 1458.94 2023-05-08T13:01:42Z 1458.94 2023-05-08T13:01:54Z 1460.86 2023-05-08T13:02:04Z 1462.3 2023-05-08T13:02:12Z 1462.78 2023-05-08T13:02:25Z 1460.38 2023-05-08T13:02:32Z 1459.42 2023-05-08T13:02:36Z 1458.46 2023-05-08T13:02:38Z 1457.02 2023-05-08T13:02:42Z 1455.57 2023-05-08T13:02:47Z 1453.65 2023-05-08T13:02:58Z 1451.73 2023-05-08T13:03:11Z 1448.84 2023-05-08T13:03:30Z 1446.44 2023-05-08T13:03:48Z 1445 2023-05-08T13:04:02Z 1444.52 2023-05-08T13:04:15Z 1443.56 2023-05-08T13:04:20Z 1443.08 2023-05-08T13:04:28Z 1442.6 2023-05-08T13:04:35Z 1442.11 2023-05-08T13:04:46Z 1441.15 2023-05-08T13:04:57Z 1441.63 2023-05-08T13:05:07Z 1438.75 2023-05-08T13:05:25Z 1438.27 2023-05-08T13:05:28Z 1438.27 2023-05-08T13:05:38Z 1439.23 2023-05-08T13:05:46Z 1439.23 2023-05-08T13:05:59Z 1439.23 2023-05-08T13:06:15Z 1435.87 2023-05-08T13:06:33Z 1432.02 2023-05-08T13:06:51Z 1430.1 2023-05-08T13:07:11Z 1427.7 2023-05-08T13:07:31Z 1425.29 2023-05-08T13:07:47Z 1423.85 2023-05-08T13:08:07Z 1420.49 2023-05-08T13:08:28Z 1416.64 2023-05-08T13:08:44Z 1416.64 2023-05-08T13:09:04Z 1414.72 2023-05-08T13:09:24Z 1412.79 2023-05-08T13:09:46Z 1414.24 2023-05-08T13:10:02Z 1412.79 2023-05-08T13:10:14Z 1411.35 2023-05-08T13:10:18Z 1410.39 2023-05-08T13:10:23Z 1407.99 2023-05-08T13:10:36Z 1408.47 2023-05-08T13:10:46Z 1409.43 2023-05-08T13:10:58Z 1409.43 2023-05-08T13:11:10Z 1410.39 2023-05-08T13:11:20Z 1409.91 2023-05-08T13:11:33Z 1410.39 2023-05-08T13:11:57Z 1410.39 2023-05-08T13:12:15Z 1410.87 2023-05-08T13:12:30Z 1410.87 2023-05-08T13:12:31Z 1409.91 2023-05-08T13:12:42Z 1409.91 2023-05-08T13:12:52Z 1409.43 2023-05-08T13:13:06Z 1409.91 2023-05-08T13:13:19Z 1410.87 2023-05-08T13:13:33Z 1411.35 2023-05-08T13:13:48Z 1411.35 2023-05-08T13:14:07Z 1410.87 2023-05-08T13:14:15Z 1409.91 2023-05-08T13:14:21Z 1408.95 2023-05-08T13:14:31Z 1408.47 2023-05-08T13:14:36Z 1408.47 2023-05-08T13:14:44Z 1407.51 2023-05-08T13:15:09Z 1407.03 2023-05-08T13:15:24Z 1406.07 2023-05-08T13:15:39Z 1406.07 2023-05-08T13:15:58Z 1406.07 2023-05-08T13:16:13Z 1404.14 2023-05-08T13:16:29Z 1406.55 2023-05-08T13:16:41Z 1407.51 2023-05-08T13:16:55Z 1409.43 2023-05-08T13:17:04Z 1410.87 2023-05-08T13:17:09Z 1414.24 2023-05-08T13:17:26Z 1413.28 2023-05-08T13:17:33Z 1410.39 2023-05-08T13:17:44Z 1410.39 2023-05-08T13:17:54Z 1410.87 2023-05-08T13:18:04Z 1410.87 2023-05-08T13:18:16Z 1411.83 2023-05-08T13:18:29Z 1412.79 2023-05-08T13:18:37Z 1414.72 2023-05-08T13:18:49Z 1416.64 2023-05-08T13:19:01Z 1416.64 2023-05-08T13:19:03Z 1418.56 2023-05-08T13:19:13Z 1420 2023-05-08T13:19:24Z 1421.93 2023-05-08T13:19:34Z 1420.97 2023-05-08T13:19:44Z 1419.52 2023-05-08T13:19:56Z 1422.41 2023-05-08T13:20:06Z 1422.41 2023-05-08T13:20:16Z 1422.41 2023-05-08T13:20:17Z 1422.41 