160525ROBBenjamins1000 211 2016-05-25T12:02:57Z 211 2016-05-25T12:02:58Z 211.19999694824 2016-05-25T12:03:05Z 211.19999694824 2016-05-25T12:03:11Z 211 2016-05-25T12:03:14Z 210.80000305176 2016-05-25T12:03:15Z 210.60000610352 2016-05-25T12:03:20Z 210.60000610352 2016-05-25T12:03:21Z 210.60000610352 2016-05-25T12:03:24Z 210.60000610352 2016-05-25T12:03:25Z 210.39999389648 2016-05-25T12:03:30Z 210.60000610352 2016-05-25T12:03:33Z 210.39999389648 2016-05-25T12:03:34Z 210 2016-05-25T12:03:37Z 209.60000610352 2016-05-25T12:03:39Z 209 2016-05-25T12:03:43Z 209 2016-05-25T12:03:45Z 208.80000305176 2016-05-25T12:03:49Z 208.80000305176 2016-05-25T12:03:53Z 208.39999389648 2016-05-25T12:04:01Z 208.39999389648 2016-05-25T12:04:21Z 208.19999694824 2016-05-25T12:04:22Z 208 2016-05-25T12:04:30Z 208 2016-05-25T12:04:31Z 208 2016-05-25T12:04:32Z 207.80000305176 2016-05-25T12:04:35Z 208 2016-05-25T12:04:38Z 208.19999694824 2016-05-25T12:04:39Z 208.19999694824 2016-05-25T12:04:40Z 208.19999694824 2016-05-25T12:04:41Z 208.19999694824 2016-05-25T12:04:42Z 208.60000610352 2016-05-25T12:04:45Z 208.60000610352 2016-05-25T12:04:46Z 209 2016-05-25T12:04:49Z 209 2016-05-25T12:04:50Z 209.39999389648 2016-05-25T12:04:53Z 209.60000610352 2016-05-25T12:04:54Z 210 2016-05-25T12:04:59Z 210.19999694824 2016-05-25T12:05:01Z 210.39999389648 2016-05-25T12:05:02Z 210.60000610352 2016-05-25T12:05:09Z 210.60000610352 2016-05-25T12:05:10Z 210.60000610352 2016-05-25T12:05:14Z 210.60000610352 2016-05-25T12:05:20Z 210.60000610352 2016-05-25T12:05:25Z 210.60000610352 2016-05-25T12:05:30Z 210.60000610352 2016-05-25T12:05:32Z 210.39999389648 2016-05-25T12:05:36Z 210.19999694824 2016-05-25T12:05:44Z 211.19999694824 2016-05-25T12:05:54Z 211.60000610352 2016-05-25T12:05:57Z 211.80000305176 2016-05-25T12:05:58Z 212.39999389648 2016-05-25T12:06:00Z 212.60000610352 2016-05-25T12:06:02Z 212.60000610352 2016-05-25T12:06:04Z 212.80000305176 2016-05-25T12:06:08Z 213.19999694824 2016-05-25T12:06:12Z 213.19999694824 2016-05-25T12:06:13Z 213.39999389648 2016-05-25T12:06:16Z 213.60000610352 2016-05-25T12:06:18Z 213.60000610352 2016-05-25T12:06:20Z 213.80000305176 2016-05-25T12:06:24Z 214 2016-05-25T12:06:25Z 214.19999694824 2016-05-25T12:06:33Z 214.39999389648 2016-05-25T12:06:34Z 214.39999389648 2016-05-25T12:06:39Z 215 2016-05-25T12:06:45Z 215.19999694824 2016-05-25T12:06:48Z 215.19999694824 2016-05-25T12:06:50Z 215.19999694824 2016-05-25T12:06:57Z 216.19999694824 2016-05-25T12:07:04Z 217.19999694824 2016-05-25T12:07:09Z 217.60000610352 2016-05-25T12:07:11Z 218.19999694824 2016-05-25T12:07:13Z 219 2016-05-25T12:07:18Z 219.19999694824 2016-05-25T12:07:21Z 219.19999694824 2016-05-25T12:07:22Z 219.39999389648 2016-05-25T12:07:24Z 219.80000305176 2016-05-25T12:07:25Z 220.60000610352 2016-05-25T12:07:30Z 221.39999389648 2016-05-25T12:07:34Z 221.60000610352 2016-05-25T12:07:35Z 222.39999389648 2016-05-25T12:07:41Z 222.60000610352 2016-05-25T12:07:42Z 223 2016-05-25T12:07:47Z 223.39999389648 2016-05-25T12:07:52Z 223.80000305176 2016-05-25T12:07:54Z 224.19999694824 2016-05-25T12:07:58Z 224.19999694824 2016-05-25T12:07:59Z 223.80000305176 2016-05-25T12:08:04Z 224 2016-05-25T12:08:10Z 224.19999694824 2016-05-25T12:08:16Z 223.80000305176 2016-05-25T12:08:20Z 223.60000610352 2016-05-25T12:08:21Z 223.19999694824 2016-05-25T12:08:24Z 223.19999694824 2016-05-25T12:08:25Z 222.80000305176 2016-05-25T12:08:27Z 222.60000610352 2016-05-25T12:08:28Z 222.39999389648 2016-05-25T12:08:30Z 222.60000610352 2016-05-25T12:08:32Z 222.60000610352 2016-05-25T12:08:34Z 222.19999694824 2016-05-25T12:08:39Z 222.19999694824 2016-05-25T12:08:43Z 222.19999694824 2016-05-25T12:08:45Z 223.19999694824 2016-05-25T12:08:51Z 223.80000305176 2016-05-25T12:08:54Z 224 2016-05-25T12:08:58Z 224.39999389648 2016-05-25T12:09:01Z 225 2016-05-25T12:09:03Z 225.60000610352 2016-05-25T12:09:08Z 226.19999694824 2016-05-25T12:09:12Z 227.19999694824 2016-05-25T12:09:20Z 227.19999694824 2016-05-25T12:09:21Z 227.60000610352 2016-05-25T12:09:28Z 228 2016-05-25T12:09:36Z 228.19999694824 2016-05-25T12:09:39Z 228.39999389648 2016-05-25T12:09:45Z 227.39999389648 2016-05-25T12:09:54Z 227 2016-05-25T12:09:55Z 226.80000305176 2016-05-25T12:10:04Z 226.60000610352 2016-05-25T12:10:13Z 226.60000610352 2016-05-25T12:10:14Z 226.19999694824 2016-05-25T12:10:21Z 226.19999694824 2016-05-25T12:10:29Z 226 2016-05-25T12:10:31Z 225.80000305176 2016-05-25T12:10:32Z 225.60000610352 2016-05-25T12:10:34Z 224.80000305176 2016-05-25T12:10:38Z 224.19999694824 2016-05-25T12:10:42Z 223.80000305176 2016-05-25T12:10:45Z 223 2016-05-25T12:10:49Z 222.80000305176 2016-05-25T12:10:50Z 222.60000610352 2016-05-25T12:10:51Z 222.60000610352 2016-05-25T12:10:52Z 222.39999389648 2016-05-25T12:10:55Z 222.60000610352 2016-05-25T12:10:57Z 223.39999389648 2016-05-25T12:11:01Z 223.80000305176 2016-05-25T12:11:04Z 224.80000305176 2016-05-25T12:11:10Z 225.80000305176 2016-05-25T12:11:15Z 225.80000305176 2016-05-25T12:11:16Z 226.19999694824 2016-05-25T12:11:17Z 226.60000610352 2016-05-25T12:11:20Z 227 2016-05-25T12:11:22Z 227.60000610352 2016-05-25T12:11:25Z 228 2016-05-25T12:11:28Z 229.19999694824 2016-05-25T12:11:33Z 229.80000305176 2016-05-25T12:11:36Z 230.39999389648 2016-05-25T12:11:39Z 231.19999694824 2016-05-25T12:11:43Z 231.39999389648 2016-05-25T12:11:45Z 232.39999389648 2016-05-25T12:11:51Z 233.19999694824 2016-05-25T12:11:58Z 233.60000610352 2016-05-25T12:12:02Z 234.19999694824 2016-05-25T12:12:06Z 234.60000610352 2016-05-25T12:12:10Z 235.19999694824 2016-05-25T12:12:15Z 235.60000610352 2016-05-25T12:12:19Z 236.60000610352 2016-05-25T12:12:24Z 237.39999389648 2016-05-25T12:12:28Z 237.60000610352 2016-05-25T12:12:29Z 238.19999694824 2016-05-25T12:12:32Z 238.39999389648 2016-05-25T12:12:33Z 238.80000305176 2016-05-25T12:12:39Z 238.60000610352 2016-05-25T12:12:42Z 238.60000610352 2016-05-25T12:12:47Z 239.39999389648 2016-05-25T12:12:53Z 239.80000305176 2016-05-25T12:12:56Z 240.39999389648 2016-05-25T12:13:01Z 240.80000305176 2016-05-25T12:13:04Z 241.19999694824 2016-05-25T12:13:08Z 241.39999389648 2016-05-25T12:13:09Z 241.60000610352 2016-05-25T12:13:12Z 241.80000305176 2016-05-25T12:13:13Z 242.60000610352 2016-05-25T12:13:21Z 242.80000305176 2016-05-25T12:13:23Z 244 2016-05-25T12:13:30Z 244.19999694824 2016-05-25T12:13:31Z 245 2016-05-25T12:13:40Z 246 2016-05-25T12:13:45Z 246 2016-05-25T12:13:46Z 247.19999694824 2016-05-25T12:13:54Z 248 2016-05-25T12:14:01Z 248.19999694824 2016-05-25T12:14:03Z 248.80000305176 2016-05-25T12:14:06Z 249.39999389648 2016-05-25T12:14:10Z 249.60000610352 2016-05-25T12:14:12Z 250.39999389648 2016-05-25T12:14:17Z 250.39999389648 2016-05-25T12:14:18Z 251 2016-05-25T12:14:22Z 251.39999389648 2016-05-25T12:14:24Z 251.80000305176 2016-05-25T12:14:27Z 252.60000610352 2016-05-25T12:14:31Z 252.80000305176 2016-05-25T12:14:33Z 252.80000305176 2016-05-25T12:14:39Z 253.60000610352 2016-05-25T12:14:47Z 254.60000610352 2016-05-25T12:14:54Z 255.19999694824 2016-05-25T12:15:00Z 255.60000610352 2016-05-25T12:15:03Z 256 2016-05-25T12:15:06Z 256.79998779297 2016-05-25T12:15:12Z 257 2016-05-25T12:15:13Z 257.60000610352 2016-05-25T12:15:20Z 257.60000610352 2016-05-25T12:15:21Z 258.20001220703 2016-05-25T12:15:25Z 258.20001220703 2016-05-25T12:15:26Z 258.20001220703 2016-05-25T12:15:31Z 258.20001220703 2016-05-25T12:15:38Z 258.39999389648 2016-05-25T12:15:41Z 258.60000610352 2016-05-25T12:15:44Z 258.79998779297 2016-05-25T12:15:48Z 258.60000610352 2016-05-25T12:15:51Z 258.60000610352 2016-05-25T12:15:58Z 258.39999389648 2016-05-25T12:16:07Z 258.39999389648 2016-05-25T12:16:09Z 258.60000610352 2016-05-25T12:16:16Z 259 2016-05-25T12:16:22Z 259.39999389648 2016-05-25T12:16:28Z 259.39999389648 2016-05-25T12:16:29Z 260 2016-05-25T12:16:35Z 260.60000610352 2016-05-25T12:16:39Z 260.79998779297 2016-05-25T12:16:40Z 261.20001220703 2016-05-25T12:16:45Z 261.39999389648 2016-05-25T12:16:47Z 261.79998779297 2016-05-25T12:16:49Z 262.39999389648 2016-05-25T12:16:53Z 263 2016-05-25T12:16:59Z 263.20001220703 2016-05-25T12:17:00Z 264.20001220703 2016-05-25T12:17:07Z 264.20001220703 2016-05-25T12:17:08Z 264.79998779297 2016-05-25T12:17:15Z 265.20001220703 2016-05-25T12:17:18Z 265.79998779297 2016-05-25T12:17:23Z 266 2016-05-25T12:17:29Z 266 2016-05-25T12:17:32Z 267 2016-05-25T12:17:36Z 267.20001220703 2016-05-25T12:17:37Z 268 2016-05-25T12:17:40Z 268.39999389648 2016-05-25T12:17:42Z 268.60000610352 2016-05-25T12:17:43Z 269.39999389648 2016-05-25T12:17:47Z 269.79998779297 2016-05-25T12:17:50Z 270.60000610352 2016-05-25T12:17:57Z 270.79998779297 2016-05-25T12:17:58Z 271.39999389648 2016-05-25T12:18:04Z 271.60000610352 2016-05-25T12:18:06Z 272.39999389648 2016-05-25T12:18:13Z 272.60000610352 2016-05-25T12:18:17Z 273 2016-05-25T12:18:22Z 273.39999389648 2016-05-25T12:18:28Z 273.20001220703 2016-05-25T12:18:29Z 273.20001220703 2016-05-25T12:18:35Z 273.79998779297 2016-05-25T12:18:38Z 274.20001220703 2016-05-25T12:18:40Z 274.79998779297 2016-05-25T12:18:42Z 276 2016-05-25T12:18:45Z 276.60000610352 2016-05-25T12:18:48Z 277.20001220703 2016-05-25T12:18:51Z 277.39999389648 2016-05-25T12:18:54Z 277.79998779297 2016-05-25T12:18:58Z 277.60000610352 2016-05-25T12:19:03Z 277.60000610352 2016-05-25T12:19:10Z 277.60000610352 2016-05-25T12:19:15Z 277.79998779297 2016-05-25T12:19:24Z 277.79998779297 2016-05-25T12:19:26Z 277.79998779297 2016-05-25T12:19:29Z 277.60000610352 2016-05-25T12:19:34Z 277.60000610352 2016-05-25T12:19:35Z 277.39999389648 2016-05-25T12:19:37Z 277.39999389648 2016-05-25T12:19:43Z 277.39999389648 2016-05-25T12:19:49Z 277.20001220703 2016-05-25T12:19:53Z 277.60000610352 2016-05-25T12:19:59Z 278.20001220703 2016-05-25T12:20:04Z 278.39999389648 2016-05-25T12:20:07Z 278.79998779297 2016-05-25T12:20:09Z 279.20001220703 2016-05-25T12:20:11Z 279.60000610352 2016-05-25T12:20:13Z 279.60000610352 2016-05-25T12:20:14Z 280.20001220703 2016-05-25T12:20:18Z 280.39999389648 2016-05-25T12:20:20Z 280.20001220703 2016-05-25T12:20:26Z 280.39999389648 2016-05-25T12:20:33Z 280.39999389648 2016-05-25T12:20:38Z 281.60000610352 2016-05-25T12:20:41Z 282 2016-05-25T12:20:43Z 282.60000610352 2016-05-25T12:20:48Z 282.79998779297 2016-05-25T12:20:49Z 283 2016-05-25T12:20:55Z 282.79998779297 