pieve diteco GR2 280.1 393.3 0000FF 4 402.4 2025-10-16T07:48:00.999Z 402.4 2025-10-16T07:48:01.999Z 402.6 2025-10-16T07:48:06.999Z 402.4 2025-10-16T07:48:13.999Z 402.4 2025-10-16T07:48:14.999Z 402.3 2025-10-16T07:48:24.999Z 402.3 2025-10-16T07:48:25.999Z 402.8 403.4 2025-10-16T07:49:11.999Z 403.4 2025-10-16T07:49:11.999Z 404 404.7 2025-10-16T07:49:20.999Z 405.4 421.6 2025-10-16T07:52:48.999Z 425.3 426.7 2025-10-16T07:53:06.999Z 431.3 435.7 2025-10-16T07:54:33.999Z 435.9 436.3 2025-10-16T07:54:58.999Z 437.7 2025-10-16T07:55:16.999Z 438 2025-10-16T07:55:17.999Z 437.4 2025-10-16T07:55:18.999Z 437.2 2025-10-16T07:55:24.999Z 436.9 2025-10-16T07:55:25.999Z 437.2 2025-10-16T07:55:26.999Z 437.2 2025-10-16T07:55:27.999Z 437.2 2025-10-16T07:55:28.999Z 437.4 2025-10-16T07:55:29.999Z 437.4 2025-10-16T07:55:30.999Z 436.8 437.7 2025-10-16T07:55:35.999Z 438.4 438.8 2025-10-16T07:55:47.999Z 439.6 2025-10-16T07:55:56.999Z 439.7 439.6 2025-10-16T07:56:04.999Z 440.5 440.7 2025-10-16T07:56:12.999Z 441.3 442 2025-10-16T07:56:21.000Z 442.9 2025-10-16T07:56:32.000Z 443.6 2025-10-16T07:56:45.000Z 443.3 2025-10-16T07:56:46.000Z 443.3 2025-10-16T07:56:47.000Z 443.3 2025-10-16T07:56:48.000Z 443.3 2025-10-16T07:56:54.000Z 443.3 2025-10-16T07:56:55.000Z 443 2025-10-16T07:57:06.999Z 443.3 2025-10-16T07:57:07.999Z 443.3 2025-10-16T07:57:08.999Z 443.3 2025-10-16T07:57:13.999Z 443.3 2025-10-16T07:57:27.999Z 443 2025-10-16T07:57:41.999Z 443 2025-10-16T07:57:42.999Z 443 2025-10-16T07:57:43.999Z 443.5 2025-10-16T07:57:57.999Z 443.8 2025-10-16T07:57:58.999Z 444.7 445.5 2025-10-16T07:58:06.999Z 446.5 447.5 2025-10-16T07:58:13.999Z 448.4 2025-10-16T07:58:21.999Z 448.1 448 2025-10-16T07:58:30.000Z 448.5 448.9 2025-10-16T07:58:38.000Z 449.2 449.4 2025-10-16T07:58:46.000Z 449.6 449.8 2025-10-16T07:58:53.000Z 450.1 2025-10-16T07:59:01.000Z 450.1 450.1 2025-10-16T07:59:12.999Z 450.1 2025-10-16T07:59:22.999Z 450.5 2025-10-16T07:59:26.999Z 450.8 2025-10-16T07:59:27.999Z 451.2 452.1 2025-10-16T07:59:36.999Z 452.3 452.4 2025-10-16T07:59:43.999Z 453.2 2025-10-16T07:59:51.999Z 453.1 2025-10-16T07:59:57.999Z 453.2 2025-10-16T07:59:58.999Z 453.5 2025-10-16T07:59:59.999Z 453.3 2025-10-16T08:00:00.999Z 453.6 2025-10-16T08:00:01.999Z 454.6 2025-10-16T08:00:09.999Z 455 454.8 2025-10-16T08:00:17.999Z 454.2 2025-10-16T08:00:27.999Z 454.3 2025-10-16T08:00:28.999Z 454.3 2025-10-16T08:00:29.999Z 454.3 2025-10-16T08:00:31.000Z 455.2 456 2025-10-16T08:00:40.000Z 456.5 456.9 2025-10-16T08:00:55.000Z 457 457 2025-10-16T08:01:06.999Z 457.2 457.3 2025-10-16T08:01:13.999Z 457.4 457.6 2025-10-16T08:01:21.999Z 457.8 2025-10-16T08:01:29.999Z 458.2 458.6 2025-10-16T08:01:36.999Z 459.2 459.7 2025-10-16T08:01:44.999Z 460.4 461.2 2025-10-16T08:01:52.999Z 461.6 2025-10-16T08:02:01.999Z 461.6 2025-10-16T08:02:02.999Z 461.6 2025-10-16T08:02:03.999Z 461.5 2025-10-16T08:02:07.999Z 461.7 2025-10-16T08:02:08.999Z 461.8 2025-10-16T08:02:12.999Z 461.8 2025-10-16T08:02:13.999Z 461.8 2025-10-16T08:02:14.999Z 461.8 2025-10-16T08:02:15.999Z 461.8 2025-10-16T08:02:16.999Z 461.8 2025-10-16T08:02:17.999Z 461.8 2025-10-16T08:02:18.999Z 461.8 2025-10-16T08:02:19.999Z 462 2025-10-16T08:02:28.999Z 462 2025-10-16T08:02:29.999Z 462.1 2025-10-16T08:02:30.999Z 462.1 2025-10-16T08:02:38.000Z 462.1 2025-10-16T08:02:39.000Z 462 2025-10-16T08:02:40.000Z 462.1 2025-10-16T08:02:41.000Z 462 2025-10-16T08:02:42.000Z 461.8 2025-10-16T08:02:50.000Z 461.8 2025-10-16T08:02:51.000Z 461.8 2025-10-16T08:02:52.000Z 461.8 2025-10-16T08:02:53.000Z 461.8 2025-10-16T08:02:54.000Z 461.8 2025-10-16T08:02:55.000Z 461.8 2025-10-16T08:02:56.000Z 461.8 2025-10-16T08:02:57.000Z 461.8 2025-10-16T08:02:58.000Z 461.8 2025-10-16T08:02:59.000Z 461.8 2025-10-16T08:03:00.000Z 461.8 2025-10-16T08:03:03.999Z 461.8 2025-10-16T08:03:04.999Z 461.8 2025-10-16T08:03:05.999Z 461.8 2025-10-16T08:03:06.999Z 461.8 2025-10-16T08:03:07.999Z 461.8 2025-10-16T08:03:08.999Z 461.8 2025-10-16T08:03:09.999Z 461.8 2025-10-16T08:03:10.999Z 461.8 2025-10-16T08:03:11.999Z 461.8 2025-10-16T08:03:31.999Z 461.8 2025-10-16T08:03:32.999Z 461.8 2025-10-16T08:03:33.999Z 461.8 2025-10-16T08:03:37.999Z 461.8 2025-10-16T08:03:38.999Z 461.5 2025-10-16T08:03:44.999Z 461.5 2025-10-16T08:03:45.999Z 461.5 2025-10-16T08:03:46.999Z 461.5 2025-10-16T08:03:47.999Z 461.8 2025-10-16T08:03:53.999Z 462.2 2025-10-16T08:03:54.999Z 462.3 2025-10-16T08:03:55.999Z 462.1 2025-10-16T08:04:02.999Z 462.1 2025-10-16T08:04:03.999Z 462.1 2025-10-16T08:04:04.999Z 462.2 2025-10-16T08:04:13.999Z 461.9 2025-10-16T08:04:14.999Z 462.8 463.7 2025-10-16T08:04:31.999Z 464.4 2025-10-16T08:04:43.999Z 462.8 2025-10-16T08:05:07.999Z 462.8 2025-10-16T08:05:08.999Z 462.8 2025-10-16T08:05:16.999Z 463.4 463.9 2025-10-16T08:05:29.999Z 463.7 463.9 2025-10-16T08:05:37.999Z 464.7 465.4 2025-10-16T08:05:46.999Z 466.2 467 2025-10-16T08:05:54.999Z 467.5 468 2025-10-16T08:06:03.999Z 468.5 469 2025-10-16T08:06:12.999Z 469.2 469.2 2025-10-16T08:06:21.999Z 469.2 469.2 2025-10-16T08:06:30.999Z 469.5 469.9 2025-10-16T08:06:38.999Z 470.4 470.8 2025-10-16T08:06:47.999Z 471.5 471.2 2025-10-16T08:06:56.999Z 471 470.8 2025-10-16T08:07:05.999Z 471.4 471 2025-10-16T08:07:20.999Z 471 471.1 2025-10-16T08:07:28.999Z 471.8 472.6 2025-10-16T08:07:36.999Z 473.1 473.6 2025-10-16T08:07:44.999Z 473.8 474 2025-10-16T08:07:51.999Z 474.8 475.6 2025-10-16T08:07:59.999Z 476.2 476.8 2025-10-16T08:08:06.999Z 476.6 477.6 2025-10-16T08:08:14.999Z 478.6 479.3 2025-10-16T08:08:22.999Z 479.2 478.8 2025-10-16T08:08:31.999Z 478.4 480.1 2025-10-16T08:08:38.999Z 482 484.4 2025-10-16T08:08:46.999Z 485.3 486.3 487.7 489.3 490.3 491.3 492.4 493.6 497.4 497.1 496.7 500.3 500.4 500 499.6 498.7 501.4 504.1 506.9 510.4 510 510 510.3 510.7 511.3 512 512.9 513.7 512.3 510.7 510.3 509.9 511.6 513.1 514.4 515.5 516.5 517.4 518.1 518.3 517.4 518.6 520.1 520.2 520.3 520.5 520.7 520.8 520.7 520.6 521.1 521.6 522.4 523 522.5 522.8 523.2 523.7 524.4 525.4 526.3 527.9 529.2 530.1 529.8 529.7 529.8 530 530.3 532.8 533.6 534.2 536.1 538 539 538.8 540.3 541.8 542.4 543.4 544.4 546.3 547.7 547.8 548 548.5 548.8 549 549 550.5 549.7 549.9 551.1 551.8 550.7 549.8 550.4 553.2 556.2 556.7 556.1 555.5 555.1 554.7 554.8 552.7 552.9 553 553.5 553.9 554.3 555 554 553 551.3 549.9 549.5 549.1 547.1 546.8 546.4 545.7 544.9 542.6 541.4 540.1 541 541.9 542.4 542.4 542.2 543.3 544.4 545.1 545.8 544.9 544.1 543.3 542.6 543.2 541.8 541.1 539.4 538 536.8 535.6 536.1 536.5 537.4 538.2 539 539.8 540.5 540 539.8 538.6 537.3 538.1 536.7 535.3 538.1 541.3 540.5 