2023-05-08T13:20:22Z 1422.41 2023-05-08T13:20:28Z 1422.89 2023-05-08T13:20:39Z 1423.37 2023-05-08T13:20:50Z 1424.81 2023-05-08T13:21:01Z 1425.77 2023-05-08T13:21:15Z 1423.85 2023-05-08T13:21:28Z 1423.85 2023-05-08T13:21:30Z 1422.89 2023-05-08T13:21:42Z 1421.93 2023-05-08T13:21:51Z 1420.97 2023-05-08T13:22:02Z 1422.41 2023-05-08T13:22:12Z 1422.89 2023-05-08T13:22:23Z 1422.89 2023-05-08T13:22:26Z 1422.41 2023-05-08T13:22:34Z 1421.93 2023-05-08T13:22:49Z 1420.49 2023-05-08T13:23:01Z 1419.04 2023-05-08T13:23:13Z 1417.6 2023-05-08T13:23:27Z 1417.12 2023-05-08T13:23:38Z 1416.16 2023-05-08T13:23:44Z 1415.68 2023-05-08T13:23:55Z 1415.68 2023-05-08T13:23:59Z 1415.68 2023-05-08T13:24:03Z 1415.2 2023-05-08T13:24:16Z 1415.2 2023-05-08T13:24:23Z 1415.2 2023-05-08T13:24:35Z 1414.72 2023-05-08T13:24:45Z 1416.16 2023-05-08T13:24:55Z 1417.6 2023-05-08T13:25:06Z 1417.6 2023-05-08T13:25:13Z 1417.6 2023-05-08T13:25:23Z 1417.6 2023-05-08T13:25:33Z 1417.6 2023-05-08T13:25:44Z 1417.12 2023-05-08T13:25:53Z 1417.6 2023-05-08T13:25:58Z 1416.64 2023-05-08T13:26:09Z 1415.68 2023-05-08T13:26:14Z 1414.72 2023-05-08T13:26:20Z 1412.79 2023-05-08T13:26:31Z 1413.76 2023-05-08T13:26:44Z 1414.72 2023-05-08T13:26:58Z 1415.2 2023-05-08T13:27:16Z 1415.2 2023-05-08T13:27:32Z 1415.2 2023-05-08T13:27:34Z 1415.2 2023-05-08T13:27:40Z 1415.68 2023-05-08T13:27:51Z 1416.16 2023-05-08T13:28:00Z 1416.16 2023-05-08T13:28:03Z 1419.04 2023-05-08T13:28:12Z 1422.41 2023-05-08T13:28:23Z 1423.37 2023-05-08T13:28:28Z 1423.37 2023-05-08T13:28:39Z 1422.89 2023-05-08T13:28:52Z 1421.93 2023-05-08T13:29:06Z 1421.93 2023-05-08T13:29:08Z 1421.45 2023-05-08T13:29:19Z 1420.97 2023-05-08T13:29:29Z 1420.97 2023-05-08T13:29:33Z 1420.49 2023-05-08T13:29:46Z 1420.97 2023-05-08T13:29:52Z 1420.49 2023-05-08T13:30:03Z 1419.52 2023-05-08T13:30:12Z 1418.56 2023-05-08T13:30:21Z 1418.56 2023-05-08T13:30:23Z 1417.12 2023-05-08T13:30:33Z 1417.12 2023-05-08T13:30:48Z 1416.64 2023-05-08T13:31:00Z 1416.64 2023-05-08T13:31:12Z 1416.16 2023-05-08T13:31:22Z 1416.16 2023-05-08T13:31:32Z 1416.64 2023-05-08T13:31:41Z 1418.08 2023-05-08T13:31:51Z 1417.6 2023-05-08T13:31:53Z 1417.6 2023-05-08T13:31:58Z 1418.08 2023-05-08T13:32:07Z 1417.6 2023-05-08T13:32:17Z 1418.08 2023-05-08T13:32:27Z 1418.56 2023-05-08T13:32:36Z 1419.52 2023-05-08T13:32:50Z 1418.56 2023-05-08T13:33:03Z 1416.16 2023-05-08T13:33:16Z 1415.68 2023-05-08T13:33:24Z 1416.16 2023-05-08T13:33:32Z 1416.16 2023-05-08T13:33:49Z 1415.2 2023-05-08T13:33:59Z 1414.72 2023-05-08T13:34:10Z 1412.79 2023-05-08T13:34:22Z 1412.31 2023-05-08T13:34:34Z 1412.79 2023-05-08T13:34:47Z 1413.76 2023-05-08T13:35:03Z 1412.79 2023-05-08T13:35:15Z 1413.28 2023-05-08T13:35:26Z 1413.28 2023-05-08T13:35:27Z 1412.79 2023-05-08T13:35:30Z 1411.35 