2016-05-25T12:20:56Z 282.79998779297 2016-05-25T12:21:04Z 283.20001220703 2016-05-25T12:21:07Z 283.20001220703 2016-05-25T12:21:10Z 282.79998779297 2016-05-25T12:21:13Z 282.60000610352 2016-05-25T12:21:16Z 282.60000610352 2016-05-25T12:21:22Z 282.60000610352 2016-05-25T12:21:30Z 282.60000610352 2016-05-25T12:21:37Z 282.60000610352 2016-05-25T12:21:40Z 282.60000610352 2016-05-25T12:21:50Z 282.79998779297 2016-05-25T12:21:56Z 282.79998779297 2016-05-25T12:21:57Z 282.79998779297 2016-05-25T12:21:58Z 283 2016-05-25T12:22:01Z 283.60000610352 2016-05-25T12:22:06Z 283.79998779297 2016-05-25T12:22:07Z 284.20001220703 2016-05-25T12:22:10Z 284.60000610352 2016-05-25T12:22:13Z 284.79998779297 2016-05-25T12:22:17Z 285 2016-05-25T12:22:20Z 285.60000610352 2016-05-25T12:22:23Z 286 2016-05-25T12:22:24Z 286.39999389648 2016-05-25T12:22:26Z 286.79998779297 2016-05-25T12:22:29Z 287 2016-05-25T12:22:30Z 287.39999389648 2016-05-25T12:22:32Z 287.39999389648 2016-05-25T12:22:33Z 287.60000610352 2016-05-25T12:22:37Z 287.79998779297 2016-05-25T12:22:43Z 288 2016-05-25T12:22:45Z 288.39999389648 2016-05-25T12:22:49Z 288.60000610352 2016-05-25T12:22:52Z 289.20001220703 2016-05-25T12:22:55Z 290 2016-05-25T12:23:00Z 290 2016-05-25T12:23:05Z 290.20001220703 2016-05-25T12:23:06Z 290.39999389648 2016-05-25T12:23:08Z 290.79998779297 2016-05-25T12:23:12Z 291.39999389648 2016-05-25T12:23:17Z 291.39999389648 2016-05-25T12:23:18Z 292.39999389648 2016-05-25T12:23:24Z 292.60000610352 2016-05-25T12:23:25Z 293.20001220703 2016-05-25T12:23:30Z 293.39999389648 2016-05-25T12:23:32Z 294 2016-05-25T12:23:37Z 294.39999389648 2016-05-25T12:23:41Z 294.60000610352 2016-05-25T12:23:43Z 295.39999389648 2016-05-25T12:23:50Z 295.60000610352 2016-05-25T12:23:51Z 296 2016-05-25T12:23:58Z 296.60000610352 2016-05-25T12:24:04Z 296.79998779297 2016-05-25T12:24:07Z 297.60000610352 2016-05-25T12:24:13Z 297.79998779297 2016-05-25T12:24:14Z 298.79998779297 2016-05-25T12:24:23Z 299.79998779297 2016-05-25T12:24:29Z 300 2016-05-25T12:24:30Z 300.60000610352 2016-05-25T12:24:37Z 301 2016-05-25T12:24:41Z 301.60000610352 2016-05-25T12:24:44Z 302 2016-05-25T12:24:48Z 302.60000610352 2016-05-25T12:24:51Z 303.20001220703 2016-05-25T12:24:54Z 303.39999389648 2016-05-25T12:24:57Z 304 2016-05-25T12:25:00Z 305 2016-05-25T12:25:06Z 305 2016-05-25T12:25:07Z 305.79998779297 2016-05-25T12:25:12Z 306.20001220703 2016-05-25T12:25:14Z 307 2016-05-25T12:25:18Z 307.39999389648 2016-05-25T12:25:22Z 308 2016-05-25T12:25:26Z 307.79998779297 2016-05-25T12:25:33Z 308.39999389648 2016-05-25T12:25:38Z 308.60000610352 2016-05-25T12:25:41Z 308.79998779297 2016-05-25T12:25:42Z 309.39999389648 2016-05-25T12:25:45Z 309.39999389648 2016-05-25T12:25:46Z 309.79998779297 2016-05-25T12:25:50Z 309.79998779297 2016-05-25T12:25:51Z 310.20001220703 2016-05-25T12:25:55Z 310.39999389648 2016-05-25T12:25:57Z 310.60000610352 2016-05-25T12:25:58Z 311.39999389648 2016-05-25T12:26:02Z 311.60000610352 2016-05-25T12:26:03Z 311.60000610352 2016-05-25T12:26:04Z 312.39999389648 2016-05-25T12:26:07Z 312.60000610352 2016-05-25T12:26:08Z 313 2016-05-25T12:26:10Z 313.60000610352 2016-05-25T12:26:13Z 313.79998779297 2016-05-25T12:26:16Z 314 2016-05-25T12:26:17Z 314.39999389648 2016-05-25T12:26:21Z 314.60000610352 2016-05-25T12:26:22Z 314.60000610352 2016-05-25T12:26:23Z 314.79998779297 2016-05-25T12:26:24Z 315.60000610352 2016-05-25T12:26:27Z 316 2016-05-25T12:26:29Z 316.20001220703 2016-05-25T12:26:32Z 316.20001220703 2016-05-25T12:26:35Z 316 2016-05-25T12:26:40Z 316 2016-05-25T12:26:47Z 316 2016-05-25T12:26:50Z 316 2016-05-25T12:26:52Z 316 2016-05-25T12:26:55Z 316 2016-05-25T12:26:59Z 316 2016-05-25T12:27:00Z 316.39999389648 2016-05-25T12:27:05Z 316.60000610352 2016-05-25T12:27:06Z 316.79998779297 2016-05-25T12:27:12Z 316.79998779297 2016-05-25T12:27:14Z 317 2016-05-25T12:27:16Z 317.20001220703 2016-05-25T12:27:19Z 317.20001220703 2016-05-25T12:27:20Z 317.20001220703 2016-05-25T12:27:25Z 318 2016-05-25T12:27:31Z 318.20001220703 2016-05-25T12:27:32Z 318.39999389648 2016-05-25T12:27:36Z 318.79998779297 2016-05-25T12:27:39Z 319.20001220703 2016-05-25T12:27:44Z 319.20001220703 2016-05-25T12:27:45Z 319.20001220703 2016-05-25T12:27:49Z 319 2016-05-25T12:27:53Z 318.79998779297 2016-05-25T12:27:57Z 318.60000610352 2016-05-25T12:28:04Z 319 2016-05-25T12:28:12Z 318.79998779297 2016-05-25T12:28:19Z 319 2016-05-25T12:28:25Z 318.79998779297 2016-05-25T12:28:30Z 318.79998779297 2016-05-25T12:28:39Z 318.39999389648 2016-05-25T12:28:53Z 318.20001220703 2016-05-25T12:28:57Z 318.20001220703 2016-05-25T12:29:19Z 318.20001220703 2016-05-25T12:29:36Z 318.20001220703 2016-05-25T12:30:02Z 318.20001220703 2016-05-25T12:30:28Z 318.60000610352 2016-05-25T12:30:54Z 318.79998779297 2016-05-25T12:31:12Z 318.79998779297 2016-05-25T12:31:18Z 318.60000610352 2016-05-25T12:31:31Z 318.79998779297 2016-05-25T12:32:00Z 318.79998779297 2016-05-25T12:32:05Z 318.79998779297 2016-05-25T12:32:08Z 318.79998779297 2016-05-25T12:32:09Z 319 2016-05-25T12:32:19Z 319.20001220703 2016-05-25T12:32:25Z 319.20001220703 2016-05-25T12:32:30Z 319.39999389648 2016-05-25T12:32:34Z 319.39999389648 2016-05-25T12:32:37Z 318.79998779297 2016-05-25T12:32:44Z 318.79998779297 2016-05-25T12:32:52Z 318 2016-05-25T12:32:58Z 318 2016-05-25T12:33:03Z 318.39999389648 2016-05-25T12:33:05Z 318.60000610352 2016-05-25T12:33:09Z 318.79998779297 2016-05-25T12:33:11Z 319 2016-05-25T12:33:13Z 319 2016-05-25T12:33:14Z 319.20001220703 2016-05-25T12:33:17Z 320 2016-05-25T12:33:20Z 320.60000610352 2016-05-25T12:33:23Z 321.20001220703 2016-05-25T12:33:26Z 321.20001220703 2016-05-25T12:33:28Z 321.39999389648 2016-05-25T12:33:29Z 321.60000610352 2016-05-25T12:33:31Z 321.79998779297 2016-05-25T12:33:32Z 322.39999389648 2016-05-25T12:33:34Z 323 2016-05-25T12:33:39Z 323.20001220703 2016-05-25T12:33:47Z 323.20001220703 2016-05-25T12:33:51Z 323.20001220703 2016-05-25T12:33:53Z 322.79998779297 2016-05-25T12:33:55Z 322.60000610352 2016-05-25T12:33:56Z 322.60000610352 2016-05-25T12:33:59Z 322.60000610352 2016-05-25T12:34:02Z 322.60000610352 2016-05-25T12:34:04Z 322.39999389648 2016-05-25T12:34:08Z 322 2016-05-25T12:34:13Z 321.39999389648 2016-05-25T12:34:17Z 320.79998779297 2016-05-25T12:34:19Z 321.20001220703 2016-05-25T12:34:24Z 321.39999389648 2016-05-25T12:34:25Z 320 2016-05-25T12:34:28Z 319.60000610352 2016-05-25T12:34:33Z 319 2016-05-25T12:34:37Z 318 2016-05-25T12:34:42Z 317.39999389648 2016-05-25T12:34:45Z 317.39999389648 2016-05-25T12:34:48Z 316.79998779297 2016-05-25T12:34:53Z 316.79998779297 2016-05-25T12:34:58Z 316.79998779297 2016-05-25T12:35:20Z 316.39999389648 2016-05-25T12:35:25Z 316.39999389648 2016-05-25T12:35:37Z 316.60000610352 2016-05-25T12:35:57Z 316.60000610352 2016-05-25T12:35:58Z 316.60000610352 2016-05-25T12:36:19Z 316.20001220703 2016-05-25T12:36:24Z 315.79998779297 2016-05-25T12:36:26Z 315.39999389648 2016-05-25T12:36:29Z 314.60000610352 2016-05-25T12:36:33Z 314.39999389648 2016-05-25T12:36:34Z 313.39999389648 2016-05-25T12:36:37Z 312.79998779297 2016-05-25T12:36:38Z 312.39999389648 2016-05-25T12:36:39Z 311.60000610352 2016-05-25T12:36:43Z 311.60000610352 2016-05-25T12:36:44Z 311.20001220703 2016-05-25T12:36:47Z 310.79998779297 2016-05-25T12:36:48Z 310.20001220703 2016-05-25T12:36:49Z 309.39999389648 2016-05-25T12:36:50Z 308.39999389648 2016-05-25T12:36:53Z 307.60000610352 2016-05-25T12:36:55Z 307 2016-05-25T12:36:56Z 305.79998779297 2016-05-25T12:36:58Z 304.39999389648 2016-05-25T12:37:00Z 302.79998779297 2016-05-25T12:37:02Z 302.20001220703 2016-05-25T12:37:04Z 301.60000610352 2016-05-25T12:37:08Z 300.39999389648 2016-05-25T12:37:12Z 299.79998779297 2016-05-25T12:37:14Z 298.79998779297 2016-05-25T12:37:16Z 297.20001220703 2016-05-25T12:37:18Z 295.60000610352 2016-05-25T12:37:20Z 294.60000610352 2016-05-25T12:37:22Z 293.60000610352 2016-05-25T12:37:32Z 294 2016-05-25T12:37:44Z 293.79998779297 2016-05-25T12:37:50Z 293.79998779297 2016-05-25T12:37:59Z 294.20001220703 2016-05-25T12:38:13Z 294.39999389648 2016-05-25T12:38:23Z 294.20001220703 2016-05-25T12:38:28Z 294 2016-05-25T12:38:44Z 294 2016-05-25T12:38:52Z 294 2016-05-25T12:38:59Z 293.79998779297 2016-05-25T12:39:02Z 293.60000610352 2016-05-25T12:39:07Z 293 2016-05-25T12:39:09Z 292 2016-05-25T12:39:13Z 291.79998779297 2016-05-25T12:39:14Z 291.60000610352 2016-05-25T12:39:15Z 291 2016-05-25T12:39:18Z 290.79998779297 2016-05-25T12:39:19Z 290.39999389648 2016-05-25T12:39:21Z 289.79998779297 2016-05-25T12:39:23Z 288.60000610352 2016-05-25T12:39:25Z 286.79998779297 2016-05-25T12:39:27Z 286.39999389648 2016-05-25T12:39:28Z 285.60000610352 2016-05-25T12:39:29Z 284.79998779297 2016-05-25T12:39:32Z 284.39999389648 2016-05-25T12:39:34Z 282.60000610352 2016-05-25T12:39:35Z 282 2016-05-25T12:39:36Z 282 2016-05-25T12:39:39Z 281.60000610352 2016-05-25T12:39:40Z 280 2016-05-25T12:39:43Z 279 2016-05-25T12:39:45Z 278 2016-05-25T12:39:46Z 276.39999389648 2016-05-25T12:39:48Z 275.60000610352 2016-05-25T12:39:49Z 275.20001220703 2016-05-25T12:39:50Z 273.79998779297 2016-05-25T12:39:53Z 273 2016-05-25T12:39:54Z 272 2016-05-25T12:39:55Z 271 2016-05-25T12:39:57Z 270.60000610352 2016-05-25T12:40:01Z 269.79998779297 2016-05-25T12:40:04Z 269.79998779297 2016-05-25T12:40:05Z 268.60000610352 2016-05-25T12:40:08Z 268.20001220703 2016-05-25T12:40:09Z 267.79998779297 2016-05-25T12:40:10Z 267.60000610352 2016-05-25T12:40:11Z 266 2016-05-25T12:40:14Z 265.39999389648 2016-05-25T12:40:15Z 265 2016-05-25T12:40:16Z 264.79998779297 2016-05-25T12:40:17Z 264.20001220703 2016-05-25T12:40:18Z 263.60000610352 2016-05-25T12:40:19Z 262.79998779297 2016-05-25T12:40:22Z 262.39999389648 2016-05-25T12:40:23Z 262.20001220703 2016-05-25T12:40:25Z 262.20001220703 2016-05-25T12:40:26Z 261.60000610352 2016-05-25T12:40:30Z 261.79998779297 2016-05-25T12:40:32Z 261.39999389648 2016-05-25T12:40:36Z 261.20001220703 2016-05-25T12:40:39Z 261.39999389648 2016-05-25T12:40:47Z 261.20001220703 2016-05-25T12:40:52Z 261.20001220703 2016-05-25T12:41:06Z 261 2016-05-25T12:41:11Z 261.20001220703 2016-05-25T12:41:17Z 261.20001220703 2016-05-25T12:41:25Z 261.60000610352 2016-05-25T12:41:32Z 261.60000610352 2016-05-25T12:41:39Z 261.39999389648 2016-05-25T12:41:45Z 261.60000610352 2016-05-25T12:41:56Z 