539.5 537.5 535.6 539 542.3 544.8 545.6 546.9 547.8 548.7 549.7 551.9 554.5 553.2 552.5 552.8 553.6 554.8 555.1 555.2 554.8 554.8 555.3 556.8 557.8 558.8 558.1 557.9 558.2 559 559.7 560.9 562.6 563.4 564.7 565.6 566.5 567.7 569.1 570.1 569.8 569.7 569.7 571.7 574.1 576.4 578.6 580.3 581.8 583.6 584.6 584.5 584.8 584.1 583.4 584.5 585.8 587.2 588.6 2025-10-16T09:16:01.999Z 588.8 2025-10-16T09:16:24.999Z 589.7 2025-10-16T09:16:31.999Z 589.5 2025-10-16T09:16:32.999Z 588.9 588.3 2025-10-16T09:16:41.999Z 589 589.7 2025-10-16T09:16:50.999Z 590.5 591.3 2025-10-16T09:16:59.999Z 591.1 590.9 2025-10-16T09:17:07.999Z 590.4 590.5 2025-10-16T09:17:17.999Z 591.2 591.8 2025-10-16T09:17:24.999Z 592.5 593.2 2025-10-16T09:17:33.999Z 593.4 593.7 2025-10-16T09:17:42.999Z 594.9 596 2025-10-16T09:17:51.999Z 597.2 598.5 2025-10-16T09:17:59.999Z 599.2 2025-10-16T09:18:10.999Z 599.2 2025-10-16T09:18:11.999Z 600.9 2025-10-16T09:18:16.000Z 601.3 2025-10-16T09:18:17.000Z 602.7 2025-10-16T09:18:24.000Z 603.2 603.8 2025-10-16T09:18:32.000Z 605 606.8 2025-10-16T09:18:40.000Z 607.2 607.6 2025-10-16T09:18:47.000Z 605.6 603.7 2025-10-16T09:18:53.999Z 603.1 602.7 2025-10-16T09:19:01.999Z 603.5 2025-10-16T09:19:08.999Z 604.4 605.2 2025-10-16T09:19:15.999Z 605.3 605.4 2025-10-16T09:19:22.999Z 604.9 605.9 2025-10-16T09:19:30.999Z 605.7 605.7 2025-10-16T09:19:36.999Z 606.2 606.8 2025-10-16T09:19:43.999Z 607.6 608.3 2025-10-16T09:19:51.999Z 608.3 2025-10-16T09:20:04.999Z 608.6 608.7 2025-10-16T09:20:13.999Z 609.2 609.7 2025-10-16T09:20:23.000Z 610.5 610.9 2025-10-16T09:20:32.000Z 611.2 611.5 2025-10-16T09:20:40.000Z 612.7 614 2025-10-16T09:20:50.000Z 615.8 617.7 2025-10-16T09:20:58.000Z 619.9 620.7 2025-10-16T09:21:06.000Z 620.9 621.1 2025-10-16T09:21:16.000Z 620.7 2025-10-16T09:21:25.000Z 620.2 2025-10-16T09:21:26.000Z 620.2 2025-10-16T09:21:27.000Z 620.2 2025-10-16T09:21:28.000Z 620 2025-10-16T09:21:29.000Z 620 2025-10-16T09:21:30.000Z 619.8 2025-10-16T09:21:31.000Z 620 2025-10-16T09:21:32.000Z 620.2 2025-10-16T09:21:33.000Z 620.4 2025-10-16T09:21:34.000Z 620.5 620.8 2025-10-16T09:21:43.000Z 620.8 620.9 2025-10-16T09:21:51.000Z 619.6 2025-10-16T09:21:59.999Z 619.6 2025-10-16T09:22:02.999Z 619.6 2025-10-16T09:22:03.999Z 619.6 2025-10-16T09:22:04.999Z 619.6 2025-10-16T09:22:05.999Z 619.6 2025-10-16T09:22:06.999Z 619.6 2025-10-16T09:22:07.999Z 620.1 2025-10-16T09:22:45.000Z 620.1 2025-10-16T09:22:46.000Z 620.1 2025-10-16T09:22:47.000Z 620.1 2025-10-16T09:22:48.000Z 620.6 2025-10-16T09:22:57.000Z 620.6 2025-10-16T09:22:58.000Z 620.6 2025-10-16T09:22:59.000Z 620.6 2025-10-16T09:23:00.000Z 620.6 2025-10-16T09:23:01.000Z 620.6 2025-10-16T09:23:02.000Z 620.4 2025-10-16T09:23:03.000Z 620 2025-10-16T09:23:07.000Z 620 2025-10-16T09:23:08.000Z 620 2025-10-16T09:23:09.000Z 619.7 2025-10-16T09:23:16.000Z 619.7 2025-10-16T09:23:17.000Z 620 2025-10-16T09:23:18.000Z 621.5 2025-10-16T09:23:38.999Z 621.5 2025-10-16T09:23:39.999Z 618.6 2025-10-16T09:23:44.999Z 618.6 2025-10-16T09:23:45.999Z 618.6 2025-10-16T09:23:48.999Z 618.6 2025-10-16T09:23:49.999Z 618.6 2025-10-16T09:23:50.999Z 619.2 2025-10-16T09:23:58.999Z 620.5 2025-10-16T09:23:59.999Z 620.8 2025-10-16T09:24:00.999Z 621.8 2025-10-16T09:24:10.999Z 621.8 2025-10-16T09:24:11.999Z 619.4 2025-10-16T09:24:21.999Z 620 2025-10-16T09:24:22.999Z 622.3 2025-10-16T09:24:44.000Z 622.3 2025-10-16T09:24:45.000Z 622.3 2025-10-16T09:24:50.000Z 622 2025-10-16T09:24:51.000Z 622.2 622.5 2025-10-16T09:25:00.000Z 623 623.6 2025-10-16T09:25:08.000Z 623.1 622.7 2025-10-16T09:25:14.000Z 622.3 2025-10-16T09:25:20.000Z 622 621.6 2025-10-16T09:25:26.999Z 621.6 621.6 2025-10-16T09:25:33.999Z 622.2 622.9 2025-10-16T09:25:40.999Z 621.8 620.9 2025-10-16T09:25:47.999Z 621.3 2025-10-16T09:25:53.999Z 621.3 621.1 2025-10-16T09:26:00.999Z 621.4 621.5 2025-10-16T09:26:06.999Z 621.8 622.3 2025-10-16T09:26:13.999Z 621.1 620 2025-10-16T09:26:19.999Z 619.9 619.8 2025-10-16T09:26:25.999Z 620.2 620.5 2025-10-16T09:26:31.999Z 619.4 620 2025-10-16T09:26:40.000Z 618.9 2025-10-16T09:26:46.000Z 617.2 615.3 2025-10-16T09:26:56.000Z 616.9 619.1 2025-10-16T09:27:02.000Z 620.1 621 2025-10-16T09:27:08.000Z 619.7 618.4 2025-10-16T09:27:12.999Z 617.3 616.6 2025-10-16T09:27:20.999Z 615.4 614.3 2025-10-16T09:27:30.999Z 614.8 615.4 2025-10-16T09:27:39.999Z 615.1 614.8 2025-10-16T09:27:47.999Z 613.5 612.2 2025-10-16T09:27:58.999Z 613.3 614.4 2025-10-16T09:28:04.999Z 613.6 612.8 2025-10-16T09:28:13.999Z 614 615.1 2025-10-16T09:28:19.999Z 613.9 612.8 2025-10-16T09:28:28.999Z 613.8 2025-10-16T09:28:36.999Z 613.8 2025-10-16T09:28:37.999Z 614.6 2025-10-16T09:28:44.000Z 615.3 2025-10-16T09:28:45.000Z 614.3 613.3 2025-10-16T09:28:56.000Z 612.2 611.1 2025-10-16T09:29:03.999Z 610.4 609.7 2025-10-16T09:29:11.999Z 609.9 610.1 2025-10-16T09:29:19.999Z 611.3 612.6 2025-10-16T09:29:25.999Z 613.1 613.6 2025-10-16T09:29:34.999Z 611.5 2025-10-16T09:29:41.999Z 612.3 613 2025-10-16T09:29:48.999Z 614.6 616.2 2025-10-16T09:29:55.999Z 616.7 616.4 2025-10-16T09:30:02.999Z 615.9 615.2 2025-10-16T09:30:09.999Z 614.9 614.5 2025-10-16T09:30:16.999Z 612.8 610.8 2025-10-16T09:30:21.999Z 610.4 609.8 2025-10-16T09:30:29.999Z 609.7 609.2 2025-10-16T09:30:36.999Z 609.6 609.9 2025-10-16T09:30:44.999Z 610.3 610.7 2025-10-16T09:30:50.000Z 610 609.6 2025-10-16T09:30:56.000Z 609.4 609.5 2025-10-16T09:31:03.000Z 608.7 608.1 2025-10-16T09:31:10.000Z 608.7 609.6 2025-10-16T09:31:17.999Z 611.4 613.2 2025-10-16T09:31:24.999Z 614.5 615.7 2025-10-16T09:31:31.999Z 615.2 614.7 2025-10-16T09:31:37.999Z 611.3 2025-10-16T09:31:46.999Z 610.8 610.3 2025-10-16T09:31:53.999Z 610.7 611 2025-10-16T09:32:01.999Z 611.5 611.8 2025-10-16T09:32:08.999Z 611.7 611.5 2025-10-16T09:32:15.999Z 611.2 610.9 2025-10-16T09:32:22.999Z 610.7 609.7 2025-10-16T09:32:29.999Z 607.5 605.1 2025-10-16T09:32:35.999Z 603.6 602.2 2025-10-16T09:32:43.999Z 602.8 603.3 2025-10-16T09:32:50.999Z 601.7 600.1 2025-10-16T09:32:56.000Z 600.1 600 2025-10-16T09:33:04.000Z 601.1 601.4 2025-10-16T09:33:11.000Z 601.6 2025-10-16T09:33:21.000Z 601.3 2025-10-16T09:33:25.000Z 601.5 2025-10-16T09:33:25.999Z 600.9 2025-10-16T09:33:26.999Z 599.4 2025-10-16T09:33:27.999Z 599.5 2025-10-16T09:33:28.999Z 601.7 2025-10-16T09:33:37.999Z 601.3 601 2025-10-16T09:33:43.999Z 599.8 598.5 2025-10-16T09:33:52.999Z 598.8 2025-10-16T09:33:59.999Z 601.3 599.1 2025-10-16T09:34:11.999Z 600.1 600.9 598.2 2025-10-16T09:34:24.999Z 596.9 2025-10-16T09:34:35.999Z 595 2025-10-16T09:34:45.999Z 595.9 596.8 2025-10-16T09:34:54.999Z 595.6 2025-10-16T09:35:02.000Z 