2023-05-08T13:35:42Z 1411.83 2023-05-08T13:35:52Z 1409.43 2023-05-08T13:36:01Z 1408.47 2023-05-08T13:36:10Z 1408.95 2023-05-08T13:36:21Z 1408.47 2023-05-08T13:36:34Z 1409.43 2023-05-08T13:36:50Z 1407.51 2023-05-08T13:37:01Z 1405.58 2023-05-08T13:37:09Z 1404.62 2023-05-08T13:37:13Z 1403.18 2023-05-08T13:37:27Z 1402.22 2023-05-08T13:37:39Z 1401.74 2023-05-08T13:37:52Z 1402.7 2023-05-08T13:37:59Z 1401.26 2023-05-08T13:38:11Z 1400.78 2023-05-08T13:38:16Z 1401.26 2023-05-08T13:38:26Z 1402.22 2023-05-08T13:38:38Z 1401.74 2023-05-08T13:38:48Z 1400.3 2023-05-08T13:39:00Z 1399.82 2023-05-08T13:39:13Z 1398.37 2023-05-08T13:39:29Z 1400.78 2023-05-08T13:39:42Z 1399.82 2023-05-08T13:39:53Z 1398.86 2023-05-08T13:40:02Z 1398.86 2023-05-08T13:40:10Z 1397.41 2023-05-08T13:40:19Z 1396.93 2023-05-08T13:40:30Z 1397.41 2023-05-08T13:40:47Z 1399.34 2023-05-08T13:41:07Z 1400.3 2023-05-08T13:41:35Z 1400.3 2023-05-08T13:41:58Z 1400.78 2023-05-08T13:42:31Z 1401.26 2023-05-08T13:43:03Z 1402.22 2023-05-08T13:43:31Z 1402.22 2023-05-08T13:43:42Z 1402.7 2023-05-08T13:43:46Z 1402.7 2023-05-08T13:43:58Z 1401.74 2023-05-08T13:44:11Z 1401.26 2023-05-08T13:44:23Z 1399.34 2023-05-08T13:44:34Z 1400.3 2023-05-08T13:44:50Z 1400.78 2023-05-08T13:44:59Z 1401.26 2023-05-08T13:45:08Z 1402.22 2023-05-08T13:45:17Z 1402.22 2023-05-08T13:45:19Z 1404.14 2023-05-08T13:45:30Z 1405.1 2023-05-08T13:45:42Z 1405.58 2023-05-08T13:45:48Z 1405.1 2023-05-08T13:46:07Z 1406.55 2023-05-08T13:46:14Z 1407.51 2023-05-08T13:46:18Z 1406.55 2023-05-08T13:46:28Z 1407.03 2023-05-08T13:46:36Z 1406.55 2023-05-08T13:46:44Z 1405.58 2023-05-08T13:46:54Z 1406.07 2023-05-08T13:47:03Z 1406.55 2023-05-08T13:47:12Z 1406.07 2023-05-08T13:47:21Z 1407.03 2023-05-08T13:47:29Z 1406.55 2023-05-08T13:47:31Z 1407.03 2023-05-08T13:47:42Z 1407.51 2023-05-08T13:47:52Z 1408.47 2023-05-08T13:48:01Z 1408.47 2023-05-08T13:48:11Z 1406.07 2023-05-08T13:48:21Z 1405.1 2023-05-08T13:48:29Z 1404.14 2023-05-08T13:48:39Z 1403.18 2023-05-08T13:48:48Z 1399.34 2023-05-08T13:48:58Z 1398.86 2023-05-08T13:49:02Z 1396.93 2023-05-08T13:49:10Z 1395.01 2023-05-08T13:49:20Z 1393.09 2023-05-08T13:49:30Z 1393.09 2023-05-08T13:49:36Z 1393.09 2023-05-08T13:49:45Z 1394.05 2023-05-08T13:49:46Z 1394.05 2023-05-08T13:49:50Z 1394.53 2023-05-08T13:49:55Z 1395.01 2023-05-08T13:50:05Z 1395.01 2023-05-08T13:50:13Z 1396.93 2023-05-08T13:50:23Z 1397.41 2023-05-08T13:50:29Z 1398.86 2023-05-08T13:50:42Z 1398.37 2023-05-08T13:50:43Z 1397.89 2023-05-08T13:50:49Z 1397.89 2023-05-08T13:50:53Z 1396.45 2023-05-08T13:50:58Z 1395.49 2023-05-08T13:51:03Z 1395.49 2023-05-08T13:51:08Z 1394.05 2023-05-08T13:51:17Z 1394.05 2023-05-08T13:51:18Z 1393.09 2023-05-08T13:51:28Z 1391.17 2023-05-08T13:51:37Z 1388.76 2023-05-08T13:51:47Z 1385.4 