261.60000610352 2016-05-25T12:42:06Z 261.39999389648 2016-05-25T12:42:08Z 261.60000610352 2016-05-25T12:42:15Z 261.60000610352 2016-05-25T12:42:16Z 261.20001220703 2016-05-25T12:42:22Z 261.20001220703 2016-05-25T12:42:23Z 261.20001220703 2016-05-25T12:42:24Z 261.20001220703 2016-05-25T12:42:28Z 261 2016-05-25T12:42:34Z 261.20001220703 2016-05-25T12:42:40Z 261 2016-05-25T12:42:52Z 261.20001220703 2016-05-25T12:43:01Z 261 2016-05-25T12:43:06Z 261.39999389648 2016-05-25T12:43:11Z 261.79998779297 2016-05-25T12:43:12Z 262.39999389648 2016-05-25T12:43:17Z 262.60000610352 2016-05-25T12:43:21Z 262.79998779297 2016-05-25T12:43:22Z 262.79998779297 2016-05-25T12:43:29Z 262.60000610352 2016-05-25T12:43:34Z 262.20001220703 2016-05-25T12:43:35Z 261.60000610352 2016-05-25T12:43:36Z 260.39999389648 2016-05-25T12:43:40Z 259.60000610352 2016-05-25T12:43:42Z 259.20001220703 2016-05-25T12:43:47Z 258.79998779297 2016-05-25T12:43:53Z 259.39999389648 2016-05-25T12:43:57Z 259.79998779297 2016-05-25T12:44:01Z 260 2016-05-25T12:44:02Z 260 2016-05-25T12:44:04Z 260.20001220703 2016-05-25T12:44:06Z 260.20001220703 2016-05-25T12:44:08Z 260.60000610352 2016-05-25T12:44:11Z 260.60000610352 2016-05-25T12:44:12Z 261 2016-05-25T12:44:19Z 261.79998779297 2016-05-25T12:44:24Z 262 2016-05-25T12:44:25Z 262.39999389648 2016-05-25T12:44:31Z 262.60000610352 2016-05-25T12:44:35Z 262.39999389648 2016-05-25T12:44:36Z 262.39999389648 2016-05-25T12:44:39Z 262.39999389648 2016-05-25T12:44:40Z 262.39999389648 2016-05-25T12:44:44Z 262.39999389648 2016-05-25T12:44:45Z 262.39999389648 2016-05-25T12:44:49Z 262.60000610352 2016-05-25T12:44:50Z 262.79998779297 2016-05-25T12:44:52Z 262.79998779297 2016-05-25T12:44:53Z 263.39999389648 2016-05-25T12:44:57Z 263.60000610352 2016-05-25T12:45:00Z 264 2016-05-25T12:45:06Z 264.20001220703 2016-05-25T12:45:08Z 264.39999389648 2016-05-25T12:45:12Z 263.79998779297 2016-05-25T12:45:20Z 263.79998779297 2016-05-25T12:45:21Z 264 2016-05-25T12:45:26Z 264 2016-05-25T12:45:27Z 264.20001220703 2016-05-25T12:45:31Z 264.20001220703 2016-05-25T12:45:35Z 264.39999389648 2016-05-25T12:45:42Z 265.20001220703 2016-05-25T12:45:48Z 265.20001220703 2016-05-25T12:45:52Z 265.39999389648 2016-05-25T12:45:56Z 265.20001220703 2016-05-25T12:45:58Z 264.60000610352 2016-05-25T12:46:02Z 264.39999389648 2016-05-25T12:46:03Z 264.39999389648 2016-05-25T12:46:06Z 264.39999389648 2016-05-25T12:46:09Z 264.39999389648 2016-05-25T12:46:12Z 264.20001220703 2016-05-25T12:46:13Z 264 2016-05-25T12:46:14Z 263.79998779297 2016-05-25T12:46:18Z 263.60000610352 2016-05-25T12:46:23Z 263.39999389648 2016-05-25T12:46:28Z 264 2016-05-25T12:46:31Z 265.20001220703 2016-05-25T12:46:33Z 265.60000610352 2016-05-25T12:46:36Z 265.60000610352 2016-05-25T12:46:38Z 266 2016-05-25T12:46:45Z 266 2016-05-25T12:46:49Z 265.79998779297 2016-05-25T12:46:53Z 266.20001220703 2016-05-25T12:47:00Z 267 2016-05-25T12:47:06Z 267.20001220703 2016-05-25T12:47:07Z 268.39999389648 2016-05-25T12:47:12Z 269.20001220703 2016-05-25T12:47:16Z 269.39999389648 2016-05-25T12:47:18Z 269.60000610352 2016-05-25T12:47:19Z 270 2016-05-25T12:47:22Z 270 2016-05-25T12:47:25Z 269.79998779297 2016-05-25T12:47:28Z 269.60000610352 2016-05-25T12:47:30Z 269.60000610352 2016-05-25T12:47:34Z 269.79998779297 2016-05-25T12:47:45Z 269.79998779297 2016-05-25T12:47:47Z 269.79998779297 2016-05-25T12:47:51Z 269.60000610352 2016-05-25T12:47:56Z 269.60000610352 2016-05-25T12:48:01Z 269.79998779297 2016-05-25T12:48:15Z 270 2016-05-25T12:48:25Z 269.79998779297 2016-05-25T12:48:27Z 269.60000610352 2016-05-25T12:48:30Z 268.79998779297 2016-05-25T12:48:33Z 268.20001220703 2016-05-25T12:48:34Z 267.60000610352 2016-05-25T12:48:35Z 267.20001220703 2016-05-25T12:48:38Z 267.20001220703 2016-05-25T12:48:39Z 267.39999389648 2016-05-25T12:48:44Z 267.60000610352 2016-05-25T12:48:47Z 268.20001220703 2016-05-25T12:48:49Z 268.60000610352 2016-05-25T12:48:52Z 268.79998779297 2016-05-25T12:48:53Z 269 2016-05-25T12:48:54Z 269.60000610352 2016-05-25T12:48:57Z 269.60000610352 2016-05-25T12:48:59Z 270 2016-05-25T12:49:02Z 270.20001220703 2016-05-25T12:49:04Z 271 2016-05-25T12:49:08Z 271.39999389648 2016-05-25T12:49:10Z 271.60000610352 2016-05-25T12:49:16Z 271.39999389648 2016-05-25T12:49:22Z 271.39999389648 2016-05-25T12:49:28Z 271.39999389648 2016-05-25T12:49:33Z 270.79998779297 2016-05-25T12:49:37Z 270.39999389648 2016-05-25T12:49:39Z 270.20001220703 2016-05-25T12:49:42Z 270 2016-05-25T12:49:44Z 270 2016-05-25T12:49:45Z 269.39999389648 2016-05-25T12:49:50Z 269.79998779297 2016-05-25T12:49:54Z 270 2016-05-25T12:49:55Z 270.60000610352 2016-05-25T12:49:59Z 270 2016-05-25T12:50:04Z 269.39999389648 2016-05-25T12:50:11Z 269.20001220703 2016-05-25T12:50:17Z 269.60000610352 2016-05-25T12:50:22Z 269.79998779297 2016-05-25T12:50:25Z 269.79998779297 2016-05-25T12:50:27Z 270 2016-05-25T12:50:33Z 270.20001220703 2016-05-25T12:50:37Z 270.20001220703 2016-05-25T12:50:39Z 270.60000610352 2016-05-25T12:50:40Z 271.60000610352 2016-05-25T12:50:46Z 271.39999389648 2016-05-25T12:50:47Z 271.39999389648 2016-05-25T12:50:48Z 271.39999389648 2016-05-25T12:50:49Z 271.79998779297 2016-05-25T12:50:51Z 272 2016-05-25T12:50:53Z 272 2016-05-25T12:50:57Z 271.79998779297 2016-05-25T12:50:58Z 271.79998779297 2016-05-25T12:51:00Z 272 2016-05-25T12:51:02Z 272.20001220703 2016-05-25T12:51:07Z 272.39999389648 2016-05-25T12:51:13Z 271.39999389648 2016-05-25T12:51:16Z 271.20001220703 2016-05-25T12:51:18Z 271 2016-05-25T12:51:21Z 271 2016-05-25T12:51:25Z 271.20001220703 2016-05-25T12:51:26Z 271.60000610352 2016-05-25T12:51:31Z 271.79998779297 2016-05-25T12:51:37Z 272 2016-05-25T12:51:38Z 272 2016-05-25T12:51:39Z 272.20001220703 2016-05-25T12:51:42Z 272 2016-05-25T12:51:55Z 272 2016-05-25T12:51:59Z 272.20001220703 2016-05-25T12:52:19Z 272.20001220703 2016-05-25T12:52:20Z 272 2016-05-25T12:52:30Z 272.20001220703 2016-05-25T12:52:42Z 271.79998779297 2016-05-25T12:52:59Z 271.79998779297 2016-05-25T12:53:07Z 271.79998779297 2016-05-25T12:53:08Z 271.60000610352 2016-05-25T12:53:10Z 271.39999389648 2016-05-25T12:53:13Z 270.79998779297 2016-05-25T12:53:15Z 269.79998779297 2016-05-25T12:53:18Z 269 2016-05-25T12:53:20Z 269 2016-05-25T12:53:21Z 268.20001220703 2016-05-25T12:53:26Z 268 2016-05-25T12:53:30Z 267.79998779297 2016-05-25T12:53:31Z 267.60000610352 2016-05-25T12:53:35Z 267.60000610352 2016-05-25T12:53:36Z 267.60000610352 2016-05-25T12:53:40Z 267.79998779297 2016-05-25T12:53:46Z 267.79998779297 2016-05-25T12:53:50Z 267.60000610352 2016-05-25T12:53:55Z 267.79998779297 2016-05-25T12:53:59Z 267.60000610352 2016-05-25T12:54:11Z 267.60000610352 2016-05-25T12:54:18Z 267.60000610352 2016-05-25T12:54:24Z 267.60000610352 2016-05-25T12:54:28Z 267.39999389648 2016-05-25T12:54:43Z 267.39999389648 2016-05-25T12:54:51Z 267.60000610352 2016-05-25T12:54:53Z 267.60000610352 2016-05-25T12:54:55Z 267.60000610352 2016-05-25T12:54:56Z 267.39999389648 2016-05-25T12:54:59Z 267.60000610352 2016-05-25T12:55:01Z 267.20001220703 2016-05-25T12:55:10Z 267.39999389648 2016-05-25T12:55:18Z 267.39999389648 2016-05-25T12:55:21Z 267.60000610352 2016-05-25T12:55:24Z 267.79998779297 2016-05-25T12:55:27Z 268.60000610352 2016-05-25T12:55:33Z 268.79998779297 2016-05-25T12:55:34Z 270 2016-05-25T12:55:37Z 270.39999389648 2016-05-25T12:55:38Z 270.39999389648 2016-05-25T12:55:39Z 270.60000610352 2016-05-25T12:55:40Z 270.60000610352 2016-05-25T12:55:41Z 270.60000610352 2016-05-25T12:55:42Z 270.79998779297 2016-05-25T12:55:45Z 271.20001220703 2016-05-25T12:55:47Z 271.39999389648 2016-05-25T12:55:50Z 272 2016-05-25T12:55:59Z 272.20001220703 2016-05-25T12:56:06Z 272 2016-05-25T12:56:10Z 272 2016-05-25T12:56:23Z 272 2016-05-25T12:56:27Z 272 2016-05-25T12:56:29Z 272 2016-05-25T12:56:31Z 271.79998779297 2016-05-25T12:56:34Z 271.79998779297 2016-05-25T12:56:38Z 271.79998779297 2016-05-25T12:56:48Z 272 2016-05-25T12:56:51Z 271.79998779297 2016-05-25T12:56:55Z 271.79998779297 2016-05-25T12:57:02Z 272 2016-05-25T12:57:21Z 272 2016-05-25T12:57:27Z 272 2016-05-25T12:57:34Z 272 2016-05-25T12:57:40Z 272 2016-05-25T12:57:42Z 272 2016-05-25T12:57:45Z 272 2016-05-25T12:57:48Z 272.60000610352 2016-05-25T12:57:57Z 272.39999389648 2016-05-25T12:58:01Z 272.20001220703 2016-05-25T12:58:03Z 272.39999389648 2016-05-25T12:58:10Z 272.39999389648 2016-05-25T12:58:13Z 272.20001220703 2016-05-25T12:58:15Z 272 2016-05-25T12:58:17Z 272 2016-05-25T12:58:20Z 272 2016-05-25T12:58:25Z 272 2016-05-25T12:58:32Z 272 2016-05-25T12:58:38Z 271.20001220703 2016-05-25T12:58:44Z 270 2016-05-25T12:58:48Z 269.60000610352 2016-05-25T12:58:49Z 269 2016-05-25T12:58:53Z 269 2016-05-25T12:58:54Z 269.20001220703 2016-05-25T12:58:59Z 269.20001220703 2016-05-25T12:59:01Z 269.20001220703 2016-05-25T12:59:03Z 269.60000610352 2016-05-25T12:59:09Z 270.20001220703 2016-05-25T12:59:15Z 270.79998779297 2016-05-25T12:59:21Z 271.20001220703 2016-05-25T12:59:27Z 271.39999389648 2016-05-25T12:59:29Z 271.39999389648 2016-05-25T12:59:36Z 271.39999389648 2016-05-25T12:59:39Z 271.39999389648 2016-05-25T12:59:41Z 271.60000610352 2016-05-25T12:59:43Z 272 2016-05-25T12:59:46Z 272.39999389648 2016-05-25T12:59:47Z 273 2016-05-25T12:59:51Z 273.20001220703 2016-05-25T12:59:52Z 273.39999389648 2016-05-25T12:59:53Z 273.60000610352 2016-05-25T12:59:54Z 273.79998779297 2016-05-25T12:59:57Z 273.79998779297 2016-05-25T12:59:59Z 273.79998779297 2016-05-25T13:00:00Z 274 2016-05-25T13:00:02Z 274 2016-05-25T13:00:03Z 274.20001220703 2016-05-25T13:00:05Z 274.20001220703 2016-05-25T13:00:06Z 274.39999389648 2016-05-25T13:00:11Z 274.39999389648 2016-05-25T13:00:17Z 274.60000610352 2016-05-25T13:00:19Z 274.79998779297 2016-05-25T13:00:21Z 274.79998779297 2016-05-25T13:00:24Z 274.79998779297 2016-05-25T13:00:25Z 275.20001220703 2016-05-25T13:00:27Z 275.60000610352 2016-05-25T13:00:29Z 275.79998779297 2016-05-25T13:00:30Z 275.79998779297 2016-05-25T13:00:32Z 275.60000610352 2016-05-25T13:00:35Z 275.60000610352 2016-05-25T13:00:36Z 275.39999389648 2016-05-25T13:00:39Z 275.39999389648 2016-05-25T13:00:42Z 275 2016-05-25T13:00:44Z 275 2016-05-25T13:00:47Z 275.60000610352 2016-05-25T13:00:51Z 276 2016-05-25T13:00:54Z 276 2016-05-25T13:00:55Z 276.20001220703 2016-05-25T13:00:57Z 276.20001220703 2016-05-25T13:00:59Z 