596.6 597.4 2025-10-16T09:35:12.000Z 597.7 597.3 2025-10-16T09:35:19.000Z 597.6 597.8 2025-10-16T09:35:27.000Z 599.2 600.7 2025-10-16T09:35:33.999Z 600.6 599.9 2025-10-16T09:35:40.999Z 600.3 600.6 2025-10-16T09:35:47.999Z 599.9 599.3 2025-10-16T09:35:59.999Z 597.9 2025-10-16T09:36:09.999Z 597.8 2025-10-16T09:36:10.999Z 597.8 2025-10-16T09:36:11.999Z 598.3 2025-10-16T09:36:16.999Z 598.8 2025-10-16T09:36:17.999Z 599.9 600.9 2025-10-16T09:36:34.999Z 600.5 600.1 2025-10-16T09:36:42.999Z 600.1 600.3 2025-10-16T09:36:51.999Z 602.5 2025-10-16T09:36:56.999Z 602.9 2025-10-16T09:36:57.999Z 603.4 2025-10-16T09:36:58.999Z 602.6 2025-10-16T09:36:59.999Z 603.4 2025-10-16T09:37:00.999Z 604.6 605.6 2025-10-16T09:37:10.000Z 605.5 605.2 2025-10-16T09:37:19.000Z 607.5 609.7 610.6 612.1 2025-10-16T09:38:21.999Z 613.9 615.6 2025-10-16T09:38:32.999Z 615.9 616.2 616.5 616.6 616.4 2025-10-16T09:39:02.999Z 617.9 617.9 2025-10-16T09:39:11.999Z 619.1 620.2 620.4 620.2 2025-10-16T09:39:34.999Z 620.1 620.1 2025-10-16T09:39:42.999Z 620.1 620.1 2025-10-16T09:39:50.999Z 619.7 619.3 2025-10-16T09:39:58.999Z 620.6 621.6 621.3 621.8 621.5 2025-10-16T09:43:02.999Z 621 2025-10-16T09:43:03.999Z 620.7 2025-10-16T09:43:04.999Z 621.7 622.6 2025-10-16T09:43:21.999Z 623.8 622.9 2025-10-16T09:43:28.999Z 623.1 2025-10-16T09:43:35.999Z 623.3 2025-10-16T09:43:42.999Z 623.1 623.1 2025-10-16T09:43:50.999Z 622.7 2025-10-16T09:43:56.999Z 622.7 622.6 2025-10-16T09:44:03.999Z 622.3 622 2025-10-16T09:44:10.999Z 623.3 2025-10-16T09:44:17.999Z 625 625 624.5 2025-10-16T09:44:23.999Z 624.4 624.3 2025-10-16T09:44:30.999Z 624.6 2025-10-16T09:44:37.999Z 625.3 626.1 2025-10-16T09:44:46.999Z 628.8 629.4 2025-10-16T09:44:56.999Z 630.1 630.4 2025-10-16T09:45:04.999Z 630.4 630.5 2025-10-16T09:45:13.999Z 630.1 629.9 2025-10-16T09:45:20.999Z 630.2 630.5 2025-10-16T09:45:27.999Z 631.3 631.7 2025-10-16T09:45:39.998Z 631.9 632 2025-10-16T09:45:47.998Z 631.9 632 2025-10-16T09:45:55.999Z 632.5 633 2025-10-16T09:46:03.999Z 633.1 2025-10-16T09:46:33.999Z 633.1 2025-10-16T09:46:34.999Z 633.1 2025-10-16T09:46:37.999Z 633.3 2025-10-16T09:46:38.999Z 633.1 2025-10-16T09:46:42.999Z 633.1 2025-10-16T09:46:43.999Z 633.1 2025-10-16T09:46:46.999Z 633.1 2025-10-16T09:46:47.999Z 633.3 2025-10-16T09:46:51.999Z 633.3 2025-10-16T09:46:52.999Z 633.3 2025-10-16T09:46:53.999Z 633.1 2025-10-16T09:46:57.999Z 633.1 2025-10-16T09:46:58.999Z 633.1 2025-10-16T09:46:59.999Z 633.1 2025-10-16T09:47:00.999Z 633.1 2025-10-16T09:47:01.999Z 633.1 2025-10-16T09:47:02.999Z 633.1 2025-10-16T09:47:06.999Z 633.1 2025-10-16T09:47:07.999Z 633 2025-10-16T09:47:08.999Z 633.1 2025-10-16T09:47:16.999Z 633.1 2025-10-16T09:47:17.999Z 633.1 2025-10-16T09:47:18.999Z 633.1 2025-10-16T09:47:19.999Z 634.3 635.5 2025-10-16T09:47:34.999Z 636.6 637.8 2025-10-16T09:47:44.998Z 639.2 640.6 2025-10-16T09:47:54.999Z 642.1 643.6 2025-10-16T09:48:02.999Z 645.1 646.7 2025-10-16T09:48:13.999Z 648.4 650 2025-10-16T09:48:25.999Z 649.9 2025-10-16T09:48:42.999Z 649.9 2025-10-16T09:48:43.999Z 650.2 2025-10-16T09:48:44.999Z 650.2 2025-10-16T09:48:45.999Z 650.2 2025-10-16T09:48:46.999Z 650.8 2025-10-16T09:49:00.999Z 650.8 2025-10-16T09:49:01.999Z 650.8 2025-10-16T09:49:02.999Z 650.8 2025-10-16T09:49:03.999Z 650.8 2025-10-16T09:49:04.999Z 651.1 2025-10-16T09:49:10.999Z 651.2 2025-10-16T09:49:11.999Z 651.1 2025-10-16T09:49:12.999Z 651.1 2025-10-16T09:49:13.999Z 651.1 2025-10-16T09:49:14.999Z 651.1 2025-10-16T09:49:18.999Z 651.1 2025-10-16T09:49:19.999Z 651.1 2025-10-16T09:49:20.999Z 652.3 653.5 2025-10-16T09:49:32.999Z 654.9 656.3 2025-10-16T09:49:42.999Z 657.8 659.2 2025-10-16T09:49:52.999Z 660.8 662.4 2025-10-16T09:50:06.999Z 664.3 666.1 666.4 2025-10-16T09:50:54.000Z 666.9 667.4 2025-10-16T09:51:02.000Z 668 668.3 668.3 668.3 2025-10-16T09:51:19.000Z 669.2 670.1 2025-10-16T09:51:27.000Z 670.7 671.4 2025-10-16T09:51:35.000Z 671.8 672.2 2025-10-16T09:51:43.000Z 671.8 671.5 2025-10-16T09:51:49.999Z 671.7 671.9 2025-10-16T09:51:56.999Z 672.1 672.2 2025-10-16T09:52:03.999Z 672.4 672.7 2025-10-16T09:52:10.999Z 672.8 672.7 672.7 672.7 673.9 675.3 676.7 677.9 2025-10-16T09:52:45.000Z 678.1 678.3 2025-10-16T09:52:52.000Z 679.5 2025-10-16T09:53:04.000Z 679.5 2025-10-16T09:53:05.000Z 679.8 2025-10-16T09:53:06.000Z 679.9 2025-10-16T09:53:07.000Z 679.9 2025-10-16T09:53:08.000Z 680.2 2025-10-16T09:53:13.000Z 680.2 2025-10-16T09:53:14.000Z 680.4 2025-10-16T09:53:18.000Z 681.1 2025-10-16T09:53:29.000Z 681.1 2025-10-16T09:53:30.000Z 681.1 2025-10-16T09:53:31.000Z 681.2 2025-10-16T09:53:32.000Z 681.2 2025-10-16T09:53:33.000Z 681.3 682 2025-10-16T09:53:41.000Z 682.8 683.7 2025-10-16T09:53:49.000Z 684.1 684.5 2025-10-16T09:54:00.000Z 685 685.5 2025-10-16T09:54:11.000Z 685.1 684.9 2025-10-16T09:54:18.000Z 685.8 2025-10-16T09:54:26.000Z 685.9 685.9 2025-10-16T09:54:39.000Z 686.1 686.6 2025-10-16T09:54:47.000Z 687.3 687.9 2025-10-16T09:54:55.000Z 688.1 688.1 2025-10-16T09:55:02.000Z 690.6 2025-10-16T09:57:47.000Z 693.1 695.4 2025-10-16T09:58:39.000Z 696.6 698 697.9 698 697.6 2025-10-16T10:02:36.000Z 697.9 2025-10-16T10:02:41.000Z 696.9 696.4 2025-10-16T10:02:48.000Z 696.5 696.6 2025-10-16T10:02:54.000Z 696.5 696.4 2025-10-16T10:03:01.000Z 696.9 2025-10-16T10:03:07.000Z 697.4 2025-10-16T10:03:14.000Z 698 698.4 2025-10-16T10:03:20.000Z 698.9 699.4 2025-10-16T10:03:28.000Z 699 699.1 2025-10-16T10:03:35.000Z 699 698.9 2025-10-16T10:03:42.000Z 698.3 697.9 2025-10-16T10:03:47.000Z 697.6 697.5 2025-10-16T10:03:54.000Z 697.6 697.8 2025-10-16T10:04:01.000Z 698.7 699.7 2025-10-16T10:04:08.000Z 700.7 701.5 2025-10-16T10:04:15.000Z 702.2 702.5 2025-10-16T10:04:21.000Z 702.6 702.7 2025-10-16T10:04:28.000Z 703.4 704.2 2025-10-16T10:04:36.000Z 704 2025-10-16T10:04:43.000Z 704 2025-10-16T10:04:44.000Z 704.1 2025-10-16T10:04:45.000Z 704.4 2025-10-16T10:04:46.000Z 704.8 2025-10-16T10:04:47.000Z 705.2 705.4 2025-10-16T10:04:54.000Z 706 2025-10-16T10:05:00.000Z 705.9 705.7 2025-10-16T10:05:08.000Z 706.3 706.9 2025-10-16T10:05:15.000Z 707.2 707.6 2025-10-16T10:05:22.000Z 708 708.5 2025-10-16T10:05:29.000Z 709.6 710.7 2025-10-16T10:05:36.000Z 711.1 711.4 2025-10-16T10:05:46.000Z 711.9 712.1 2025-10-16T10:06:16.000Z 712.6 713 2025-10-16T10:06:25.000Z 713.1 713.2 713.2 712.8 2025-10-16T10:06:39.000Z 712.2 711.6 2025-10-16T10:06:45.000Z 711.5 711.4 2025-10-16T10:06:54.000Z 711.4 710.7 2025-10-16T10:07:00.000Z 712.3 2025-10-16T10:07:05.000Z 712.1 711.9 2025-10-16T10:07:10.000Z 711.8 711.9 2025-10-16T10:07:16.000Z 713.2 714.5 2025-10-16T10:07:30.000Z 715.8 717.1 