2023-05-08T13:51:56Z 1382.99 2023-05-08T13:52:05Z 1381.07 2023-05-08T13:52:13Z 1378.67 2023-05-08T13:52:24Z 1378.19 2023-05-08T13:52:33Z 1377.23 2023-05-08T13:52:49Z 1377.23 2023-05-08T13:52:58Z 1375.78 2023-05-08T13:53:07Z 1374.34 2023-05-08T13:53:16Z 1374.82 2023-05-08T13:53:18Z 1374.34 2023-05-08T13:53:27Z 1374.82 2023-05-08T13:53:34Z 1373.86 2023-05-08T13:53:42Z 1373.38 2023-05-08T13:53:50Z 1373.86 2023-05-08T13:54:01Z 1374.82 2023-05-08T13:54:11Z 1375.78 2023-05-08T13:54:17Z 1375.78 2023-05-08T13:54:21Z 1375.78 2023-05-08T13:54:33Z 1376.26 2023-05-08T13:54:44Z 1375.3 2023-05-08T13:54:53Z 1372.42 2023-05-08T13:55:04Z 1371.46 2023-05-08T13:55:14Z 1371.46 2023-05-08T13:55:26Z 1370.5 2023-05-08T13:55:37Z 1368.09 2023-05-08T13:55:48Z 1366.65 2023-05-08T13:55:57Z 1366.17 2023-05-08T13:56:03Z 1366.17 2023-05-08T13:56:14Z 1364.73 2023-05-08T13:56:25Z 1362.81 2023-05-08T13:56:37Z 1362.33 2023-05-08T13:56:49Z 1361.84 2023-05-08T13:57:00Z 1359.44 2023-05-08T13:57:17Z 1357.04 2023-05-08T13:57:35Z 1352.23 2023-05-08T13:57:51Z 1346.46 2023-05-08T13:58:06Z 1340.22 2023-05-08T13:58:22Z 1337.81 2023-05-08T13:58:37Z 1337.33 2023-05-08T13:58:52Z 1336.85 2023-05-08T13:59:03Z 1336.37 2023-05-08T13:59:14Z 1335.41 2023-05-08T13:59:26Z 1333.01 2023-05-08T13:59:38Z 1330.12 2023-05-08T13:59:50Z 1328.68 2023-05-08T13:59:57Z 1328.68 2023-05-08T13:59:59Z 1328.68 2023-05-08T14:00:03Z 1328.2 2023-05-08T14:00:13Z 1327.24 2023-05-08T14:00:25Z 1326.28 2023-05-08T14:00:37Z 1325.8 2023-05-08T14:00:42Z 1323.87 2023-05-08T14:00:49Z 1320.51 2023-05-08T14:01:01Z 1319.07 2023-05-08T14:01:11Z 1318.59 2023-05-08T14:01:22Z 1317.62 2023-05-08T14:01:32Z 1315.7 2023-05-08T14:01:44Z 1315.7 2023-05-08T14:01:46Z 1315.7 2023-05-08T14:01:52Z 1315.7 2023-05-08T14:01:55Z 1315.7 2023-05-08T14:02:01Z 1314.74 2023-05-08T14:02:05Z 1313.78 2023-05-08T14:02:18Z 1312.34 2023-05-08T14:02:27Z 1311.86 2023-05-08T14:02:41Z 1311.38 2023-05-08T14:02:50Z 1309.45 2023-05-08T14:02:59Z 1308.49 2023-05-08T14:03:04Z 1308.01 2023-05-08T14:03:11Z 1308.49 2023-05-08T14:03:24Z 1308.01 2023-05-08T14:03:36Z 1308.01 2023-05-08T14:03:37Z 1307.05 2023-05-08T14:03:51Z 1306.09 2023-05-08T14:04:11Z 1302.72 2023-05-08T14:04:28Z 1301.28 2023-05-08T14:04:44Z 1300.32 2023-05-08T14:04:54Z 1297.92 2023-05-08T14:05:11Z 1295.51 2023-05-08T14:05:25Z 1293.11 2023-05-08T14:05:42Z 1290.23 2023-05-08T14:05:57Z 1286.86 2023-05-08T14:06:12Z 1286.86 2023-05-08T14:06:14Z 1281.57 2023-05-08T14:06:32Z 1274.85 2023-05-08T14:06:48Z 1273.4 2023-05-08T14:06:55Z 1272.92 2023-05-08T14:07:02Z 1271.48 2023-05-08T14:07:17Z 1268.12 2023-05-08T14:07:32Z 1266.67 2023-05-08T14:07:50Z 1268.12 2023-05-08T14:07:57Z 1270.04 2023-05-08T14:08:10Z 1270.04 2023-05-08T14:08:22Z 1270.04 2023-05-08T14:08:30Z