276.60000610352 2016-05-25T13:01:05Z 276.60000610352 2016-05-25T13:01:07Z 276.79998779297 2016-05-25T13:01:13Z 276.79998779297 2016-05-25T13:01:16Z 276.39999389648 2016-05-25T13:01:23Z 277 2016-05-25T13:01:29Z 276.39999389648 2016-05-25T13:01:35Z 275.79998779297 2016-05-25T13:01:42Z 275.60000610352 2016-05-25T13:01:43Z 275.79998779297 2016-05-25T13:01:47Z 275.79998779297 2016-05-25T13:01:48Z 276.79998779297 2016-05-25T13:01:53Z 277 2016-05-25T13:01:54Z 277 2016-05-25T13:01:55Z 277.20001220703 2016-05-25T13:01:56Z 277.20001220703 2016-05-25T13:02:00Z 276.79998779297 2016-05-25T13:02:03Z 276.79998779297 2016-05-25T13:02:04Z 276.20001220703 2016-05-25T13:02:09Z 276.20001220703 2016-05-25T13:02:10Z 275.79998779297 2016-05-25T13:02:12Z 275.60000610352 2016-05-25T13:02:14Z 275.39999389648 2016-05-25T13:02:18Z 275.39999389648 2016-05-25T13:02:26Z 275.39999389648 2016-05-25T13:02:31Z 275.20001220703 2016-05-25T13:02:40Z 275.39999389648 2016-05-25T13:02:50Z 275.20001220703 2016-05-25T13:03:01Z 275.60000610352 2016-05-25T13:03:12Z 275.60000610352 2016-05-25T13:03:20Z 275.60000610352 2016-05-25T13:03:26Z 275.60000610352 2016-05-25T13:03:32Z 275.60000610352 2016-05-25T13:03:36Z 275.39999389648 2016-05-25T13:03:39Z 275.39999389648 2016-05-25T13:03:49Z 275.39999389648 2016-05-25T13:03:52Z 275.39999389648 2016-05-25T13:03:55Z 276.20001220703 2016-05-25T13:03:57Z 277.20001220703 2016-05-25T13:04:01Z 277.60000610352 2016-05-25T13:04:03Z 278 2016-05-25T13:04:06Z 278.20001220703 2016-05-25T13:04:15Z 278 2016-05-25T13:04:27Z 278.39999389648 2016-05-25T13:04:35Z 278.20001220703 2016-05-25T13:04:43Z 278.20001220703 2016-05-25T13:04:47Z 278.20001220703 2016-05-25T13:04:53Z 278.20001220703 2016-05-25T13:04:58Z 278.39999389648 2016-05-25T13:05:04Z 278.20001220703 2016-05-25T13:05:11Z 278.20001220703 2016-05-25T13:05:20Z 278 2016-05-25T13:05:27Z 278 2016-05-25T13:05:36Z 277.79998779297 2016-05-25T13:05:39Z 277.79998779297 2016-05-25T13:05:41Z 277.79998779297 2016-05-25T13:05:42Z 278.20001220703 2016-05-25T13:05:44Z 278.39999389648 2016-05-25T13:05:46Z 279 2016-05-25T13:05:48Z 279.20001220703 2016-05-25T13:05:50Z 279.39999389648 2016-05-25T13:05:54Z 279.39999389648 2016-05-25T13:05:57Z 280.20001220703 2016-05-25T13:06:08Z 280.39999389648 2016-05-25T13:06:09Z 280.60000610352 2016-05-25T13:06:15Z 280.39999389648 2016-05-25T13:06:16Z 280.39999389648 2016-05-25T13:06:17Z 280.39999389648 2016-05-25T13:06:22Z 280.60000610352 2016-05-25T13:06:25Z 280.60000610352 2016-05-25T13:06:27Z 280.79998779297 2016-05-25T13:06:31Z 280.79998779297 2016-05-25T13:06:33Z 281.60000610352 2016-05-25T13:06:39Z 281.79998779297 2016-05-25T13:06:40Z 282.79998779297 2016-05-25T13:06:44Z 283.39999389648 2016-05-25T13:06:46Z 283.79998779297 2016-05-25T13:06:49Z 284.20001220703 2016-05-25T13:06:52Z 284.39999389648 2016-05-25T13:06:56Z 284.39999389648 2016-05-25T13:06:57Z 284.60000610352 2016-05-25T13:06:59Z 284.60000610352 2016-05-25T13:07:00Z 285 2016-05-25T13:07:02Z 285.20001220703 2016-05-25T13:07:04Z 285.60000610352 2016-05-25T13:07:06Z 285.79998779297 2016-05-25T13:07:07Z 285.79998779297 2016-05-25T13:07:09Z 286 2016-05-25T13:07:14Z 286 2016-05-25T13:07:15Z 286 2016-05-25T13:07:17Z 286 2016-05-25T13:07:18Z 285.39999389648 2016-05-25T13:07:21Z 284.79998779297 2016-05-25T13:07:23Z 284 2016-05-25T13:07:26Z 283.39999389648 2016-05-25T13:07:27Z 282.79998779297 2016-05-25T13:07:28Z 282.39999389648 2016-05-25T13:07:29Z 281.60000610352 2016-05-25T13:07:31Z 280.79998779297 2016-05-25T13:07:33Z 280.39999389648 2016-05-25T13:07:34Z 279.39999389648 2016-05-25T13:07:36Z 279 2016-05-25T13:07:38Z 278.20001220703 2016-05-25T13:07:40Z 277.79998779297 2016-05-25T13:07:41Z 277.39999389648 2016-05-25T13:07:43Z 277 2016-05-25T13:07:44Z 277 2016-05-25T13:07:45Z 276.79998779297 2016-05-25T13:07:48Z 277.60000610352 2016-05-25T13:07:55Z 277.79998779297 2016-05-25T13:07:59Z 277.79998779297 2016-05-25T13:08:00Z 278.20001220703 2016-05-25T13:08:03Z 278.20001220703 2016-05-25T13:08:04Z 277.79998779297 2016-05-25T13:08:09Z 278.20001220703 2016-05-25T13:08:16Z 278.20001220703 2016-05-25T13:08:17Z 278.60000610352 2016-05-25T13:08:20Z 279.39999389648 2016-05-25T13:08:23Z 279.60000610352 2016-05-25T13:08:25Z 279.79998779297 2016-05-25T13:08:27Z 279.39999389648 2016-05-25T13:08:32Z 279.39999389648 2016-05-25T13:08:33Z 279.39999389648 2016-05-25T13:08:35Z 279.39999389648 2016-05-25T13:08:36Z 279.60000610352 2016-05-25T13:08:42Z 279.79998779297 2016-05-25T13:08:48Z 280 2016-05-25T13:08:49Z 280 2016-05-25T13:08:51Z 280 2016-05-25T13:08:53Z 280 2016-05-25T13:09:00Z 280.20001220703 2016-05-25T13:09:13Z 280 2016-05-25T13:09:18Z 280.39999389648 2016-05-25T13:09:32Z 280.39999389648 2016-05-25T13:09:45Z 280.39999389648 2016-05-25T13:09:56Z 280.39999389648 2016-05-25T13:10:16Z 280.60000610352 2016-05-25T13:10:24Z 280.20001220703 2016-05-25T13:10:55Z 280.39999389648 2016-05-25T13:11:32Z 280.39999389648 2016-05-25T13:11:34Z 280.39999389648 2016-05-25T13:12:08Z 280.39999389648 2016-05-25T13:12:09Z 280.39999389648 2016-05-25T13:12:21Z 280.20001220703 2016-05-25T13:12:39Z 280.39999389648 2016-05-25T13:12:42Z 280.20001220703 2016-05-25T13:12:52Z 280.20001220703 2016-05-25T13:12:59Z 280 2016-05-25T13:13:12Z 280 2016-05-25T13:13:22Z 280.20001220703 2016-05-25T13:13:46Z 280.20001220703 2016-05-25T13:13:47Z 280 2016-05-25T13:13:56Z 280.20001220703 2016-05-25T13:14:01Z 279.79998779297 2016-05-25T13:14:20Z 280 2016-05-25T13:14:40Z 280 2016-05-25T13:14:41Z 279.79998779297 2016-05-25T13:15:13Z 280 2016-05-25T13:15:36Z 280 2016-05-25T13:15:49Z 280.20001220703 2016-05-25T13:16:09Z 279.79998779297 2016-05-25T13:16:22Z 279.39999389648 2016-05-25T13:16:27Z 279.39999389648 2016-05-25T13:16:29Z 279.79998779297 2016-05-25T13:16:35Z 280.39999389648 2016-05-25T13:16:40Z 280.60000610352 2016-05-25T13:16:43Z 280.60000610352 2016-05-25T13:16:45Z 280.79998779297 2016-05-25T13:16:51Z 281.20001220703 2016-05-25T13:16:56Z 281.20001220703 2016-05-25T13:16:57Z 281.79998779297 2016-05-25T13:17:00Z 282.39999389648 2016-05-25T13:17:04Z 282.79998779297 2016-05-25T13:17:06Z 283.79998779297 2016-05-25T13:17:09Z 284 2016-05-25T13:17:10Z 285 2016-05-25T13:17:14Z 285 2016-05-25T13:17:15Z 286 2016-05-25T13:17:21Z 286 2016-05-25T13:17:22Z 286.20001220703 2016-05-25T13:17:24Z 286.60000610352 2016-05-25T13:17:30Z 287.39999389648 2016-05-25T13:17:33Z 287.60000610352 2016-05-25T13:17:37Z 287.79998779297 2016-05-25T13:17:44Z 288 2016-05-25T13:17:48Z 288.20001220703 2016-05-25T13:17:50Z 288.39999389648 2016-05-25T13:17:52Z 288.79998779297 2016-05-25T13:17:55Z 289 2016-05-25T13:17:59Z 289.20001220703 2016-05-25T13:18:00Z 289.60000610352 2016-05-25T13:18:06Z 289.79998779297 2016-05-25T13:18:13Z 290.20001220703 2016-05-25T13:18:20Z 290.39999389648 2016-05-25T13:18:22Z 290.60000610352 2016-05-25T13:18:26Z 291.39999389648 2016-05-25T13:18:29Z 292.39999389648 2016-05-25T13:18:34Z 292.39999389648 2016-05-25T13:18:38Z 292.60000610352 2016-05-25T13:18:42Z 293 2016-05-25T13:18:47Z 293 2016-05-25T13:18:48Z 293.20001220703 2016-05-25T13:18:50Z 293.39999389648 2016-05-25T13:18:54Z 294 2016-05-25T13:18:58Z 294.20001220703 2016-05-25T13:19:00Z 294.60000610352 2016-05-25T13:19:03Z 295 2016-05-25T13:19:07Z 295.20001220703 2016-05-25T13:19:14Z 295.39999389648 2016-05-25T13:19:15Z 295.79998779297 2016-05-25T13:19:19Z 296 2016-05-25T13:19:21Z 296.39999389648 2016-05-25T13:19:24Z 297 2016-05-25T13:19:27Z 297.60000610352 2016-05-25T13:19:32Z 298.39999389648 2016-05-25T13:19:36Z 298.60000610352 2016-05-25T13:19:37Z 298.79998779297 2016-05-25T13:19:43Z 298.79998779297 2016-05-25T13:19:48Z 299.20001220703 2016-05-25T13:19:52Z 299.39999389648 2016-05-25T13:20:01Z 299.60000610352 2016-05-25T13:20:04Z 300 2016-05-25T13:20:09Z 300.39999389648 2016-05-25T13:20:14Z 300.79998779297 2016-05-25T13:20:16Z 301 2016-05-25T13:20:17Z 301.79998779297 2016-05-25T13:20:21Z 302.20001220703 2016-05-25T13:20:23Z 303.20001220703 2016-05-25T13:20:29Z 304.20001220703 2016-05-25T13:20:37Z 304.39999389648 2016-05-25T13:20:44Z 305 2016-05-25T13:20:47Z 305.39999389648 2016-05-25T13:20:50Z 305.39999389648 2016-05-25T13:20:51Z 305.60000610352 2016-05-25T13:20:56Z 306.60000610352 2016-05-25T13:21:01Z 306.79998779297 2016-05-25T13:21:02Z 307.79998779297 2016-05-25T13:21:08Z 308.20001220703 2016-05-25T13:21:15Z 308.20001220703 2016-05-25T13:21:16Z 308.39999389648 2016-05-25T13:21:19Z 308.60000610352 2016-05-25T13:21:20Z 308.60000610352 2016-05-25T13:21:24Z 308.79998779297 2016-05-25T13:21:26Z 308.79998779297 2016-05-25T13:21:29Z 309 2016-05-25T13:21:34Z 309.20001220703 2016-05-25T13:21:38Z 309 2016-05-25T13:21:42Z 309 2016-05-25T13:21:47Z 308.79998779297 2016-05-25T13:21:52Z 308.79998779297 2016-05-25T13:22:02Z 309 2016-05-25T13:22:07Z 309 2016-05-25T13:22:23Z 309 2016-05-25T13:22:26Z 308.79998779297 2016-05-25T13:22:29Z 308.79998779297 2016-05-25T13:22:42Z 308.79998779297 2016-05-25T13:22:45Z 308.79998779297 2016-05-25T13:22:48Z 308.79998779297 2016-05-25T13:22:55Z 308.79998779297 2016-05-25T13:22:56Z 309.39999389648 2016-05-25T13:23:01Z 309.79998779297 2016-05-25T13:23:04Z 310.20001220703 2016-05-25T13:23:06Z 310.60000610352 2016-05-25T13:23:09Z 310.60000610352 2016-05-25T13:23:12Z 310.79998779297 2016-05-25T13:23:16Z 311 2016-05-25T13:23:18Z 311.60000610352 2016-05-25T13:23:22Z 312 2016-05-25T13:23:24Z 312.39999389648 2016-05-25T13:23:28Z 312.79998779297 2016-05-25T13:23:31Z 313 2016-05-25T13:23:33Z 313.60000610352 2016-05-25T13:23:38Z 314.20001220703 2016-05-25T13:23:43Z 314.39999389648 2016-05-25T13:23:44Z 314.60000610352 2016-05-25T13:23:46Z 314.79998779297 2016-05-25T13:23:49Z 315.20001220703 2016-05-25T13:23:52Z 315.20001220703 2016-05-25T13:23:53Z 315.60000610352 2016-05-25T13:23:56Z 316.39999389648 2016-05-25T13:24:01Z 316.60000610352 2016-05-25T13:24:02Z 317 2016-05-25T13:24:09Z 317.39999389648 2016-05-25T13:24:13Z 318 2016-05-25T13:24:17Z 318.39999389648 2016-05-25T13:24:20Z 318.79998779297 2016-05-25T13:24:23Z 319.39999389648 2016-05-25T13:24:27Z 320.20001220703 2016-05-25T13:24:29Z 320.39999389648 2016-05-25T13:24:30Z 320.60000610352 2016-05-25T13:24:32Z 321 2016-05-25T13:24:34Z 321.60000610352 2016-05-25T13:24:36Z 322.20001220703 2016-05-25T13:24:40Z 322.39999389648 2016-05-25T13:24:41Z 