2025-10-16T10:07:37.000Z 716.8 716.4 2025-10-16T10:07:43.000Z 716.8 717.8 2025-10-16T10:07:49.000Z 717.1 716.5 2025-10-16T10:07:53.000Z 715.8 716 2025-10-16T10:08:00.000Z 716.4 716.7 2025-10-16T10:08:07.000Z 716.9 717.4 2025-10-16T10:08:18.000Z 717.9 718.7 2025-10-16T10:08:24.000Z 718.7 718.8 2025-10-16T10:08:35.000Z 719.8 720.9 2025-10-16T10:08:45.000Z 721.4 721.9 2025-10-16T10:08:53.000Z 722.4 2025-10-16T10:09:01.000Z 723.3 724.1 2025-10-16T10:09:09.000Z 724.7 725.4 2025-10-16T10:09:16.000Z 727 2025-10-16T10:09:24.000Z 726.8 726.7 2025-10-16T10:09:31.000Z 725.9 725.1 2025-10-16T10:09:38.000Z 725.7 726.3 2025-10-16T10:09:46.000Z 727.7 729.1 2025-10-16T10:09:52.000Z 729.5 2025-10-16T10:09:58.000Z 729.4 729.3 2025-10-16T10:10:06.000Z 731.3 732.6 2025-10-16T10:10:13.000Z 733.1 733.6 2025-10-16T10:10:21.000Z 734.3 735 2025-10-16T10:10:34.000Z 737.5 2025-10-16T10:10:44.000Z 738.8 2025-10-16T10:11:07.000Z 738.8 2025-10-16T10:11:08.000Z 738.8 2025-10-16T10:11:09.000Z 738.8 2025-10-16T10:11:16.000Z 738.8 2025-10-16T10:11:17.000Z 738.8 2025-10-16T10:11:18.000Z 738.8 2025-10-16T10:11:19.000Z 738.8 2025-10-16T10:11:20.000Z 738.9 2025-10-16T10:11:21.000Z 739.1 2025-10-16T10:11:22.000Z 739.1 2025-10-16T10:11:23.000Z 739.1 2025-10-16T10:11:24.000Z 739.1 2025-10-16T10:11:25.000Z 739.1 2025-10-16T10:11:26.000Z 739.1 2025-10-16T10:11:27.000Z 739.7 2025-10-16T10:11:42.000Z 739.7 2025-10-16T10:11:43.000Z 739.4 2025-10-16T10:11:44.000Z 740.6 740.7 2025-10-16T10:11:55.000Z 740.9 741.1 2025-10-16T10:12:03.000Z 740.8 740.6 2025-10-16T10:12:10.000Z 741.2 741.8 2025-10-16T10:12:18.000Z 741.6 2025-10-16T10:12:22.000Z 741.6 2025-10-16T10:12:23.000Z 741.6 2025-10-16T10:12:24.000Z 741.6 2025-10-16T10:12:25.000Z 741.6 2025-10-16T10:12:26.000Z 742.5 2025-10-16T10:12:30.000Z 743.8 745.1 2025-10-16T10:12:42.000Z 744.7 744.1 2025-10-16T10:12:53.999Z 744.6 745.4 2025-10-16T10:13:03.999Z 745.7 746 2025-10-16T10:13:13.999Z 746.6 747.4 2025-10-16T10:13:22.999Z 748.5 749.6 2025-10-16T10:13:32.999Z 751.1 752.6 2025-10-16T10:13:42.999Z 751.5 750.3 2025-10-16T10:13:51.999Z 750.1 749.9 2025-10-16T10:14:00.999Z 749.5 749.7 2025-10-16T10:14:10.999Z 750.8 751.8 2025-10-16T10:14:20.999Z 752.8 754 2025-10-16T10:14:33.999Z 755.6 757.3 2025-10-16T10:14:43.999Z 758.3 759 2025-10-16T10:14:54.999Z 760.7 762.4 2025-10-16T10:15:06.999Z 762.9 763.4 2025-10-16T10:15:16.999Z 761.5 2025-10-16T10:15:27.999Z 761.5 762.2 2025-10-16T10:15:41.999Z 762.4 2025-10-16T10:15:53.999Z 762 2025-10-16T10:15:54.999Z 761.6 2025-10-16T10:15:55.999Z 761.6 2025-10-16T10:15:56.999Z 761.6 2025-10-16T10:15:57.999Z 761.6 2025-10-16T10:15:58.999Z 761.6 2025-10-16T10:15:59.999Z 761.6 2025-10-16T10:16:00.999Z 761.6 2025-10-16T10:16:01.999Z 760.5 2025-10-16T10:16:20.999Z 760 2025-10-16T10:16:21.999Z 759.3 2025-10-16T10:16:29.999Z 759.3 2025-10-16T10:16:30.999Z 758.9 2025-10-16T10:16:34.999Z 758.9 2025-10-16T10:16:35.999Z 758.9 2025-10-16T10:16:36.999Z 758.3 2025-10-16T10:16:37.999Z 758.3 2025-10-16T10:16:38.999Z 758.5 2025-10-16T10:16:49.999Z 761 763.5 2025-10-16T10:17:06.000Z 765.5 767.4 2025-10-16T10:17:18.000Z 767.8 768.1 2025-10-16T10:17:27.000Z 770.6 2025-10-16T10:17:36.000Z 771 771.4 2025-10-16T10:17:46.000Z 771.8 772.3 2025-10-16T10:17:56.000Z 772.8 773.5 2025-10-16T10:18:10.999Z 774.7 776.1 2025-10-16T10:18:26.999Z 777 778 2025-10-16T10:18:34.999Z 778.6 779.3 2025-10-16T10:18:44.999Z 779.8 780.3 2025-10-16T10:18:53.999Z 779.9 779.4 2025-10-16T10:19:02.999Z 778.9 778.6 2025-10-16T10:19:12.000Z 779.8 781.1 2025-10-16T10:19:20.000Z 782.1 781.7 2025-10-16T10:19:28.000Z 782.4 783.4 2025-10-16T10:19:36.000Z 783.7 784.4 2025-10-16T10:19:43.000Z 785 785.7 2025-10-16T10:19:52.000Z 786.1 786.7 2025-10-16T10:20:00.000Z 786.7 786.8 2025-10-16T10:20:06.000Z 787.1 787.4 2025-10-16T10:20:13.000Z 787.8 788.2 2025-10-16T10:20:20.000Z 789 789.7 2025-10-16T10:20:27.000Z 788.3 787.2 2025-10-16T10:20:32.000Z 787.2 787.4 2025-10-16T10:20:38.000Z 788.1 788.7 2025-10-16T10:20:47.000Z 788.9 789 2025-10-16T10:20:54.999Z 789.9 790.7 2025-10-16T10:21:04.999Z 795.2 2025-10-16T10:21:15.000Z 797.6 800 2025-10-16T10:21:23.000Z 799.4 798.6 2025-10-16T10:21:30.000Z 799.3 800 2025-10-16T10:21:41.000Z 799.5 799.4 2025-10-16T10:21:50.000Z 800.8 802.2 2025-10-16T10:21:58.000Z 805.6 2025-10-16T10:22:07.000Z 806.6 807.6 2025-10-16T10:22:15.000Z 807.6 807.6 2025-10-16T10:22:25.000Z 806.2 804.7 2025-10-16T10:22:31.000Z 806.2 2025-10-16T10:22:39.000Z 807.1 807.9 2025-10-16T10:22:49.000Z 809.6 810.8 2025-10-16T10:22:56.999Z 812.3 814 2025-10-16T10:23:03.999Z 814.6 815.6 2025-10-16T10:23:12.999Z 815.5 815.5 2025-10-16T10:23:23.000Z 814.5 813.4 2025-10-16T10:23:31.000Z 813.1 813.4 2025-10-16T10:23:42.000Z 813.8 814.3 2025-10-16T10:23:54.000Z 814.8 815.3 2025-10-16T10:24:06.000Z 814.8 814.6 2025-10-16T10:24:15.000Z 814.7 814.7 2025-10-16T10:24:23.000Z 816.6 818.5 2025-10-16T10:24:31.999Z 821 822.4 2025-10-16T10:24:40.999Z 824.7 2025-10-16T10:24:50.999Z 826 826.1 2025-10-16T10:24:59.999Z 826.7 827.2 2025-10-16T10:25:08.999Z 828.4 829.2 2025-10-16T10:25:18.999Z 830.4 2025-10-16T10:25:28.000Z 830.5 2025-10-16T10:25:29.000Z 831 2025-10-16T10:25:30.000Z 831 2025-10-16T10:25:31.000Z 831.2 2025-10-16T10:25:32.000Z 832.2 832.7 2025-10-16T10:25:40.000Z 833 833.4 2025-10-16T10:25:49.000Z 833.4 834.1 2025-10-16T10:25:56.999Z 833.3 832.7 2025-10-16T10:26:04.999Z 831.5 830.4 2025-10-16T10:26:11.999Z 829 827.1 2025-10-16T10:34:07.000Z 826.7 826.6 2025-10-16T10:36:25.000Z 827.5 828.4 2025-10-16T10:36:33.000Z 826.7 825 2025-10-16T10:36:39.999Z 826.1 827.2 2025-10-16T10:36:46.999Z 826.5 825.8 2025-10-16T10:36:56.999Z 824.7 823.5 2025-10-16T10:37:02.999Z 822.7 822 2025-10-16T10:37:10.999Z 820.3 818.6 2025-10-16T10:37:17.999Z 818.2 2025-10-16T10:37:24.999Z 819.8 821.2 2025-10-16T10:37:31.999Z 820.2 819.6 2025-10-16T10:37:38.999Z 819.6 819.5 2025-10-16T10:37:52.999Z 817.9 816.1 2025-10-16T10:38:00.000Z 814.1 812.1 810.1 808.2 2025-10-16T10:38:16.000Z 807.7 807.2 2025-10-16T10:38:22.000Z 807.7 808.4 2025-10-16T10:38:38.999Z 808.1 808 2025-10-16T10:38:47.999Z 808.3 809.6 2025-10-16T10:39:03.999Z 808.2 2025-10-16T10:39:19.999Z 808.2 2025-10-16T10:39:20.999Z 808.5 2025-10-16T10:39:23.999Z 808.3 2025-10-16T10:39:24.999Z 805.6 2025-10-16T10:39:35.999Z 805.6 805.6 2025-10-16T10:39:47.999Z 805.8 806.3 2025-10-16T10:39:55.999Z 805.9 805.2 2025-10-16T10:40:04.999Z 804.7 804.3 2025-10-16T10:40:13.000Z 803.4 802.6 2025-10-16T10:40:20.000Z 803.7 2025-10-16T10:40:31.000Z 804.9 805.2 2025-10-16T10:40:38.000Z 805.2 805.2 