322.60000610352 2016-05-25T13:24:43Z 322.79998779297 2016-05-25T13:24:45Z 323.60000610352 2016-05-25T13:24:48Z 323.79998779297 2016-05-25T13:24:49Z 324.79998779297 2016-05-25T13:24:54Z 325.20001220703 2016-05-25T13:24:56Z 325.20001220703 2016-05-25T13:24:57Z 326 2016-05-25T13:25:01Z 326.60000610352 2016-05-25T13:25:04Z 326.79998779297 2016-05-25T13:25:05Z 327 2016-05-25T13:25:06Z 327.20001220703 2016-05-25T13:25:07Z 327.20001220703 2016-05-25T13:25:11Z 327.60000610352 2016-05-25T13:25:14Z 328 2016-05-25T13:25:17Z 328.39999389648 2016-05-25T13:25:22Z 328.60000610352 2016-05-25T13:25:28Z 329.20001220703 2016-05-25T13:25:31Z 330 2016-05-25T13:25:36Z 330.20001220703 2016-05-25T13:25:38Z 330.60000610352 2016-05-25T13:25:43Z 331.20001220703 2016-05-25T13:25:48Z 331.60000610352 2016-05-25T13:25:51Z 332.20001220703 2016-05-25T13:25:56Z 332.39999389648 2016-05-25T13:25:58Z 333 2016-05-25T13:26:03Z 333.20001220703 2016-05-25T13:26:08Z 333.60000610352 2016-05-25T13:26:11Z 334.20001220703 2016-05-25T13:26:19Z 334.60000610352 2016-05-25T13:26:22Z 335.39999389648 2016-05-25T13:26:30Z 336.20001220703 2016-05-25T13:26:38Z 336.39999389648 2016-05-25T13:26:39Z 337.60000610352 2016-05-25T13:26:48Z 338.39999389648 2016-05-25T13:26:55Z 338.79998779297 2016-05-25T13:26:57Z 339.39999389648 2016-05-25T13:27:02Z 339.79998779297 2016-05-25T13:27:04Z 340.60000610352 2016-05-25T13:27:08Z 341 2016-05-25T13:27:10Z 341.79998779297 2016-05-25T13:27:14Z 342.20001220703 2016-05-25T13:27:15Z 342.79998779297 2016-05-25T13:27:17Z 344 2016-05-25T13:27:20Z 344.79998779297 2016-05-25T13:27:23Z 345 2016-05-25T13:27:26Z 345.60000610352 2016-05-25T13:27:30Z 346 2016-05-25T13:27:34Z 346.20001220703 2016-05-25T13:27:37Z 347.20001220703 2016-05-25T13:27:42Z 347.39999389648 2016-05-25T13:27:47Z 348.20001220703 2016-05-25T13:27:50Z 348.79998779297 2016-05-25T13:27:54Z 349.20001220703 2016-05-25T13:27:58Z 349.60000610352 2016-05-25T13:28:01Z 350.20001220703 2016-05-25T13:28:06Z 350.60000610352 2016-05-25T13:28:07Z 351.39999389648 2016-05-25T13:28:14Z 351.79998779297 2016-05-25T13:28:18Z 352.39999389648 2016-05-25T13:28:22Z 353 2016-05-25T13:28:24Z 353.60000610352 2016-05-25T13:28:29Z 353.39999389648 2016-05-25T13:28:31Z 353.39999389648 2016-05-25T13:28:36Z 353.39999389648 2016-05-25T13:28:37Z 353.60000610352 2016-05-25T13:28:42Z 353.60000610352 2016-05-25T13:28:44Z 353.79998779297 2016-05-25T13:28:48Z 353.79998779297 2016-05-25T13:28:50Z 353.79998779297 2016-05-25T13:28:52Z 353.60000610352 2016-05-25T13:28:56Z 353.60000610352 2016-05-25T13:28:57Z 353.60000610352 2016-05-25T13:29:05Z 353.60000610352 2016-05-25T13:29:07Z 353.60000610352 2016-05-25T13:29:10Z 353.60000610352 2016-05-25T13:29:14Z 353.60000610352 2016-05-25T13:29:17Z 353.79998779297 2016-05-25T13:29:26Z 353.60000610352 2016-05-25T13:29:31Z 353.60000610352 2016-05-25T13:29:41Z 353.60000610352 2016-05-25T13:29:43Z 353.79998779297 2016-05-25T13:29:47Z 353.79998779297 2016-05-25T13:29:57Z 353.79998779297 2016-05-25T13:29:58Z 353.79998779297 2016-05-25T13:30:03Z 354 2016-05-25T13:30:06Z 354.20001220703 2016-05-25T13:30:14Z 354.20001220703 2016-05-25T13:30:20Z 354 2016-05-25T13:30:29Z 353.79998779297 2016-05-25T13:30:41Z 354.20001220703 2016-05-25T13:30:52Z 354 2016-05-25T13:31:11Z 354.20001220703 2016-05-25T13:31:22Z 354.20001220703 2016-05-25T13:31:27Z 354.20001220703 2016-05-25T13:31:29Z 354.39999389648 2016-05-25T13:31:49Z 354.79998779297 2016-05-25T13:31:56Z 354.39999389648 2016-05-25T13:32:15Z 354.20001220703 2016-05-25T13:32:32Z 354.20001220703 2016-05-25T13:32:43Z 354.39999389648 2016-05-25T13:32:56Z 354.20001220703 2016-05-25T13:33:10Z 354.39999389648 2016-05-25T13:33:30Z 354.39999389648 2016-05-25T13:33:51Z 354.39999389648 2016-05-25T13:34:05Z 354.39999389648 2016-05-25T13:34:18Z 354.20001220703 2016-05-25T13:34:25Z 354.39999389648 2016-05-25T13:34:27Z 354.60000610352 2016-05-25T13:34:30Z 354.39999389648 2016-05-25T13:34:35Z 354.39999389648 2016-05-25T13:34:43Z 354.60000610352 2016-05-25T13:34:48Z 354.60000610352 2016-05-25T13:35:06Z 354.20001220703 2016-05-25T13:35:32Z 354 2016-05-25T13:35:54Z 354 2016-05-25T13:36:21Z 354 2016-05-25T13:36:32Z 354 2016-05-25T13:36:38Z 354.20001220703 2016-05-25T13:37:03Z 354.20001220703 2016-05-25T13:37:15Z 354.39999389648 2016-05-25T13:37:22Z 354.20001220703 2016-05-25T13:37:41Z 354.20001220703 2016-05-25T13:37:51Z 354.39999389648 2016-05-25T13:38:30Z 354 2016-05-25T13:38:48Z 354 2016-05-25T13:38:54Z 353.79998779297 2016-05-25T13:39:00Z 353.39999389648 2016-05-25T13:39:04Z 353.39999389648 2016-05-25T13:39:05Z 352.39999389648 2016-05-25T13:39:10Z 351.20001220703 2016-05-25T13:39:13Z 349.39999389648 2016-05-25T13:39:15Z 348.39999389648 2016-05-25T13:39:16Z 347.20001220703 2016-05-25T13:39:17Z 345.20001220703 2016-05-25T13:39:19Z 344.39999389648 2016-05-25T13:39:20Z 344.20001220703 2016-05-25T13:39:21Z 343.60000610352 2016-05-25T13:39:24Z 343.20001220703 2016-05-25T13:39:25Z 342.20001220703 2016-05-25T13:39:27Z 341.79998779297 2016-05-25T13:39:28Z 341.60000610352 2016-05-25T13:39:29Z 341.20001220703 2016-05-25T13:39:31Z 340.39999389648 2016-05-25T13:39:33Z 339.39999389648 2016-05-25T13:39:36Z 338.20001220703 2016-05-25T13:39:38Z 337.60000610352 2016-05-25T13:39:39Z 337 2016-05-25T13:39:41Z 336 2016-05-25T13:39:44Z 335.79998779297 2016-05-25T13:39:45Z 335.60000610352 2016-05-25T13:39:46Z 334.79998779297 2016-05-25T13:39:48Z 333.60000610352 2016-05-25T13:39:51Z 332.79998779297 2016-05-25T13:39:52Z 332.39999389648 2016-05-25T13:39:53Z 331.79998779297 2016-05-25T13:39:55Z 331.60000610352 2016-05-25T13:39:58Z 331 2016-05-25T13:39:59Z 330 2016-05-25T13:40:00Z 328.60000610352 2016-05-25T13:40:02Z 327.60000610352 2016-05-25T13:40:05Z 327.20001220703 2016-05-25T13:40:07Z 326.79998779297 2016-05-25T13:40:10Z 326.20001220703 2016-05-25T13:40:11Z 325.60000610352 2016-05-25T13:40:12Z 325.20001220703 2016-05-25T13:40:13Z 324.79998779297 2016-05-25T13:40:15Z 324.60000610352 2016-05-25T13:40:16Z 324.20001220703 2016-05-25T13:40:19Z 323.20001220703 2016-05-25T13:40:21Z 322.60000610352 2016-05-25T13:40:24Z 322.60000610352 2016-05-25T13:40:25Z 322.60000610352 2016-05-25T13:40:26Z 322.39999389648 2016-05-25T13:40:29Z 322.39999389648 2016-05-25T13:40:30Z 322 2016-05-25T13:40:31Z 321.60000610352 2016-05-25T13:40:35Z 321.60000610352 2016-05-25T13:40:37Z 321.60000610352 2016-05-25T13:40:38Z 321.79998779297 2016-05-25T13:40:49Z 321.60000610352 2016-05-25T13:41:15Z 322 2016-05-25T13:41:54Z 321.79998779297 2016-05-25T13:41:55Z 321.60000610352 2016-05-25T13:42:25Z 321.79998779297 2016-05-25T13:42:43Z 322.20001220703 2016-05-25T13:43:12Z 322.39999389648 2016-05-25T13:43:16Z 322.20001220703 2016-05-25T13:43:22Z 322.20001220703 2016-05-25T13:43:34Z 322.20001220703 2016-05-25T13:43:35Z 322 2016-05-25T13:43:48Z 322.39999389648 2016-05-25T13:44:06Z 321.79998779297 2016-05-25T13:44:20Z 321.60000610352 2016-05-25T13:44:24Z 321.39999389648 2016-05-25T13:44:29Z 321 2016-05-25T13:44:36Z 320.79998779297 2016-05-25T13:44:37Z 320.20001220703 2016-05-25T13:44:40Z 319.60000610352 2016-05-25T13:44:42Z 319.39999389648 2016-05-25T13:44:45Z 319.20001220703 2016-05-25T13:44:46Z 319 2016-05-25T13:44:49Z 318.60000610352 2016-05-25T13:44:51Z 318.39999389648 2016-05-25T13:44:52Z 317.60000610352 2016-05-25T13:44:54Z 317.20001220703 2016-05-25T13:44:56Z 317 2016-05-25T13:45:00Z 316.60000610352 2016-05-25T13:45:02Z 316.39999389648 2016-05-25T13:45:03Z 316.20001220703 2016-05-25T13:45:04Z 315.60000610352 2016-05-25T13:45:07Z 315.60000610352 2016-05-25T13:45:08Z 315.20001220703 2016-05-25T13:45:10Z 314.60000610352 2016-05-25T13:45:12Z 314 2016-05-25T13:45:13Z 313.39999389648 2016-05-25T13:45:15Z 313.39999389648 2016-05-25T13:45:16Z 313.20001220703 2016-05-25T13:45:18Z 313.20001220703 2016-05-25T13:45:21Z 312.79998779297 2016-05-25T13:45:25Z 312.79998779297 2016-05-25T13:45:27Z 313.20001220703 2016-05-25T13:45:30Z 313.20001220703 2016-05-25T13:45:33Z 313.20001220703 2016-05-25T13:45:35Z 313.20001220703 2016-05-25T13:45:36Z 314.60000610352 2016-05-25T13:45:40Z 315.20001220703 2016-05-25T13:45:42Z 315.60000610352 2016-05-25T13:45:43Z 315.60000610352 2016-05-25T13:45:45Z 315.79998779297 2016-05-25T13:45:48Z 315.60000610352 2016-05-25T13:45:53Z 314.39999389648 2016-05-25T13:45:56Z 313.60000610352 2016-05-25T13:45:58Z 313.20001220703 2016-05-25T13:45:59Z 312 2016-05-25T13:46:02Z 311.60000610352 2016-05-25T13:46:04Z 311.20001220703 2016-05-25T13:46:05Z 310.39999389648 2016-05-25T13:46:06Z 310 2016-05-25T13:46:07Z 309.60000610352 2016-05-25T13:46:09Z 309.60000610352 2016-05-25T13:46:11Z 310 2016-05-25T13:46:14Z 310.39999389648 2016-05-25T13:46:16Z 310.39999389648 2016-05-25T13:46:17Z 310 2016-05-25T13:46:20Z 309.79998779297 2016-05-25T13:46:22Z 309.20001220703 2016-05-25T13:46:24Z 308.20001220703 2016-05-25T13:46:25Z 306.79998779297 2016-05-25T13:46:27Z 306.20001220703 2016-05-25T13:46:28Z 306 2016-05-25T13:46:29Z 305.39999389648 2016-05-25T13:46:30Z 304.20001220703 2016-05-25T13:46:32Z 303.60000610352 2016-05-25T13:46:33Z 303.20001220703 2016-05-25T13:46:35Z 303.39999389648 2016-05-25T13:46:37Z 304 2016-05-25T13:46:44Z 303.79998779297 2016-05-25T13:46:52Z 304.20001220703 2016-05-25T13:46:54Z 303.39999389648 2016-05-25T13:46:59Z 303.20001220703 2016-05-25T13:47:00Z 302 2016-05-25T13:47:04Z 301 2016-05-25T13:47:06Z 300.60000610352 2016-05-25T13:47:07Z 300 2016-05-25T13:47:09Z 299.60000610352 2016-05-25T13:47:10Z 298.60000610352 2016-05-25T13:47:12Z 297.39999389648 2016-05-25T13:47:14Z 297 2016-05-25T13:47:15Z 296.20001220703 2016-05-25T13:47:17Z 296.39999389648 2016-05-25T13:47:20Z 295.79998779297 2016-05-25T13:47:27Z 295.79998779297 2016-05-25T13:47:34Z 295 2016-05-25T13:47:36Z 294.20001220703 2016-05-25T13:47:40Z 294.79998779297 2016-05-25T13:47:44Z 295 2016-05-25T13:47:46Z 295 2016-05-25T13:47:48Z 295.20001220703 2016-05-25T13:47:54Z 295.39999389648 2016-05-25T13:47:57Z 295.60000610352 2016-05-25T13:48:01Z 295.39999389648 2016-05-25T13:48:05Z 295.39999389648 2016-05-25T13:48:06Z 295.60000610352 2016-05-25T13:48:13Z 295.60000610352 2016-05-25T13:48:20Z 295.60000610352 2016-05-25T13:48:24Z 295.60000610352 2016-05-25T13:48:34Z 295.39999389648 2016-05-25T13:48:38Z 295.39999389648 2016-05-25T13:48:44Z 295.60000610352 2016-05-25T13:48:49Z 295.60000610352 2016-05-25T13:48:57Z 295.60000610352 2016-05-25T13:49:02Z 295.20001220703 2016-05-25T13:49:12Z 295.60000610352 2016-05-25T13:49:20Z 295.39999389648 2016-05-25T13:49:28Z 295.20001220703 2016-05-25T13:49:40Z 295.20001220703 2016-05-25T13:49:56Z 295.39999389648 2016-05-25T13:50:04Z 295.39999389648 2016-05-25T13:50:06Z 294.79998779297 2016-05-25T13:50:12Z 293.79998779297 2016-05-25T13:50:17Z 293.20001220703 2016-05-25T13:50:20Z 292.60000610352 2016-05-25T13:50:22Z 291.60000610352 2016-05-25T13:50:29Z 291.60000610352 2016-05-25T13:50:30Z 291.60000610352 2016-05-25T13:50:31Z 291.39999389648 2016-05-25T13:50:35Z 290.60000610352 2016-05-25T13:50:38Z 290.39999389648 2016-05-25T13:50:39Z 290.20001220703 2016-05-25T13:50:42Z 290 2016-05-25T13:50:46Z 290 2016-05-25T13:50:47Z 290 2016-05-25T13:50:48Z 289.60000610352 2016-05-25T13:50:50Z 288.39999389648 2016-05-25T13:50:53Z 288.20001220703 2016-05-25T13:50:54Z 287.39999389648 2016-05-25T13:50:57Z 286.79998779297 2016-05-25T13:50:59Z 286.20001220703 2016-05-25T13:51:01Z 286 2016-05-25T13:51:02Z 285.20001220703 2016-05-25T13:51:04Z 283.79998779297 2016-05-25T13:51:06Z 283.39999389648 2016-05-25T13:51:07Z 282.79998779297 2016-05-25T13:51:10Z 282.60000610352 2016-05-25T13:51:11Z 282 2016-05-25T13:51:13Z 281.79998779297 2016-05-25T13:51:15Z 281.39999389648 2016-05-25T13:51:17Z 281.39999389648 2016-05-25T13:51:19Z 281.60000610352 2016-05-25T13:51:21Z 281.60000610352 2016-05-25T13:51:23Z 281.60000610352 2016-05-25T13:51:25Z 281.20001220703 2016-05-25T13:51:27Z 281 2016-05-25T13:51:28Z 280.79998779297 2016-05-25T13:51:32Z 280.79998779297 2016-05-25T13:51:33Z 281.20001220703 2016-05-25T13:51:34Z 281.39999389648 2016-05-25T13:51:36Z 281.60000610352 2016-05-25T13:51:37Z 281.39999389648 2016-05-25T13:51:38Z 281 2016-05-25T13:51:39Z 280.79998779297 2016-05-25T13:51:40Z 280.39999389648 2016-05-25T13:51:41Z 280 2016-05-25T13:51:42Z 279.79998779297 2016-05-25T13:51:43Z 279.60000610352 2016-05-25T13:51:44Z 279.79998779297 2016-05-25T13:51:48Z 280 2016-05-25T13:51:50Z 280 2016-05-25T13:51:51Z 280 2016-05-25T13:51:52Z 279.60000610352 2016-05-25T13:51:54Z 279.39999389648 2016-05-25T13:51:55Z 279 2016-05-25T13:51:57Z 279 2016-05-25T13:51:59Z 279.20001220703 2016-05-25T13:52:00Z 279.79998779297 2016-05-25T13:52:04Z 280.20001220703 2016-05-25T13:52:05Z 280.60000610352 2016-05-25T13:52:07Z 281.39999389648 2016-05-25T13:52:11Z 282 2016-05-25T13:52:13Z 282.20001220703 2016-05-25T13:52:14Z 282.60000610352 2016-05-25T13:52:17Z 282.79998779297 2016-05-25T13:52:18Z 284 2016-05-25T13:52:24Z 284.60000610352 2016-05-25T13:52:25Z 284.79998779297 2016-05-25T13:52:26Z 285.20001220703 2016-05-25T13:52:28Z 285.39999389648 2016-05-25T13:52:29Z 285.60000610352 2016-05-25T13:52:30Z 286.20001220703 2016-05-25T13:52:33Z 286.39999389648 2016-05-25T13:52:34Z 286.39999389648 2016-05-25T13:52:35Z 286.60000610352 2016-05-25T13:52:37Z 287 2016-05-25T13:52:38Z 287.39999389648 2016-05-25T13:52:41Z 287.60000610352 2016-05-25T13:52:42Z 287.60000610352 2016-05-25T13:52:43Z 287.79998779297 2016-05-25T13:52:46Z 288.20001220703 2016-05-25T13:52:49Z 288.20001220703 2016-05-25T13:52:53Z 288 2016-05-25T13:52:55Z 288 2016-05-25T13:52:57Z 287.79998779297 2016-05-25T13:52:59Z 287.20001220703 2016-05-25T13:53:03Z 287.20001220703 2016-05-25T13:53:04Z 286.79998779297 2016-05-25T13:53:08Z 286.79998779297 2016-05-25T13:53:09Z 285.79998779297 2016-05-25T13:53:12Z 285.60000610352 2016-05-25T13:53:13Z 285.39999389648 2016-05-25T13:53:14Z 284.79998779297 2016-05-25T13:53:16Z 284.20001220703 2016-05-25T13:53:18Z 283.60000610352 2016-05-25T13:53:20Z 283.39999389648 2016-05-25T13:53:23Z 283 2016-05-25T13:53:25Z 282.60000610352 2016-05-25T13:53:29Z 282 2016-05-25T13:53:33Z 281.60000610352 2016-05-25T13:53:35Z 280.60000610352 2016-05-25T13:53:38Z 280.60000610352 2016-05-25T13:53:39Z 280.39999389648 2016-05-25T13:53:42Z 280.79998779297 2016-05-25T13:53:46Z 280.79998779297 2016-05-25T13:53:48Z 279 2016-05-25T13:53:53Z 278 2016-05-25T13:53:58Z 278 2016-05-25T13:54:00Z 277.60000610352 2016-05-25T13:54:05Z 278.39999389648 2016-05-25T13:54:12Z 278.60000610352 2016-05-25T13:54:18Z 278.60000610352 2016-05-25T13:54:19Z 278.79998779297 2016-05-25T13:54:21Z 279.20001220703 2016-05-25T13:54:25Z 279.39999389648 2016-05-25T13:54:26Z 279.79998779297 2016-05-25T13:54:31Z 279.39999389648 2016-05-25T13:54:35Z 279 2016-05-25T13:54:41Z 279 2016-05-25T13:54:48Z 279 2016-05-25T13:54:53Z 278.79998779297 2016-05-25T13:54:57Z 278.39999389648 2016-05-25T13:55:00Z 278.20001220703 2016-05-25T13:55:02Z 278.39999389648 2016-05-25T13:55:04Z 278.60000610352 2016-05-25T13:55:07Z 278.60000610352 2016-05-25T13:55:15Z 278.60000610352 2016-05-25T13:55:16Z 278.60000610352 2016-05-25T13:55:19Z 278.20001220703 2016-05-25T13:55:23Z 278 2016-05-25T13:55:24Z 277.60000610352 2016-05-25T13:55:25Z 277.20001220703 2016-05-25T13:55:27Z 276.79998779297 2016-05-25T13:55:30Z 276.60000610352 2016-05-25T13:55:34Z 276.60000610352 2016-05-25T13:55:35Z 276.60000610352 2016-05-25T13:55:36Z 276.79998779297 2016-05-25T13:55:39Z 277.20001220703 2016-05-25T13:55:43Z 277 2016-05-25T13:55:45Z 277 2016-05-25T13:55:47Z 276 2016-05-25T13:55:51Z 275.60000610352 2016-05-25T13:55:52Z 275 2016-05-25T13:55:55Z 274.79998779297 2016-05-25T13:55:56Z 274 2016-05-25T13:55:59Z 274 2016-05-25T13:56:01Z 274 2016-05-25T13:56:04Z 273.60000610352 2016-05-25T13:56:08Z 273.60000610352 2016-05-25T13:56:09Z 273.79998779297 2016-05-25T13:56:13Z 272.79998779297 2016-05-25T13:56:17Z 272.60000610352 2016-05-25T13:56:18Z 272.60000610352 2016-05-25T13:56:19Z 272.39999389648 2016-05-25T13:56:21Z 271.79998779297 2016-05-25T13:56:26Z 271.79998779297 2016-05-25T13:56:29Z 271.60000610352 2016-05-25T13:56:31Z 271.60000610352 2016-05-25T13:56:32Z 271.79998779297 2016-05-25T13:56:33Z 272 2016-05-25T13:56:35Z 272.20001220703 2016-05-25T13:56:38Z 273 2016-05-25T13:56:40Z 273.79998779297 2016-05-25T13:56:43Z 274 2016-05-25T13:56:44Z 274 2016-05-25T13:56:46Z 274.60000610352 2016-05-25T13:56:48Z 275 2016-05-25T13:56:50Z 275 2016-05-25T13:56:51Z 275.20001220703 2016-05-25T13:56:53Z 275.20001220703 2016-05-25T13:56:56Z 275.39999389648 2016-05-25T13:56:59Z 275.20001220703 2016-05-25T13:57:02Z 275.20001220703 2016-05-25T13:57:03Z 275.20001220703 2016-05-25T13:57:05Z 275 2016-05-25T13:57:10Z 275 2016-05-25T13:57:12Z 275 2016-05-25T13:57:13Z 275 2016-05-25T13:57:14Z 274.39999389648 2016-05-25T13:57:18Z 274.60000610352 2016-05-25T13:57:19Z 274.20001220703 2016-05-25T13:57:22Z 274 2016-05-25T13:57:23Z 274 2016-05-25T13:57:24Z 273.79998779297 2016-05-25T13:57:28Z 273.20001220703 2016-05-25T13:57:29Z 272.79998779297 2016-05-25T13:57:32Z 272.60000610352 2016-05-25T13:57:33Z 272.60000610352 2016-05-25T13:57:34Z 272.60000610352 2016-05-25T13:57:35Z 272.60000610352 2016-05-25T13:57:37Z 272.79998779297 2016-05-25T13:57:42Z 273.60000610352 2016-05-25T13:57:47Z 274 2016-05-25T13:57:51Z 274 2016-05-25T13:57:53Z 274 2016-05-25T13:57:54Z 273.60000610352 2016-05-25T13:57:57Z 273.79998779297 2016-05-25T13:57:59Z 274.60000610352 2016-05-25T13:58:03Z 274.20001220703 2016-05-25T13:58:07Z 274 2016-05-25T13:58:08Z 273.39999389648 2016-05-25T13:58:10Z 272.60000610352 2016-05-25T13:58:12Z 272.39999389648 2016-05-25T13:58:13Z 272.39999389648 2016-05-25T13:58:14Z 272.20001220703 2016-05-25T13:58:16Z 272 2016-05-25T13:58:17Z 272 2016-05-25T13:58:18Z 271.79998779297 2016-05-25T13:58:21Z 271.79998779297 2016-05-25T13:58:23Z 271.60000610352 2016-05-25T13:58:26Z 271.60000610352 2016-05-25T13:58:28Z 271.60000610352 2016-05-25T13:58:29Z 271.39999389648 2016-05-25T13:58:32Z 271.39999389648 2016-05-25T13:58:33Z 271.60000610352 2016-05-25T13:58:36Z 271.60000610352 2016-05-25T13:58:38Z 271.60000610352 2016-05-25T13:58:39Z 271.39999389648 2016-05-25T13:58:42Z 271.39999389648 2016-05-25T13:58:45Z 271.79998779297 2016-05-25T13:58:47Z 272.20001220703 2016-05-25T13:58:52Z 272.39999389648 2016-05-25T13:58:57Z 272.60000610352 2016-05-25T13:58:58Z 273.20001220703 2016-05-25T13:59:03Z 273.20001220703 2016-05-25T13:59:04Z 273.79998779297 2016-05-25T13:59:09Z 273.79998779297 2016-05-25T13:59:17Z 273.79998779297 2016-05-25T13:59:18Z 273.79998779297 2016-05-25T13:59:25Z 273.79998779297 2016-05-25T13:59:30Z 273.60000610352 2016-05-25T13:59:34Z 273.79998779297 2016-05-25T13:59:45Z 273.79998779297 2016-05-25T13:59:51Z 273.79998779297 2016-05-25T13:59:55Z 274 2016-05-25T13:59:56Z 274 2016-05-25T14:00:05Z 274 2016-05-25T14:00:22Z 274 2016-05-25T14:00:35Z 274.20001220703 2016-05-25T14:00:44Z 274 2016-05-25T14:00:59Z 274.39999389648 2016-05-25T14:01:10Z 274.39999389648 2016-05-25T14:01:17Z 274.60000610352 2016-05-25T14:01:24Z 274.60000610352 2016-05-25T14:01:39Z 274.60000610352 2016-05-25T14:01:57Z 274.79998779297 2016-05-25T14:02:11Z 274.60000610352 2016-05-25T14:02:23Z 274.79998779297 2016-05-25T14:02:33Z 274.60000610352 2016-05-25T14:02:45Z 274.60000610352 2016-05-25T14:02:55Z 274.60000610352 2016-05-25T14:03:06Z 274.39999389648 2016-05-25T14:03:17Z 274.60000610352 2016-05-25T14:03:26Z 274.60000610352 2016-05-25T14:03:35Z 274.60000610352 2016-05-25T14:03:40Z 274.60000610352 2016-05-25T14:03:45Z 274.60000610352 2016-05-25T14:03:46Z 274.39999389648 2016-05-25T14:03:51Z 274 2016-05-25T14:03:55Z 273.60000610352 2016-05-25T14:03:57Z 273 2016-05-25T14:03:59Z 272.20001220703 2016-05-25T14:04:02Z 272 2016-05-25T14:04:03Z 271.60000610352 2016-05-25T14:04:05Z 271.20001220703 2016-05-25T14:04:08Z 270.79998779297 2016-05-25T14:04:10Z 270 2016-05-25T14:04:13Z 269.79998779297 2016-05-25T14:04:15Z 269.79998779297 2016-05-25T14:04:16Z 270.20001220703 2016-05-25T14:04:19Z 271.39999389648 2016-05-25T14:04:22Z 271.60000610352 2016-05-25T14:04:23Z 271.79998779297 2016-05-25T14:04:24Z 272 2016-05-25T14:04:25Z 272.20001220703 2016-05-25T14:04:26Z 272.60000610352 2016-05-25T14:04:29Z 272.79998779297 2016-05-25T14:04:30Z 272.79998779297 2016-05-25T14:04:33Z 272.20001220703 2016-05-25T14:04:35Z 271.60000610352 2016-05-25T14:04:37Z 271.20001220703 2016-05-25T14:04:39Z 270.60000610352 2016-05-25T14:04:40Z 270.20001220703 2016-05-25T14:04:41Z 269.60000610352 2016-05-25T14:04:43Z 269.39999389648 2016-05-25T14:04:44Z 269.20001220703 2016-05-25T14:04:46Z 269 2016-05-25T14:04:48Z 