2025-10-16T10:40:44.999Z 804.9 804.6 2025-10-16T10:40:57.999Z 804.6 2025-10-16T10:41:06.999Z 804.4 2025-10-16T10:41:07.999Z 804.4 2025-10-16T10:41:08.999Z 804.1 2025-10-16T10:41:19.999Z 802.8 801.9 2025-10-16T10:41:33.999Z 801.1 800.3 2025-10-16T10:41:48.999Z 799.1 2025-10-16T10:42:07.999Z 798.8 2025-10-16T10:42:08.999Z 798.6 2025-10-16T10:42:09.999Z 798.4 2025-10-16T10:42:10.999Z 796.8 2025-10-16T10:42:25.000Z 798 2025-10-16T10:42:41.999Z 800 2025-10-16T10:42:51.999Z 800.2 2025-10-16T10:42:58.999Z 800.4 2025-10-16T10:42:59.999Z 800.4 2025-10-16T10:43:00.999Z 800.6 2025-10-16T10:47:11.999Z 800.4 2025-10-16T10:47:12.999Z 800.4 2025-10-16T10:47:15.999Z 799.5 798.4 2025-10-16T10:47:30.999Z 796.9 796.1 2025-10-16T10:47:48.999Z 795.8 795.3 2025-10-16T10:47:56.999Z 793.7 792.5 2025-10-16T10:48:05.999Z 791.9 2025-10-16T10:48:12.999Z 790.4 788.8 2025-10-16T10:48:30.999Z 788.3 2025-10-16T10:48:31.999Z 787.9 2025-10-16T10:48:32.999Z 787.5 2025-10-16T10:48:33.999Z 786 784.2 2025-10-16T10:48:41.999Z 784.1 784.2 2025-10-16T10:48:48.999Z 786.5 2025-10-16T10:49:06.999Z 786.2 2025-10-16T10:49:29.999Z 786.2 786.2 2025-10-16T10:49:42.999Z 786 785.8 2025-10-16T10:49:49.999Z 786.2 786.4 2025-10-16T10:49:58.999Z 785.8 785.2 2025-10-16T10:50:05.999Z 784.7 784.2 2025-10-16T10:50:12.999Z 782.9 2025-10-16T10:54:33.999Z 782.9 2025-10-16T10:54:34.999Z 783.1 2025-10-16T10:54:42.999Z 783.1 2025-10-16T10:54:43.999Z 783.1 2025-10-16T10:54:44.999Z 782.3 781.4 2025-10-16T10:59:43.999Z 781.1 2025-10-16T11:00:01.999Z 780.8 780.6 2025-10-16T11:00:08.999Z 780.2 779.5 2025-10-16T11:00:15.999Z 778.7 778 2025-10-16T11:00:21.999Z 777.7 777.4 2025-10-16T11:00:26.999Z 776.6 775.7 2025-10-16T11:00:33.999Z 775.3 774.8 2025-10-16T11:00:40.999Z 774.2 773.3 2025-10-16T11:00:48.999Z 772.8 2025-10-16T11:00:54.999Z 772.6 772.5 2025-10-16T11:01:01.999Z 772.7 773.2 2025-10-16T11:01:06.999Z 772.3 770.7 2025-10-16T11:01:12.999Z 769.9 2025-10-16T11:01:17.999Z 768.6 2025-10-16T11:01:21.999Z 768.1 767.5 2025-10-16T11:01:28.999Z 766.8 766.1 2025-10-16T11:01:35.999Z 766.3 765.9 2025-10-16T11:01:41.999Z 765.6 765.3 2025-10-16T11:01:47.999Z 765.5 765.9 2025-10-16T11:01:52.999Z 766.3 2025-10-16T11:01:57.999Z 766.5 766.4 766.6 766.9 766.4 765.7 764.6 763.7 2025-10-16T11:02:38.999Z 763 762.2 761.2 760 2025-10-16T11:03:01.999Z 759.3 759.3 759.4 759.4 2025-10-16T11:03:16.000Z 759.3 759.1 2025-10-16T11:03:22.000Z 758.1 757.6 757.2 756.7 756.3 755.8 755.3 754.8 2025-10-16T11:03:45.999Z 754.3 753.8 2025-10-16T11:03:51.999Z 753.4 753 2025-10-16T11:03:58.999Z 752.3 2025-10-16T11:04:03.999Z 751.2 750 2025-10-16T11:04:10.999Z 749 748.1 2025-10-16T11:04:16.999Z 747.2 2025-10-16T11:04:22.999Z 746.2 745 743.5 743.2 743.1 2025-10-16T11:04:45.999Z 742.8 742.8 2025-10-16T11:04:50.999Z 743.5 2025-10-16T11:04:58.999Z 743.5 2025-10-16T11:04:59.999Z 743 742.3 741.6 740.6 2025-10-16T11:06:07.999Z 740.2 740.3 2025-10-16T11:06:13.999Z 739.7 739.2 2025-10-16T11:06:21.999Z 738.7 738.2 2025-10-16T11:06:32.999Z 736.5 2025-10-16T11:06:39.999Z 735.6 734.8 2025-10-16T11:06:46.999Z 734.3 733.9 2025-10-16T11:06:51.999Z 733.5 733.2 2025-10-16T11:06:56.999Z 732.7 732.3 2025-10-16T11:07:04.999Z 731.9 731.4 2025-10-16T11:07:10.999Z 730.7 730.1 2025-10-16T11:07:16.999Z 729.6 728.8 2025-10-16T11:07:22.999Z 728.4 728.2 2025-10-16T11:07:28.000Z 728.8 729.8 2025-10-16T11:07:34.000Z 729.5 728.9 2025-10-16T11:07:40.000Z 727.9 726.8 724.9 722.9 2025-10-16T11:08:03.000Z 722.1 721.4 2025-10-16T11:08:07.999Z 720.7 719.9 2025-10-16T11:08:13.999Z 719.7 719.3 2025-10-16T11:08:18.999Z 719.2 719.2 2025-10-16T11:08:23.999Z 718.8 716.3 2025-10-16T11:08:28.999Z 715.9 715.5 2025-10-16T11:08:33.999Z 715.4 2025-10-16T11:08:38.999Z 715.1 2025-10-16T11:08:43.999Z 713.8 713 2025-10-16T11:08:48.999Z 712.8 712.5 2025-10-16T11:08:53.999Z 712.7 712.8 2025-10-16T11:08:58.999Z 713 713.3 2025-10-16T11:09:04.999Z 713.5 713.4 2025-10-16T11:09:09.999Z 713.4 713.3 2025-10-16T11:09:15.999Z 712.3 711 2025-10-16T11:09:21.999Z 710.2 709.3 2025-10-16T11:09:27.999Z 709 708.5 2025-10-16T11:09:33.000Z 707.3 2025-10-16T11:09:37.000Z 707.4 2025-10-16T11:09:42.000Z 706.7 705.9 2025-10-16T11:09:48.000Z 706.4 706.7 2025-10-16T11:09:55.000Z 706.3 706.1 705.8 705.9 2025-10-16T11:10:12.000Z 705.7 705.4 705.1 705.1 2025-10-16T11:10:27.999Z 704.8 704.6 704.4 704.4 2025-10-16T11:10:37.999Z 703.8 703.4 2025-10-16T11:10:42.999Z 702 2025-10-16T11:10:46.999Z 701.5 701 2025-10-16T11:10:51.999Z 701.1 701.2 2025-10-16T11:10:57.999Z 701.4 701.3 2025-10-16T11:11:03.999Z 700.9 700.6 700.2 700.2 2025-10-16T11:11:20.999Z 700.1 700.1 2025-10-16T11:11:25.999Z 699.9 699.7 2025-10-16T11:11:30.999Z 699.1 698.5 2025-10-16T11:11:36.000Z 698 697.4 696.8 696.1 2025-10-16T11:11:47.000Z 695.8 695.5 2025-10-16T11:11:53.000Z 694.8 694 2025-10-16T11:12:00.000Z 693.3 692.6 2025-10-16T11:12:09.000Z 691.8 691.1 2025-10-16T11:12:16.000Z 689.7 2025-10-16T11:12:23.000Z 689 688.4 2025-10-16T11:12:30.000Z 687.8 687 2025-10-16T11:12:36.999Z 686 685.2 2025-10-16T11:12:43.999Z 685.1 685 2025-10-16T11:12:49.999Z 685.3 684.9 2025-10-16T11:12:55.999Z 684.1 683.5 2025-10-16T11:13:01.999Z 683 682.5 2025-10-16T11:13:07.999Z 681.7 680.1 2025-10-16T11:13:13.999Z 679.9 679.7 2025-10-16T11:13:19.999Z 679.8 679.1 2025-10-16T11:13:25.999Z 678.8 678.4 2025-10-16T11:13:31.999Z 677.6 676.8 2025-10-16T11:13:37.999Z 676.8 677.1 2025-10-16T11:13:44.000Z 677.3 677.2 2025-10-16T11:13:50.000Z 676.3 675.3 2025-10-16T11:13:56.000Z 674.2 674.1 2025-10-16T11:14:01.000Z 673.7 673.3 2025-10-16T11:14:07.000Z 673.3 673.4 2025-10-16T11:14:13.000Z 673.4 673.1 2025-10-16T11:14:18.999Z 672.2 671 2025-10-16T11:14:24.999Z 669.6 669.5 2025-10-16T11:14:30.999Z 669.7 669.5 2025-10-16T11:14:35.999Z 669.1 668.2 2025-10-16T11:14:40.999Z 667 665.5 2025-10-16T11:14:45.999Z 664.9 665 2025-10-16T11:14:50.999Z 664.7 664.3 2025-10-16T11:14:56.999Z 663.5 662.7 2025-10-16T11:15:01.999Z 661.7 660.4 2025-10-16T11:15:07.999Z 659 657.3 2025-10-16T11:15:12.999Z 656.6 655.9 2025-10-16T11:15:17.999Z 655.8 655.7 2025-10-16T11:15:22.999Z 656.2 656.6 2025-10-16T11:15:27.999Z 656.5 656.6 2025-10-16T11:15:32.999Z 656.6 656.5 2025-10-16T11:15:37.999Z 655.6 654.6 2025-10-16T11:15:42.999Z 652.8 651.2 2025-10-16T11:15:48.000Z 650 648.6 2025-10-16T11:15:54.000Z 647.5 646.2 2025-10-16T11:15:59.000Z 645 643.8 2025-10-16T11:16:09.000Z 642.8 641.6 2025-10-16T11:16:15.000Z 640.2 638.7 2025-10-16T11:16:21.000Z 636.8 635 2025-10-16T11:16:27.000Z 633.1 631.3 2025-10-16T11:16:33.000Z 630.5 629.5 2025-10-16T11:16:38.999Z 628 626.6 