269.20001220703 2016-05-25T14:04:51Z 269.39999389648 2016-05-25T14:04:53Z 269.20001220703 2016-05-25T14:04:57Z 269 2016-05-25T14:04:59Z 268.79998779297 2016-05-25T14:05:00Z 268.39999389648 2016-05-25T14:05:01Z 268.20001220703 2016-05-25T14:05:02Z 267.39999389648 2016-05-25T14:05:03Z 266.79998779297 2016-05-25T14:05:04Z 267 2016-05-25T14:05:06Z 266.79998779297 2016-05-25T14:05:08Z 267 2016-05-25T14:05:11Z 267 2016-05-25T14:05:12Z 267 2016-05-25T14:05:13Z 267 2016-05-25T14:05:14Z 267 2016-05-25T14:05:16Z 267 2016-05-25T14:05:17Z 267 2016-05-25T14:05:18Z 267 2016-05-25T14:05:20Z 267.60000610352 2016-05-25T14:05:23Z 268.20001220703 2016-05-25T14:05:31Z 268.39999389648 2016-05-25T14:05:34Z 268.39999389648 2016-05-25T14:05:36Z 267.60000610352 2016-05-25T14:05:41Z 267.60000610352 2016-05-25T14:05:43Z 267.60000610352 2016-05-25T14:05:45Z 267.39999389648 2016-05-25T14:05:46Z 267 2016-05-25T14:05:49Z 267 2016-05-25T14:05:50Z 267 2016-05-25T14:05:52Z 267.20001220703 2016-05-25T14:05:54Z 267.60000610352 2016-05-25T14:05:59Z 267.60000610352 2016-05-25T14:06:01Z 267.60000610352 2016-05-25T14:06:07Z 267.39999389648 2016-05-25T14:06:09Z 267.39999389648 2016-05-25T14:06:10Z 266.79998779297 2016-05-25T14:06:12Z 266.60000610352 2016-05-25T14:06:14Z 266.39999389648 2016-05-25T14:06:15Z 266.39999389648 2016-05-25T14:06:16Z 266.20001220703 2016-05-25T14:06:18Z 266 2016-05-25T14:06:20Z 266 2016-05-25T14:06:23Z 266 2016-05-25T14:06:25Z 266 2016-05-25T14:06:26Z 265.39999389648 2016-05-25T14:06:29Z 265.39999389648 2016-05-25T14:06:30Z 265.20001220703 2016-05-25T14:06:31Z 264.39999389648 2016-05-25T14:06:35Z 264.20001220703 2016-05-25T14:06:36Z 264.20001220703 2016-05-25T14:06:37Z 263.60000610352 2016-05-25T14:06:44Z 263.20001220703 2016-05-25T14:06:49Z 263.20001220703 2016-05-25T14:06:50Z 263.20001220703 2016-05-25T14:06:56Z 263.39999389648 2016-05-25T14:07:00Z 263.39999389648 2016-05-25T14:07:01Z 263.60000610352 2016-05-25T14:07:02Z 264.20001220703 2016-05-25T14:07:05Z 264.79998779297 2016-05-25T14:07:07Z 265.39999389648 2016-05-25T14:07:09Z 266.60000610352 2016-05-25T14:07:13Z 267 2016-05-25T14:07:14Z 267.20001220703 2016-05-25T14:07:20Z 267.20001220703 2016-05-25T14:07:24Z 267.20001220703 2016-05-25T14:07:25Z 267 2016-05-25T14:07:32Z 267 2016-05-25T14:07:38Z 267.20001220703 2016-05-25T14:07:43Z 267.39999389648 2016-05-25T14:07:46Z 267.20001220703 2016-05-25T14:07:50Z 267 2016-05-25T14:08:01Z 267.20001220703 2016-05-25T14:08:03Z 267.20001220703 2016-05-25T14:08:10Z 267.39999389648 2016-05-25T14:08:21Z 267.20001220703 2016-05-25T14:08:24Z 267 2016-05-25T14:08:39Z 267 2016-05-25T14:08:53Z 267 2016-05-25T14:09:01Z 267.20001220703 2016-05-25T14:09:04Z 267 2016-05-25T14:09:34Z 267 2016-05-25T14:09:38Z 266.79998779297 2016-05-25T14:10:02Z 267 2016-05-25T14:10:05Z 267 2016-05-25T14:10:06Z 266.60000610352 2016-05-25T14:10:08Z 266.39999389648 2016-05-25T14:10:09Z 266.20001220703 2016-05-25T14:10:10Z 266 2016-05-25T14:10:11Z 265.60000610352 2016-05-25T14:10:14Z 264.39999389648 2016-05-25T14:10:16Z 264 2016-05-25T14:10:19Z 264 2016-05-25T14:10:22Z 263.60000610352 2016-05-25T14:10:23Z 263.39999389648 2016-05-25T14:10:24Z 263.39999389648 2016-05-25T14:10:26Z 264 2016-05-25T14:10:29Z 264.20001220703 2016-05-25T14:10:30Z 264.60000610352 2016-05-25T14:10:33Z 264.60000610352 2016-05-25T14:10:34Z 264.79998779297 2016-05-25T14:10:35Z 265 2016-05-25T14:10:36Z 264.79998779297 2016-05-25T14:10:37Z 264.79998779297 2016-05-25T14:10:38Z 264.60000610352 2016-05-25T14:10:40Z 264.60000610352 2016-05-25T14:10:43Z 264.79998779297 2016-05-25T14:10:47Z 264.20001220703 2016-05-25T14:10:52Z 264 2016-05-25T14:10:55Z 263.79998779297 2016-05-25T14:10:59Z 263.60000610352 2016-05-25T14:11:23Z 263.39999389648 2016-05-25T14:11:33Z 263.39999389648 2016-05-25T14:11:39Z 264.20001220703 2016-05-25T14:11:47Z 264.39999389648 2016-05-25T14:11:52Z 264.60000610352 2016-05-25T14:11:53Z 264.60000610352 2016-05-25T14:11:55Z 264.60000610352 2016-05-25T14:12:01Z 264.60000610352 2016-05-25T14:12:02Z 264.79998779297 2016-05-25T14:12:09Z 264.60000610352 2016-05-25T14:12:16Z 264.39999389648 2016-05-25T14:12:20Z 264.39999389648 2016-05-25T14:12:21Z 264.20001220703 2016-05-25T14:12:25Z 264.39999389648 2016-05-25T14:12:27Z 264.79998779297 2016-05-25T14:12:32Z 264.79998779297 2016-05-25T14:12:33Z 265.39999389648 2016-05-25T14:12:36Z 265.60000610352 2016-05-25T14:12:37Z 266.20001220703 2016-05-25T14:12:39Z 266.60000610352 2016-05-25T14:12:41Z 266.79998779297 2016-05-25T14:12:42Z 267.79998779297 2016-05-25T14:12:46Z 268 2016-05-25T14:12:47Z 268.39999389648 2016-05-25T14:12:49Z 269 2016-05-25T14:12:51Z 269.20001220703 2016-05-25T14:12:53Z 269.79998779297 2016-05-25T14:12:59Z 270.20001220703 2016-05-25T14:13:02Z 270.60000610352 2016-05-25T14:13:05Z 270.60000610352 2016-05-25T14:13:08Z 270.79998779297 2016-05-25T14:13:12Z 270.79998779297 2016-05-25T14:13:20Z 271.39999389648 2016-05-25T14:13:27Z 271.60000610352 2016-05-25T14:13:28Z 272.20001220703 2016-05-25T14:13:37Z 272.20001220703 2016-05-25T14:13:44Z 272.20001220703 2016-05-25T14:13:48Z 272.39999389648 2016-05-25T14:13:52Z 272.39999389648 2016-05-25T14:13:57Z 272 2016-05-25T14:13:59Z 271.20001220703 2016-05-25T14:14:04Z 271 2016-05-25T14:14:05Z 270.79998779297 2016-05-25T14:14:06Z 270.79998779297 2016-05-25T14:14:11Z 270.60000610352 2016-05-25T14:14:13Z 270.79998779297 2016-05-25T14:14:19Z 271.20001220703 2016-05-25T14:14:25Z 270.79998779297 2016-05-25T14:14:32Z 270.79998779297 2016-05-25T14:14:33Z 271.39999389648 2016-05-25T14:14:40Z 272.20001220703 2016-05-25T14:14:47Z 272.20001220703 2016-05-25T14:14:48Z 271.60000610352 2016-05-25T14:14:55Z 271 2016-05-25T14:15:00Z 270.79998779297 2016-05-25T14:15:03Z 270.60000610352 2016-05-25T14:15:04Z 270.60000610352 2016-05-25T14:15:08Z 270.60000610352 2016-05-25T14:15:09Z 270.60000610352 2016-05-25T14:15:10Z 269.79998779297 2016-05-25T14:15:13Z 268.60000610352 2016-05-25T14:15:17Z 268.60000610352 2016-05-25T14:15:18Z 268.20001220703 2016-05-25T14:15:21Z 268 2016-05-25T14:15:24Z 267.60000610352 2016-05-25T14:15:25Z 266 2016-05-25T14:15:29Z 265.39999389648 2016-05-25T14:15:30Z 265 2016-05-25T14:15:31Z 264.79998779297 2016-05-25T14:15:32Z 264.39999389648 2016-05-25T14:15:35Z 263.39999389648 2016-05-25T14:15:37Z 262.79998779297 2016-05-25T14:15:40Z 262.60000610352 2016-05-25T14:15:44Z 262.60000610352 2016-05-25T14:15:45Z 262.79998779297 2016-05-25T14:15:51Z 262.79998779297 2016-05-25T14:15:54Z 262.79998779297 2016-05-25T14:16:05Z 262.60000610352 2016-05-25T14:16:20Z 262.60000610352 2016-05-25T14:16:28Z 262.60000610352 2016-05-25T14:16:32Z 262.79998779297 2016-05-25T14:16:42Z 262.60000610352 2016-05-25T14:16:52Z 262.60000610352 2016-05-25T14:17:05Z 262.60000610352 2016-05-25T14:17:19Z 262.60000610352 2016-05-25T14:17:21Z 262.60000610352 2016-05-25T14:17:22Z 262.79998779297 2016-05-25T14:17:25Z 263.39999389648 2016-05-25T14:17:29Z 263.79998779297 2016-05-25T14:17:30Z 264.79998779297 2016-05-25T14:17:33Z 265.20001220703 2016-05-25T14:17:35Z 265.20001220703 2016-05-25T14:17:36Z 265.20001220703 2016-05-25T14:17:38Z 265.39999389648 2016-05-25T14:17:40Z 266 2016-05-25T14:17:42Z 266.79998779297 2016-05-25T14:17:44Z 267 2016-05-25T14:17:45Z 267.20001220703 2016-05-25T14:17:46Z 268 2016-05-25T14:17:50Z 268.39999389648 2016-05-25T14:17:51Z 268.60000610352 2016-05-25T14:17:53Z 269 2016-05-25T14:17:54Z 269.39999389648 2016-05-25T14:17:55Z 269.60000610352 2016-05-25T14:17:56Z 270 2016-05-25T14:17:59Z 270.20001220703 2016-05-25T14:18:01Z 270.39999389648 2016-05-25T14:18:03Z 270.39999389648 2016-05-25T14:18:06Z 270.60000610352 2016-05-25T14:18:08Z 270.79998779297 2016-05-25T14:18:09Z 271.39999389648 2016-05-25T14:18:14Z 271.39999389648 2016-05-25T14:18:15Z 271.79998779297 2016-05-25T14:18:19Z 272.20001220703 2016-05-25T14:18:21Z 272.60000610352 2016-05-25T14:18:26Z 272.79998779297 2016-05-25T14:18:28Z 273 2016-05-25T14:18:30Z 273.20001220703 2016-05-25T14:18:33Z 273.60000610352 2016-05-25T14:18:39Z 273.79998779297 2016-05-25T14:18:41Z 273.79998779297 2016-05-25T14:18:45Z 273.79998779297 2016-05-25T14:18:49Z 273.79998779297 2016-05-25T14:18:51Z 274 2016-05-25T14:18:54Z 274.20001220703 2016-05-25T14:18:56Z 274.39999389648 2016-05-25T14:19:00Z 275 2016-05-25T14:19:03Z 275.60000610352 2016-05-25T14:19:07Z 275.39999389648 2016-05-25T14:19:12Z 275.39999389648 2016-05-25T14:19:17Z 276 2016-05-25T14:19:22Z 276.20001220703 2016-05-25T14:19:23Z 276.79998779297 2016-05-25T14:19:30Z 277.20001220703 2016-05-25T14:19:34Z 277.20001220703 2016-05-25T14:19:35Z 277.39999389648 2016-05-25T14:19:36Z 277.60000610352 2016-05-25T14:19:41Z 277.79998779297 2016-05-25T14:19:42Z 278.39999389648 2016-05-25T14:19:48Z 278.60000610352 2016-05-25T14:19:49Z 279.39999389648 2016-05-25T14:19:55Z 279.60000610352 2016-05-25T14:19:56Z 279.79998779297 2016-05-25T14:20:00Z 280.39999389648 2016-05-25T14:20:07Z 280.60000610352 2016-05-25T14:20:09Z 280.60000610352 2016-05-25T14:20:10Z 281.20001220703 2016-05-25T14:20:13Z 281.79998779297 2016-05-25T14:20:17Z 282 2016-05-25T14:20:18Z 283 2016-05-25T14:20:21Z 283.39999389648 2016-05-25T14:20:25Z 284 2016-05-25T14:20:35Z 284 2016-05-25T14:20:38Z 283.60000610352 2016-05-25T14:20:42Z 283.60000610352 2016-05-25T14:20:47Z 283.39999389648 2016-05-25T14:20:50Z 283.39999389648 2016-05-25T14:20:54Z 283.60000610352 2016-05-25T14:21:00Z 283.39999389648 2016-05-25T14:21:02Z 283 2016-05-25T14:21:07Z 283.20001220703 2016-05-25T14:21:14Z 283.39999389648 2016-05-25T14:21:27Z 283.39999389648 2016-05-25T14:21:37Z 283 2016-05-25T14:21:42Z 283.20001220703 2016-05-25T14:21:52Z 283.20001220703 2016-05-25T14:21:58Z 284 2016-05-25T14:22:10Z 284.20001220703 2016-05-25T14:22:12Z 284.79998779297 2016-05-25T14:22:15Z 285 2016-05-25T14:22:16Z 285.20001220703 2016-05-25T14:22:17Z 285.39999389648 2016-05-25T14:22:19Z 286 2016-05-25T14:22:21Z 286.39999389648 2016-05-25T14:22:23Z 287 2016-05-25T14:22:30Z 287.20001220703 2016-05-25T14:22:31Z 287.39999389648 2016-05-25T14:22:38Z 287.39999389648 2016-05-25T14:22:39Z 287.60000610352 2016-05-25T14:22:45Z 287.79998779297 2016-05-25T14:22:48Z 288.20001220703 2016-05-25T14:22:50Z 288.79998779297 2016-05-25T14:22:56Z 289.20001220703 2016-05-25T14:23:02Z 289.79998779297 2016-05-25T14:23:05Z 290.39999389648 