2025-10-16T11:16:43.999Z 624.9 623.1 2025-10-16T11:16:49.999Z 622 621 2025-10-16T11:16:55.999Z 619.8 618.5 2025-10-16T11:17:00.999Z 617.6 616.7 2025-10-16T11:17:05.999Z 616.8 616.6 2025-10-16T11:17:10.999Z 615.4 614.2 2025-10-16T11:17:15.999Z 613.3 612.5 2025-10-16T11:17:20.999Z 612.2 611.9 2025-10-16T11:17:26.999Z 611 2025-10-16T11:18:21.000Z 610.2 609.9 2025-10-16T11:18:25.999Z 609.5 608.8 2025-10-16T11:18:31.999Z 607.9 606.6 2025-10-16T11:18:37.999Z 605.1 603.8 2025-10-16T11:18:43.999Z 602.6 601.1 2025-10-16T11:18:50.999Z 599.4 597.7 2025-10-16T11:18:56.999Z 596.1 593.8 2025-10-16T11:19:01.999Z 593.2 592.4 2025-10-16T11:19:10.999Z 591.5 2025-10-16T11:19:16.999Z 589.3 587 2025-10-16T11:19:21.999Z 585.2 584.4 2025-10-16T11:19:26.999Z 584 583.7 2025-10-16T11:19:31.999Z 583.5 583.5 2025-10-16T11:19:38.999Z 583.4 583.2 2025-10-16T11:19:45.999Z 582.9 582.6 2025-10-16T11:19:51.999Z 582.6 582.5 2025-10-16T11:19:57.999Z 582.1 581.6 2025-10-16T11:20:03.999Z 580.9 580.1 2025-10-16T11:20:09.999Z 578.9 577.9 2025-10-16T11:20:14.999Z 577.1 576.3 2025-10-16T11:20:19.999Z 575.7 574.8 2025-10-16T11:20:24.999Z 573.6 572.1 2025-10-16T11:20:41.999Z 571.1 570.9 2025-10-16T11:20:47.999Z 570.6 570.3 2025-10-16T11:20:53.999Z 569.6 568.9 2025-10-16T11:20:59.999Z 568.3 567.8 2025-10-16T11:21:05.999Z 567.3 566.7 2025-10-16T11:21:11.999Z 566.5 566.3 2025-10-16T11:21:16.999Z 565.9 565.3 2025-10-16T11:21:21.999Z 564.8 564.4 2025-10-16T11:21:26.999Z 564 563.5 2025-10-16T11:21:31.999Z 562.9 2025-10-16T11:21:36.999Z 562.2 561.3 2025-10-16T11:21:42.999Z 560.6 559.9 2025-10-16T11:21:48.999Z 559.9 559.9 2025-10-16T11:21:54.999Z 559.6 559.2 2025-10-16T11:22:00.999Z 558.8 558.5 2025-10-16T11:22:05.999Z 558.3 558 2025-10-16T11:22:10.999Z 557.8 557.1 2025-10-16T11:22:15.999Z 557.6 557.8 2025-10-16T11:22:21.999Z 557.9 558 2025-10-16T11:22:27.999Z 558.6 2025-10-16T11:22:41.999Z 558.6 2025-10-16T11:22:42.999Z 558.6 2025-10-16T11:22:46.999Z 558.6 2025-10-16T11:22:47.999Z 559.1 559.2 2025-10-16T11:23:01.999Z 559.8 562.7 2025-10-16T11:23:06.999Z 562.5 2025-10-16T11:23:22.999Z 562.3 2025-10-16T11:23:23.999Z 562.3 2025-10-16T11:23:24.999Z 562 2025-10-16T11:23:25.999Z 562 2025-10-16T11:23:28.999Z 562 2025-10-16T11:23:29.999Z 562 2025-10-16T11:23:30.999Z 562 2025-10-16T11:23:41.999Z 562 2025-10-16T11:23:42.999Z 562 2025-10-16T11:23:43.999Z 562 2025-10-16T11:23:44.999Z 562.5 2025-10-16T11:24:12.999Z 563.1 2025-10-16T11:24:19.999Z 563.1 2025-10-16T11:24:21.999Z 564.8 2025-10-16T11:24:25.999Z 565 564.9 2025-10-16T11:24:33.999Z 564.5 563.9 2025-10-16T11:24:40.999Z 564.5 565.3 2025-10-16T11:24:47.999Z 565.9 566.6 2025-10-16T11:24:54.999Z 566.2 565.9 2025-10-16T11:25:01.999Z 566.7 566.9 2025-10-16T11:25:08.999Z 567.6 568.3 2025-10-16T11:25:15.999Z 569.3 570.4 2025-10-16T11:25:22.999Z 570.4 570.2 2025-10-16T11:25:29.999Z 570.5 570.8 2025-10-16T11:25:35.999Z 571 571.4 2025-10-16T11:25:41.999Z 571.6 571.8 2025-10-16T11:25:47.999Z 572.1 572.4 2025-10-16T11:25:53.999Z 572.6 573 2025-10-16T11:25:59.999Z 573.3 573.5 2025-10-16T11:26:06.999Z 573.6 573.6 2025-10-16T11:26:13.999Z 573.9 574.1 2025-10-16T11:26:21.000Z 575.1 575.7 2025-10-16T11:26:28.000Z 576.1 576.7 2025-10-16T11:26:35.000Z 577.3 578.1 2025-10-16T11:26:41.999Z 579 579.6 2025-10-16T11:26:48.999Z 580.3 581.1 2025-10-16T11:26:55.999Z 581.9 582.7 2025-10-16T11:27:02.999Z 583.2 583.8 2025-10-16T11:27:09.999Z 584 584.1 2025-10-16T11:27:15.999Z 584.1 584.1 2025-10-16T11:27:21.999Z 585.1 585.5 2025-10-16T11:27:28.999Z 585.3 585.2 2025-10-16T11:27:35.999Z 585 584.8 2025-10-16T11:27:42.999Z 587.4 2025-10-16T11:27:48.999Z 588.6 590 2025-10-16T11:27:54.999Z 589.5 589.1 2025-10-16T11:27:59.999Z 588.5 588 2025-10-16T11:28:05.999Z 588.1 588.5 2025-10-16T11:28:12.999Z 588.5 588.4 2025-10-16T11:28:19.999Z 588.7 589.1 2025-10-16T11:28:28.000Z 589.8 590.4 2025-10-16T11:28:35.000Z 590.8 591.1 2025-10-16T11:28:42.000Z 591.9 592.6 2025-10-16T11:28:49.000Z 592.8 593.2 2025-10-16T11:28:55.999Z 593.6 594.3 2025-10-16T11:29:02.999Z 594.7 595.3 2025-10-16T11:29:09.999Z 596.4 597.1 2025-10-16T11:29:16.999Z 597.5 2025-10-16T11:29:22.999Z 597.8 598 2025-10-16T11:29:28.999Z 598 598 2025-10-16T11:29:34.999Z 598.7 599.3 2025-10-16T11:29:40.999Z 600.3 601.3 2025-10-16T11:29:46.999Z 601.5 601.5 2025-10-16T11:29:52.999Z 601.7 602 2025-10-16T11:29:58.999Z 602.4 602.9 2025-10-16T11:30:04.999Z 602.2 601.4 2025-10-16T11:30:10.999Z 601.3 601.3 2025-10-16T11:30:16.999Z 601.5 601.7 2025-10-16T11:30:22.999Z 601.8 602.2 2025-10-16T11:30:28.999Z 603 603.8 2025-10-16T11:30:35.000Z 604.7 605.5 2025-10-16T11:30:41.000Z 605.3 604.6 2025-10-16T11:30:47.000Z 604.5 604.4 2025-10-16T11:30:53.000Z 604.2 604 2025-10-16T11:30:59.000Z 603.8 603.3 2025-10-16T11:31:04.999Z 603.4 603.3 2025-10-16T11:31:09.999Z 603.6 603.7 2025-10-16T11:31:15.999Z 604.2 604.5 2025-10-16T11:31:21.999Z 604.3 604.1 2025-10-16T11:31:27.999Z 604.7 605.1 2025-10-16T11:31:33.999Z 605.2 605.3 2025-10-16T11:31:39.999Z 605.2 605.2 2025-10-16T11:31:45.999Z 605.5 605.9 2025-10-16T11:31:51.999Z 606.2 606.6 2025-10-16T11:31:57.999Z 606.9 607 2025-10-16T11:32:03.999Z 607.3 607.7 2025-10-16T11:32:09.999Z 608.3 2025-10-16T11:32:15.999Z 608.3 608.7 2025-10-16T11:32:21.999Z 608.6 608.7 2025-10-16T11:32:27.999Z 609.2 609.8 2025-10-16T11:32:33.999Z 610.3 610.9 2025-10-16T11:32:40.000Z 611.4 612 2025-10-16T11:32:46.000Z 612.3 612.6 2025-10-16T11:32:52.000Z 613.6 2025-10-16T11:32:59.000Z 613.4 612.9 2025-10-16T11:33:05.000Z 613.3 613.5 2025-10-16T11:33:11.999Z 614.1 614.6 2025-10-16T11:33:17.999Z 615 615 2025-10-16T11:33:22.999Z 615.9 2025-10-16T11:33:28.999Z 616.5 617.1 2025-10-16T11:33:34.999Z 617.8 618.5 2025-10-16T11:33:40.999Z 619.2 619.8 2025-10-16T11:33:46.999Z 619.8 620.4 2025-10-16T11:33:55.999Z 620.4 620.3 2025-10-16T11:34:00.999Z 620.8 621.6 2025-10-16T11:34:06.999Z 622.2 623.1 2025-10-16T11:34:13.999Z 623.4 623.7 2025-10-16T11:34:21.999Z 623.7 623.8 2025-10-16T11:34:28.999Z 624.2 624.5 2025-10-16T11:34:34.999Z 623.9 623.1 2025-10-16T11:34:42.000Z 623.8 624.4 2025-10-16T11:34:48.000Z 624.8 625.1 2025-10-16T11:34:54.000Z 625.7 626.4 2025-10-16T11:35:00.999Z 626.7 627.1 2025-10-16T11:35:06.999Z 627.2 627.3 2025-10-16T11:35:13.999Z 627.1 627 2025-10-16T11:35:19.999Z 627.7 628.3 2025-10-16T11:35:26.999Z 628.9 629.5 2025-10-16T11:35:33.999Z 629.4 629.3 2025-10-16T11:35:39.999Z 629.4 629.3 2025-10-16T11:35:45.999Z 629.2 629 2025-10-16T11:35:51.999Z 629.1 629.2 2025-10-16T11:35:57.999Z 628.4 627.4 2025-10-16T11:36:04.999Z 628.1 628.3 2025-10-16T11:36:11.999Z 628.7 2025-10-16T11:36:17.999Z 628.8 628.9 2025-10-16T11:36:24.999Z 629.1 629.1 2025-10-16T11:36:31.999Z 629.4 629.7 2025-10-16T11:36:38.999Z 630.1 630.3 2025-10-16T11:36:45.999Z 630.8 631.2 2025-10-16T11:36:52.999Z 631.2 631.3 2025-10-16T11:36:59.999Z 631.4 631.5 2025-10-16T11:37:09.999Z 632 632.5 2025-10-16T11:37:16.999Z 633.1 633.4 2025-10-16T11:37:23.999Z 632.8 632.2 2025-10-16T11:37:41.999Z 631.1 630 2025-10-16T11:37:51.999Z 628.5 626.9 2025-10-16T11:37:55.999Z 624.8 2025-10-16T11:38:00.999Z 624.4 624.1 2025-10-16T11:38:05.999Z 623.2 622.1 2025-10-16T11:38:12.999Z 619.6 2025-10-16T11:38:20.999Z 616.9 2025-10-16T11:38:30.999Z 614.6 2025-10-16T11:38:40.999Z 613 611.3 2025-10-16T11:38:55.999Z 609.5 607.5 2025-10-16T11:39:04.999Z 605.6 603.7 2025-10-16T11:39:14.999Z 602.3 601 2025-10-16T11:39:25.999Z 599.6 598.2 2025-10-16T11:39:32.999Z 596.7 595.1 2025-10-16T11:39:39.999Z 593.6 592.1 2025-10-16T11:39:49.999Z 590.5 589 2025-10-16T11:39:59.999Z 587.9 586.8 2025-10-16T11:40:06.999Z 585.5 584 2025-10-16T11:40:15.999Z 581.5 2025-10-16T11:40:20.999Z 579.9 578.4 2025-10-16T11:40:27.999Z 577 575.6 2025-10-16T11:40:35.999Z 574 572.3 570.6 569 2025-10-16T11:41:02.999Z 567.7 566.1 2025-10-16T11:41:11.999Z 564 562 2025-10-16T11:41:18.999Z 560 558.2 2025-10-16T11:41:26.999Z 556.6 555.2 2025-10-16T11:41:35.999Z 553.8 552.2 550.6 549.1 547.5 544.9 541.9 539 2025-10-16T11:42:28.999Z 538.4 537.9 2025-10-16T11:42:34.999Z 536.4 2025-10-16T11:42:40.999Z 534.6 532.9 2025-10-16T11:42:47.999Z 532.9 533 2025-10-16T11:42:53.999Z 533.4 533.9 2025-10-16T11:43:00.999Z 532.8 531.6 2025-10-16T11:43:06.999Z 531.2 530.8 2025-10-16T11:43:12.999Z 530 529.2 2025-10-16T11:43:18.999Z 528.1 2025-10-16T11:43:23.999Z 525.8 523.5 2025-10-16T11:43:26.999Z 521.4 519.5 2025-10-16T11:43:31.999Z 517.6 515.6 2025-10-16T11:43:36.999Z 515 514.3 2025-10-16T11:43:44.999Z 515 515.7 2025-10-16T11:43:51.999Z 515.2 514.8 2025-10-16T11:43:57.999Z 514.3 514 2025-10-16T11:44:05.999Z 511.4 2025-10-16T11:44:16.999Z 509.7 508.1 2025-10-16T11:44:23.999Z 506.2 504.3 2025-10-16T11:44:29.999Z 502.4 500.7 499.2 497.6 2025-10-16T11:44:39.999Z 495.7 493.6 2025-10-16T11:47:07.999Z 493.8 494.7 2025-10-16T11:47:15.999Z 495.4 2025-10-16T11:47:22.999Z 497 2025-10-16T11:47:29.999Z 496.7 496.3 2025-10-16T11:47:36.999Z 496.3 496.3 2025-10-16T11:47:43.999Z 496.2 495.5 2025-10-16T11:47:50.999Z 493.8 2025-10-16T11:47:56.999Z 493.7 493 2025-10-16T11:48:03.999Z 492.9 2025-10-16T11:48:09.999Z 491.6 2025-10-16T11:48:15.999Z 490.2 488.6 2025-10-16T11:48:21.999Z 487.5 2025-10-16T11:48:27.999Z 487 486.3 2025-10-16T11:48:33.999Z 485.3 484.1 2025-10-16T11:48:39.999Z 483.2 482.1 2025-10-16T11:48:45.999Z 481.5 480.8 2025-10-16T11:48:51.999Z 479.5 478.2 2025-10-16T11:48:57.999Z 477.8 477.7 2025-10-16T11:49:03.999Z 477.2 476.7 2025-10-16T11:49:09.999Z 477 477.3 2025-10-16T11:49:16.999Z 475.6 473.9 2025-10-16T11:49:23.999Z 472.4 470.7 2025-10-16T11:49:29.999Z 470.6 470.5 2025-10-16T11:49:35.999Z 471 472.1 474.6 477.3 2025-10-16T11:50:00.999Z 477.2 2025-10-16T11:50:06.999Z 476.6 476.2 2025-10-16T11:50:13.999Z 474.7 473.3 2025-10-16T11:50:20.999Z 471.7 2025-10-16T11:50:26.999Z 470.7 469.5 2025-10-16T11:50:32.999Z 465.8 2025-10-16T11:50:37.999Z 464.5 463.3 2025-10-16T11:50:44.999Z 461.5 459.8 2025-10-16T11:50:51.999Z 460.6 461.4 2025-10-16T11:50:57.999Z 460.1 458.8 2025-10-16T11:51:04.999Z 458.5 458.1 2025-10-16T11:51:11.999Z 456.5 454.9 2025-10-16T11:51:17.999Z 452.7 450.4 2025-10-16T11:51:25.999Z 449.5 448.7 447.9 447.1 446.2 445.3 444.2 443 2025-10-16T11:52:05.999Z 442.5 442.2 437.9 2025-10-16T11:52:11.999Z 440.6 440.1 2025-10-16T11:52:18.999Z 438.1 436.2 2025-10-16T11:52:24.999Z 434.3 431.8 429.3 426.8 2025-10-16T11:52:31.999Z 430.1 432.7 431.7 429.9 429.8 430 430.7 430.9 429.1 427.3 425.5 423.6 2025-10-16T11:53:35.999Z 421.8 422 2025-10-16T11:53:42.000Z 421 420.1 2025-10-16T11:53:50.000Z 418.5 416.9 2025-10-16T11:53:55.000Z 416.9 417 2025-10-16T11:54:01.000Z 415.6 2025-10-16T11:54:07.000Z 414.7 413.7 2025-10-16T11:54:13.000Z 411.3 408.8 2025-10-16T11:54:19.000Z 407.4 405.9 2025-10-16T11:54:25.000Z 404.7 403.3 401.7 400 2025-10-16T11:54:43.000Z 399.3 398.5 397.7 396.8 395.9 394.9 393.8 392.7 2025-10-16T11:55:12.999Z 392.6 392.4 2025-10-16T11:55:18.999Z 392.7 392.9 2025-10-16T11:55:24.999Z 391.3 389.6 2025-10-16T11:55:30.999Z 388.2 386.8 385.4 383.9 2025-10-16T11:55:49.000Z 381.9 379.9 2025-10-16T11:55:55.000Z 379.2 378.3 2025-10-16T11:56:01.000Z 376.8 375.4 2025-10-16T11:56:08.000Z 375.6 375.8 2025-10-16T11:56:12.999Z 374.8 373.2 2025-10-16T11:56:19.999Z 371.5 369.9 2025-10-16T11:56:26.999Z 370.2 370.4 2025-10-16T11:56:32.999Z 371.5 372.1 2025-10-16T11:56:40.999Z 371.8 371.6 2025-10-16T11:56:45.999Z 370.2 368.8 2025-10-16T11:56:51.999Z 366.8 364.8 2025-10-16T11:56:57.999Z 363.2 361.5 359.8 358.2 2025-10-16T11:57:09.999Z 357.8 357.6 2025-10-16T11:57:15.999Z 358.3 358.9 2025-10-16T11:57:22.999Z 357.5 356.2 2025-10-16T11:57:27.999Z 354.8 353.5 2025-10-16T11:57:33.999Z 351.6 2025-10-16T11:57:41.999Z 351 350.4 2025-10-16T11:57:47.999Z 349.9 350 2025-10-16T11:57:54.000Z 350.5 350.9 2025-10-16T11:58:00.000Z 350.1 349.2 2025-10-16T11:58:05.000Z 349 348.9 2025-10-16T11:58:10.000Z 347.5 346.1 2025-10-16T11:58:16.000Z 346.7 347.3 348 348.8 344.9 340.8 2025-10-16T11:58:43.000Z 337 2025-10-16T11:58:52.000Z 336.4 336.1 2025-10-16T11:59:00.000Z 336.4 336.6 2025-10-16T11:59:07.999Z 336.1 335.6 2025-10-16T11:59:15.999Z 335 334.3 2025-10-16T11:59:21.999Z 334.3 334.3 2025-10-16T11:59:28.999Z 333.9 333.5 2025-10-16T11:59:34.999Z 329.7 2025-10-16T11:59:42.999Z 329.7 329.6 2025-10-16T11:59:48.999Z 329 328.4 2025-10-16T11:59:53.999Z 327.7 326.9 2025-10-16T12:00:00.000Z 326.8 326.6 2025-10-16T12:00:05.000Z 325.8 325.5 2025-10-16T12:00:11.000Z 324.3 322.1 322.9 2025-10-16T12:00:21.000Z 322.4 321.8 2025-10-16T12:00:27.000Z 320.9 319.8 2025-10-16T12:00:33.000Z 319.1 318.7 2025-10-16T12:00:38.000Z 318.3 317.7 2025-10-16T12:00:43.000Z 316.8 315.7 2025-10-16T12:00:48.000Z 314.1 312.4 2025-10-16T12:00:53.000Z 310.3 2025-10-16T12:00:57.000Z 309.1 307.6 2025-10-16T12:01:01.999Z 306.1 302.4 2025-10-16T12:01:06.999Z 301.5 300.4 2025-10-16T12:02:12.000Z 300 299.5 2025-10-16T12:02:19.000Z 299.1 298.7 2025-10-16T12:02:28.000Z 298.4 298.1 2025-10-16T12:02:37.000Z 297.8 297.5 2025-10-16T12:02:46.000Z 297 296.4 2025-10-16T12:02:52.999Z 295.5 2025-10-16T12:02:59.999Z 294.5 293.8 2025-10-16T12:03:06.999Z 293.4 293.1 2025-10-16T12:03:12.999Z 292.6 292.2 2025-10-16T12:03:18.999Z 291.6 291 2025-10-16T12:03:24.999Z 290.4 289.9 