2016-05-25T14:23:12Z 290.60000610352 2016-05-25T14:23:15Z 290.20001220703 2016-05-25T14:23:27Z 290.79998779297 2016-05-25T14:23:30Z 291.39999389648 2016-05-25T14:23:33Z 291.79998779297 2016-05-25T14:23:35Z 292 2016-05-25T14:23:37Z 292 2016-05-25T14:23:38Z 292.20001220703 2016-05-25T14:23:39Z 292.60000610352 2016-05-25T14:23:42Z 293 2016-05-25T14:23:47Z 293.60000610352 2016-05-25T14:23:50Z 293.79998779297 2016-05-25T14:23:51Z 294 2016-05-25T14:23:56Z 293.79998779297 2016-05-25T14:24:04Z 293.60000610352 2016-05-25T14:24:13Z 293.79998779297 2016-05-25T14:24:17Z 293.79998779297 2016-05-25T14:24:22Z 294 2016-05-25T14:24:24Z 294.60000610352 2016-05-25T14:24:28Z 295 2016-05-25T14:24:31Z 295.60000610352 2016-05-25T14:24:33Z 296.20001220703 2016-05-25T14:24:36Z 296.60000610352 2016-05-25T14:24:37Z 296.79998779297 2016-05-25T14:24:38Z 297 2016-05-25T14:24:39Z 297.79998779297 2016-05-25T14:24:42Z 298.20001220703 2016-05-25T14:24:43Z 298.60000610352 2016-05-25T14:24:45Z 298.79998779297 2016-05-25T14:24:46Z 298.79998779297 2016-05-25T14:24:47Z 299 2016-05-25T14:24:48Z 299 2016-05-25T14:24:49Z 299 2016-05-25T14:24:51Z 299.60000610352 2016-05-25T14:24:55Z 299.79998779297 2016-05-25T14:24:58Z 300 2016-05-25T14:25:01Z 300.39999389648 2016-05-25T14:25:05Z 300.39999389648 2016-05-25T14:25:08Z 300.39999389648 2016-05-25T14:25:18Z 300.20001220703 2016-05-25T14:25:21Z 300.20001220703 2016-05-25T14:25:24Z 300.39999389648 2016-05-25T14:25:27Z 300.20001220703 2016-05-25T14:25:31Z 300.39999389648 2016-05-25T14:25:36Z 300.39999389648 2016-05-25T14:25:42Z 300.39999389648 2016-05-25T14:25:50Z 300.39999389648 2016-05-25T14:25:51Z 300.20001220703 2016-05-25T14:25:58Z 300.39999389648 2016-05-25T14:26:03Z 300.39999389648 2016-05-25T14:26:08Z 300.60000610352 2016-05-25T14:26:18Z 300.60000610352 2016-05-25T14:26:21Z 300.60000610352 2016-05-25T14:26:25Z 299.60000610352 2016-05-25T14:26:30Z 299.20001220703 2016-05-25T14:26:31Z 298.79998779297 2016-05-25T14:26:32Z 298.20001220703 2016-05-25T14:26:34Z 297.79998779297 2016-05-25T14:26:36Z 297 2016-05-25T14:26:38Z 296.79998779297 2016-05-25T14:26:39Z 296.60000610352 2016-05-25T14:26:40Z 296 2016-05-25T14:26:43Z 295.79998779297 2016-05-25T14:26:45Z 295.60000610352 2016-05-25T14:26:47Z 295.39999389648 2016-05-25T14:26:51Z 295.39999389648 2016-05-25T14:26:52Z 295.20001220703 2016-05-25T14:26:56Z 294.20001220703 2016-05-25T14:27:01Z 294 2016-05-25T14:27:02Z 293.20001220703 2016-05-25T14:27:04Z 293 2016-05-25T14:27:05Z 292.79998779297 2016-05-25T14:27:07Z 292.20001220703 2016-05-25T14:27:10Z 291.79998779297 2016-05-25T14:27:13Z 291.60000610352 2016-05-25T14:27:15Z 291.20001220703 2016-05-25T14:27:18Z 291 2016-05-25T14:27:19Z 290 2016-05-25T14:27:22Z 289.79998779297 2016-05-25T14:27:24Z 289.60000610352 2016-05-25T14:27:37Z 289.39999389648 2016-05-25T14:27:50Z 289 2016-05-25T14:27:53Z 288.79998779297 2016-05-25T14:27:54Z 288.60000610352 2016-05-25T14:27:55Z 287.79998779297 2016-05-25T14:27:57Z 286.79998779297 2016-05-25T14:28:00Z 286.39999389648 2016-05-25T14:28:04Z 286.39999389648 2016-05-25T14:28:07Z 286.20001220703 2016-05-25T14:28:08Z 285.60000610352 2016-05-25T14:28:10Z 285 2016-05-25T14:28:12Z 284.39999389648 2016-05-25T14:28:14Z 283.79998779297 2016-05-25T14:28:18Z 283.39999389648 2016-05-25T14:28:20Z 283 2016-05-25T14:28:25Z 282.79998779297 2016-05-25T14:28:26Z 282.39999389648 2016-05-25T14:28:29Z 282.39999389648 2016-05-25T14:28:30Z 283 2016-05-25T14:28:37Z 283.20001220703 2016-05-25T14:28:42Z 282.79998779297 2016-05-25T14:28:54Z 282.60000610352 2016-05-25T14:29:06Z 282 2016-05-25T14:29:09Z 281.39999389648 2016-05-25T14:29:12Z 280.79998779297 2016-05-25T14:29:14Z 280.20001220703 2016-05-25T14:29:15Z 279.20001220703 2016-05-25T14:29:18Z 279 2016-05-25T14:29:19Z 278.39999389648 2016-05-25T14:29:22Z 278.20001220703 2016-05-25T14:29:23Z 277.60000610352 2016-05-25T14:29:26Z 277 2016-05-25T14:29:30Z 276.60000610352 2016-05-25T14:29:31Z 276.39999389648 2016-05-25T14:29:32Z 275.20001220703 2016-05-25T14:29:35Z 274.79998779297 2016-05-25T14:29:36Z 274.39999389648 2016-05-25T14:29:38Z 274 2016-05-25T14:29:39Z 273.60000610352 2016-05-25T14:29:40Z 272.60000610352 2016-05-25T14:29:42Z 272.39999389648 2016-05-25T14:29:43Z 272.39999389648 2016-05-25T14:29:44Z 271.79998779297 2016-05-25T14:29:47Z 271.39999389648 2016-05-25T14:29:49Z 270.79998779297 2016-05-25T14:29:50Z 270.60000610352 2016-05-25T14:29:51Z 270.20001220703 2016-05-25T14:29:53Z 270.20001220703 2016-05-25T14:29:55Z 270.20001220703 2016-05-25T14:29:56Z 270 2016-05-25T14:30:00Z 269.39999389648 2016-05-25T14:30:04Z 268.79998779297 2016-05-25T14:30:05Z 268.39999389648 2016-05-25T14:30:06Z 268 2016-05-25T14:30:07Z 267.60000610352 2016-05-25T14:30:08Z 267.39999389648 2016-05-25T14:30:09Z 267.39999389648 2016-05-25T14:30:11Z 267.39999389648 2016-05-25T14:30:15Z 267.20001220703 2016-05-25T14:30:17Z 266.79998779297 2016-05-25T14:30:18Z 266.20001220703 2016-05-25T14:30:19Z 265.20001220703 2016-05-25T14:30:21Z 264.39999389648 2016-05-25T14:30:24Z 263.79998779297 2016-05-25T14:30:25Z 262.60000610352 2016-05-25T14:30:27Z 262.20001220703 2016-05-25T14:30:28Z 260.79998779297 2016-05-25T14:30:30Z 259.79998779297 2016-05-25T14:30:32Z 259.39999389648 2016-05-25T14:30:33Z 259.20001220703 2016-05-25T14:30:34Z 258.39999389648 2016-05-25T14:30:36Z 257.20001220703 2016-05-25T14:30:38Z 256.60000610352 2016-05-25T14:30:39Z 256.20001220703 2016-05-25T14:30:42Z 256 2016-05-25T14:30:45Z 256.20001220703 2016-05-25T14:30:50Z 256.20001220703 2016-05-25T14:30:53Z 255.60000610352 2016-05-25T14:30:58Z 255.60000610352 2016-05-25T14:31:00Z 255.60000610352 2016-05-25T14:31:03Z 255.60000610352 2016-05-25T14:31:06Z 256 2016-05-25T14:31:10Z 256.20001220703 2016-05-25T14:31:13Z 256.39999389648 2016-05-25T14:31:16Z 257 2016-05-25T14:31:19Z 257.60000610352 2016-05-25T14:31:21Z 258.20001220703 2016-05-25T14:31:23Z 259.39999389648 2016-05-25T14:31:26Z 260.20001220703 2016-05-25T14:31:31Z 260.60000610352 2016-05-25T14:31:32Z 261.79998779297 2016-05-25T14:31:35Z 262 2016-05-25T14:31:36Z 262.20001220703 2016-05-25T14:31:40Z 262.39999389648 2016-05-25T14:31:43Z 262.39999389648 2016-05-25T14:31:44Z 262.39999389648 2016-05-25T14:31:48Z 262.20001220703 2016-05-25T14:31:53Z 262 2016-05-25T14:32:08Z 262.20001220703 2016-05-25T14:32:11Z 262.39999389648 2016-05-25T14:32:14Z 262.20001220703 2016-05-25T14:32:17Z 261.79998779297 2016-05-25T14:32:21Z 261.39999389648 2016-05-25T14:32:24Z 261 2016-05-25T14:32:29Z 260.39999389648 2016-05-25T14:32:33Z 259.60000610352 2016-05-25T14:32:35Z 259.20001220703 2016-05-25T14:32:36Z 257.79998779297 2016-05-25T14:32:40Z 256.60000610352 2016-05-25T14:32:43Z 256 2016-05-25T14:32:44Z 255.39999389648 2016-05-25T14:32:45Z 254 2016-05-25T14:32:47Z 252.80000305176 2016-05-25T14:32:49Z 251.80000305176 2016-05-25T14:32:50Z 250.60000610352 2016-05-25T14:32:51Z 249 2016-05-25T14:32:52Z 247.80000305176 2016-05-25T14:32:53Z 246.60000610352 2016-05-25T14:32:54Z 245.39999389648 2016-05-25T14:32:55Z 244.19999694824 2016-05-25T14:32:57Z 243.19999694824 2016-05-25T14:32:59Z 242 2016-05-25T14:33:02Z 240.80000305176 2016-05-25T14:33:04Z 239.19999694824 2016-05-25T14:33:06Z 238 2016-05-25T14:33:09Z 237.39999389648 2016-05-25T14:33:11Z 237 2016-05-25T14:33:13Z 236.60000610352 2016-05-25T14:33:14Z 236 2016-05-25T14:33:15Z 235.39999389648 2016-05-25T14:33:16Z 234.80000305176 2016-05-25T14:33:17Z 234.19999694824 2016-05-25T14:33:18Z 233.60000610352 2016-05-25T14:33:19Z 233 2016-05-25T14:33:20Z 231.80000305176 2016-05-25T14:33:23Z 231.39999389648 2016-05-25T14:33:24Z 230.60000610352 2016-05-25T14:33:26Z 230.19999694824 2016-05-25T14:33:28Z 230 2016-05-25T14:33:29Z 229.39999389648 2016-05-25T14:33:32Z 229.39999389648 2016-05-25T14:33:35Z 229 2016-05-25T14:33:39Z 228.39999389648 2016-05-25T14:33:44Z 227.19999694824 2016-05-25T14:33:50Z 226.80000305176 2016-05-25T14:34:00Z 226.80000305176 2016-05-25T14:34:06Z 226.80000305176 2016-05-25T14:34:10Z 226.80000305176 2016-05-25T14:34:12Z 226.80000305176 2016-05-25T14:34:15Z 226.60000610352 2016-05-25T14:34:17Z 226.39999389648 2016-05-25T14:34:18Z 226.19999694824 2016-05-25T14:34:20Z 226 2016-05-25T14:34:22Z 225.80000305176 2016-05-25T14:34:23Z 225.60000610352 2016-05-25T14:34:24Z 225 2016-05-25T14:34:27Z 224.80000305176 2016-05-25T14:34:28Z 224.39999389648 2016-05-25T14:34:29Z 223.39999389648 2016-05-25T14:34:32Z 222.80000305176 2016-05-25T14:34:33Z 221.80000305176 2016-05-25T14:34:36Z 220.39999389648 2016-05-25T14:34:38Z 219.19999694824 2016-05-25T14:34:40Z 218.80000305176 2016-05-25T14:34:41Z 218 2016-05-25T14:34:43Z 217.60000610352 2016-05-25T14:34:45Z 218 2016-05-25T14:34:49Z 217.80000305176 2016-05-25T14:34:50Z 216.39999389648 2016-05-25T14:34:52Z 215.60000610352 2016-05-25T14:34:54Z 216.19999694824 2016-05-25T14:35:00Z 217 2016-05-25T14:35:05Z 217 2016-05-25T14:35:06Z 216.60000610352 2016-05-25T14:35:14Z 216.39999389648 2016-05-25T14:35:15Z 215.80000305176 2016-05-25T14:35:21Z 215.39999389648 2016-05-25T14:35:24Z 215.19999694824 2016-05-25T14:35:27Z 215.39999389648 2016-05-25T14:35:30Z 215.19999694824 2016-05-25T14:35:32Z 214.60000610352 2016-05-25T14:35:36Z 214.60000610352 2016-05-25T14:35:37Z 214 2016-05-25T14:35:41Z 213.39999389648 2016-05-25T14:35:45Z 212.80000305176 2016-05-25T14:35:49Z 213 2016-05-25T14:35:50Z 212.60000610352 2016-05-25T14:35:56Z 212.80000305176 2016-05-25T14:36:01Z 213 2016-05-25T14:36:05Z 213 2016-05-25T14:36:10Z 213 2016-05-25T14:36:15Z 213 2016-05-25T14:36:19Z 212.80000305176 2016-05-25T14:36:24Z 212.80000305176 2016-05-25T14:36:26Z 212.60000610352 2016-05-25T14:36:28Z 212.39999389648 2016-05-25T14:36:32Z 212.39999389648 2016-05-25T14:36:38Z 212.19999694824 2016-05-25T14:36:44Z 212.19999694824 2016-05-25T14:36:49Z 212 2016-05-25T14:36:55Z 212.39999389648 2016-05-25T14:37:00Z 213.39999389648 2016-05-25T14:37:07Z 213.39999389648 2016-05-25T14:37:08Z 213.19999694824 2016-05-25T14:37:11Z 213.19999694824 2016-05-25T14:37:17Z 213.60000610352 2016-05-25T14:37:23Z 213.60000610352 2016-05-25T14:37:24Z 213.39999389648 2016-05-25T14:37:30Z 213.60000610352 2016-05-25T14:37:38Z 213.60000610352 2016-05-25T14:37:49Z 213.80000305176 2016-05-25T14:38:05Z 213.60000610352 2016-05-25T14:38:49Z 213.60000610352 2016-05-25T14:39:15Z