2025-10-16T12:03:30.999Z 289.2 288.5 2025-10-16T12:03:37.999Z 288 287.6 2025-10-16T12:03:44.999Z 287 286.5 2025-10-16T12:03:51.999Z 286 285.4 2025-10-16T12:03:59.999Z 284.6 283.7 2025-10-16T12:04:05.999Z 282.8 2025-10-16T12:04:18.000Z 282.8 2025-10-16T12:04:18.999Z 282.7 2025-10-16T12:04:27.999Z 282.6 2025-10-16T12:04:28.999Z 282.5 2025-10-16T12:04:29.999Z 282.5 2025-10-16T12:04:33.999Z 282.5 2025-10-16T12:04:34.999Z 282.5 2025-10-16T12:04:38.999Z 282.5 2025-10-16T12:04:39.999Z 281.5 280.5 2025-10-16T12:04:53.999Z 280.2 280.3 2025-10-16T12:05:00.999Z 280.6 281.7 2025-10-16T12:05:07.999Z 282.9 284 2025-10-16T12:05:13.999Z 286.2 2025-10-16T12:05:19.999Z 286.5 286.8 2025-10-16T12:05:26.999Z 286.2 285.7 2025-10-16T12:05:33.999Z 285.3 284.7 2025-10-16T12:05:40.999Z 284 283.4 2025-10-16T12:05:49.999Z 283 2025-10-16T12:05:56.999Z 283 282.8 2025-10-16T12:06:03.999Z 282.9 282.9 2025-10-16T12:06:10.999Z 283.1 283.2 2025-10-16T12:06:15.999Z 283.4 282.6 2025-10-16T12:06:21.999Z 281.8 281.4 2025-10-16T12:06:27.999Z 281.4 281.6 2025-10-16T12:06:33.999Z 281.5 281.5 2025-10-16T12:06:44.999Z 281.6 280.8 2025-10-16T12:06:50.999Z 280.3 280 2025-10-16T12:06:56.999Z 279.9 279.9 2025-10-16T12:07:02.999Z 280.1 280.4 2025-10-16T12:07:08.999Z 280.1 279.7 2025-10-16T12:07:14.999Z 279.3 279.1 2025-10-16T12:07:20.999Z 278.9 278.8 2025-10-16T12:07:26.999Z 279 279.2 2025-10-16T12:07:32.999Z 278.8 278.4 2025-10-16T12:07:38.999Z 277.6 276.8 2025-10-16T12:07:44.999Z 276.6 276.6 2025-10-16T12:07:50.999Z 276.4 276.4 2025-10-16T12:08:02.999Z 277.1 277.9 2025-10-16T12:08:06.999Z 277.4 276.9 2025-10-16T12:08:10.999Z 277.8 278.6 2025-10-16T12:08:15.999Z 279.4 280.2 2025-10-16T12:08:21.999Z 278.8 277.6 2025-10-16T12:08:27.999Z 277.4 277.4 2025-10-16T12:08:33.999Z 276.6 276.9 2025-10-16T12:08:38.999Z 277.4 278.3 2025-10-16T12:08:43.999Z 279.2 279.7 2025-10-16T12:08:48.999Z 280.2 280.4 2025-10-16T12:08:54.999Z 279.3 277.9 2025-10-16T12:09:00.999Z 280.3 2025-10-16T12:09:05.999Z 280.5 280.2 2025-10-16T12:09:11.999Z 279.7 278.7 2025-10-16T12:09:17.999Z 277.4 277.8 2025-10-16T12:09:23.999Z 278.4 278.5 2025-10-16T12:09:29.999Z 278.6 278.5 2025-10-16T12:09:35.999Z 278.9 278.6 2025-10-16T12:09:40.999Z 278 277.3 2025-10-16T12:09:46.999Z 277.1 277 2025-10-16T12:09:52.999Z 277.4 277.5 2025-10-16T12:09:57.999Z 277.3 277 2025-10-16T12:10:03.999Z 277 276.9 2025-10-16T12:10:09.999Z 276.5 276.1 2025-10-16T12:10:15.999Z 276.4 2025-10-16T12:10:20.999Z 276.7 277.2 2025-10-16T12:10:27.000Z 277.9 278.4 2025-10-16T12:10:33.000Z 278 277.5 2025-10-16T12:10:39.000Z 277.1 2025-10-16T12:10:44.000Z 277.2 277.7 2025-10-16T12:10:50.000Z 277.8 278 2025-10-16T12:10:55.000Z 277.9 277.9 2025-10-16T12:11:01.000Z 278 277.9 2025-10-16T12:11:07.000Z 277.7 277.4 2025-10-16T12:11:13.000Z 277.6 2025-10-16T12:11:18.000Z 277.6 277.7 2025-10-16T12:11:23.000Z 277.9 278 2025-10-16T12:11:32.000Z 278.7 279.3 2025-10-16T12:11:36.999Z 278.5 277.7 2025-10-16T12:11:41.999Z 277.1 276.5 2025-10-16T12:11:47.999Z 276.2 276 2025-10-16T12:11:53.999Z 275.7 275.9 2025-10-16T12:11:59.999Z 276.4 2025-10-16T12:12:05.999Z 276.2 275.9 2025-10-16T12:12:11.999Z 275.7 275.7 2025-10-16T12:12:18.999Z 275.8 275.9 2025-10-16T12:12:24.999Z 276.2 276.5 2025-10-16T12:12:29.999Z 276.6 276.8 2025-10-16T12:12:36.000Z 277 277.2 2025-10-16T12:12:43.000Z 277 276.8 2025-10-16T12:12:50.000Z 277 277.3 2025-10-16T12:12:56.000Z 277.9 278.6 2025-10-16T12:13:02.000Z 278.3 278 2025-10-16T12:13:08.000Z 277.9 277.8 2025-10-16T12:13:14.000Z 277.8 277.9 2025-10-16T12:13:20.000Z 277.6 277.4 2025-10-16T12:13:25.999Z 276.7 276.1 2025-10-16T12:13:31.999Z 275.6 275.1 2025-10-16T12:13:37.999Z 274.3 273.5 2025-10-16T12:13:43.999Z 272.7 272 2025-10-16T12:13:49.999Z 271.4 270.9 2025-10-16T12:13:55.999Z 270.7 270.2 2025-10-16T12:14:01.999Z 270.1 269.9 2025-10-16T12:14:07.999Z 269.8 269.7 2025-10-16T12:14:12.999Z 269.5 269.3 2025-10-16T12:14:18.999Z 268.8 268.2 2025-10-16T12:14:32.999Z 267.7 267.2 2025-10-16T12:14:39.000Z 266.3 2025-10-16T12:14:46.000Z 265.5 264.7 2025-10-16T12:14:53.000Z 264.2 263.7 2025-10-16T12:14:59.000Z 263.8 264 2025-10-16T12:15:05.000Z 264.6 2025-10-16T12:15:20.999Z 264.6 2025-10-16T12:15:21.999Z 264.6 2025-10-16T12:15:24.999Z 264.6 2025-10-16T12:15:25.999Z 264.6 2025-10-16T12:15:26.999Z 264.5 2025-10-16T12:15:27.999Z 264.4 2025-10-16T12:15:28.999Z 264.3 2025-10-16T12:15:29.999Z 264.1 2025-10-16T12:15:30.999Z 264 263.7 2025-10-16T12:15:38.999Z 262.9 262 2025-10-16T12:15:48.999Z 261.3 260.7 2025-10-16T12:15:55.999Z 260 259.4 2025-10-16T12:16:02.999Z 258.8 258.1 2025-10-16T12:16:09.999Z 257.5 257.1 2025-10-16T12:16:16.999Z 256.8 2025-10-16T12:16:22.999Z 256.6 256.4 2025-10-16T12:16:29.999Z 256.3 256.3 2025-10-16T12:16:36.999Z 256.4 256.4 2025-10-16T12:16:43.999Z 256.6 256.7 2025-10-16T12:16:50.999Z 257 256.9 2025-10-16T12:16:57.999Z 256.3 2025-10-16T12:17:14.999Z 256.3 2025-10-16T12:17:15.999Z 256.3 2025-10-16T12:17:16.999Z 256.4 2025-10-16T12:17:17.999Z 256.4 2025-10-16T12:17:18.999Z 256 255.6 2025-10-16T12:17:23.999Z 255.2 254.8 2025-10-16T12:17:27.999Z 254.5 254.2 2025-10-16T12:17:35.999Z 253.8 253.4 2025-10-16T12:17:46.999Z 252.9 252.4 2025-10-16T12:17:54.999Z 252.2 252.2 2025-10-16T12:18:08.585Z 252.3 252.3 2025-10-16T12:18:12.430Z 252.3 252.5 2025-10-16T12:18:18.425Z 252.7 2025-10-16T12:18:42.433Z 252.7 2025-10-16T12:19:41.999Z 252.6 252.3 252.4 252.3 251.8 251.4 251.2 251 2025-10-16T12:19:54.999Z 251.2 251.3 251.4 251.6 251.7 251.8 252 252 251.8 251.7 251.7 251.7 251.7 251.6 251.5 251 2025-10-16T12:22:06.812Z 251 249.7 1 248.9 246.9 244.4 242.7 241.3 240 239.1 2 241.3 243.4 245.3 246.4 246.7 247.5 248.7 249.8 249.9 249.9 250.1 250.2 3 250.6 251 251.1 251.4 251.8 252.1 4 252.1 252.3 252.5 252.7 252.9 253.2 254.1 255.3 5 255.5 256.8 257.4 257.7 257.8 258.3 259.4 259.9 260.1 260.1 260.1 260.1 260.1 260.1 260 260 260.2 260.5 261 6 261.1 261.6 262 262.5 263 263.7 264.2 264.9 265.5 7 265.5 266 266.6 267.1 267.7 268 268.4 268.9 269.4 269.9 270.3 270.7 271.1 271.6 272.2 272.8 273.5 273.9 8 274.8 275.6 275.8 275.9 276.2 276.5 9 276.9 277.4 277.9 278.4 278.9 279.3 280.4 10 281 281.4 281.8 281.8 281.6 281.4 281 11 281.5 282.4 283 284.8 285.4 12 286.1 286.5 287.3 287.6 287.9 288.3 288.8 13 289.1 289.3 290 290.8 291.9 292.2 14 292.9 293.6 294.1 294.4 294.8 295.1 295.3 295.3 15 294.7 295.3 295.9 296.2 296.6 296.6 296.2 295.7 295.2 294.4 292.6 290.3 16 292.8 291.1 293.7 297.8 17 298.3 298.7 298.7 300.4 302.1 303.4 304 18 304.1 304 303.6 302.4 300.8 298.7 297.9 19 296.3 293.7 291.1 288.7 286.5 286.5 20