nocturne30/06/2026 0000FF 4 117.04 116.91 116.78 116.73 116.8 116.85 116.92 116.97 116.78 116.56 116.35 116.17 116 115.8 115.61 115.46 115.35 115.21 115.18 115.15 115.14 115.15 115.3 115.37 115.42 115.42 115.44 115.5 115.38 115.3 115.33 115.4 115.34 115.34 115.33 115.4 115.59 115.65 115.68 115.62 115.53 115.38 115.3 115.2 115.06 114.93 114.78 114.62 114.48 114.32 114.15 113.92 113.63 113.41 113.2 113.07 112.95 112.9 112.81 112.68 112.56 112.35 112.21 112.16 112.12 112.09 112.03 112.02 112.03 112.03 112.06 112.09 112.2 112.31 112.42 112.55 112.69 112.89 113.06 113.24 113.44 113.64 113.83 114.02 114.21 114.39 114.58 114.88 115.14 115.3 115.42 115.5 115.47 115.45 115.4 115.32 115.24 115.14 115.1 115.09 115.01 114.91 114.78 114.6 114.41 114.18 113.87 113.56 113.34 113.23 113.04 112.76 112.48 112.2 111.96 111.77 111.48 111.2 110.89 110.65 110.36 110.15 109.96 109.85 109.71 109.56 109.42 109.25 109.14 109.03 108.86 108.74 108.61 108.4 108.25 108.14 108.15 108.12 107.97 107.84 107.58 107.45 107.42 107.4 107.33 107.25 107.2 107.16 107.09 107.05 107.03 107.03 107.11 107.19 107.19 107.24 107.33 107.36 107.41 107.53 107.62 107.74 107.82 107.91 108.01 108.07 108.1 108.23 108.3 108.37 108.45 108.51 108.53 108.61 108.73 108.82 108.92 108.99 109.13 109.26 109.35 109.41 109.49 109.57 109.6 109.65 109.73 109.89 109.93 109.93 109.97 110.01 110.07 110.09 110.12 110.14 110.07 110.05 110.02 110.07 110.13 110.13 110.09 110.08 110.16 110.17 110.15 110.16 110.08 110.05 110.14 110.11 109.99 109.91 109.88 109.89 109.83 109.8 109.75 109.59 109.61 109.67 109.73 109.73 109.7 109.59 109.54 109.53 109.56 109.53 109.43 109.39 109.37 109.32 109.28 109.19 109.15 109.15 109.1 109.05 109.06 109.01 108.95 108.86 108.82 108.78 108.71 108.69 108.64 108.65 108.68 108.73 108.8 108.89 109.13 109.29 109.42 109.57 109.75 109.95 110.22 110.51 110.75 110.99 111.29 111.59 111.99 112.37 112.74 113.05 113.43 113.82 114.21 114.58 114.94 115.28 115.68 116.12 116.51 116.95 117.42 117.82 118.22 118.57 118.84 119.08 119.26 119.46 119.58 119.69 119.7 119.63 119.5 119.31 119.1 118.85 118.61 118.33 117.98 117.59 117.14 116.61 116.09 115.55 114.96 114.36 113.87 113.36 112.92 112.5 112.05 111.72 111.38 111.14 110.92 110.72 110.48 110.33 110.29 110.35 110.43 110.47 110.46 110.56 110.67 110.86 111.12 111.37 111.65 112.07 112.48 112.99 113.31 113.64 114 114.24 114.58 114.96 115.41 115.81 116.26 116.78 117.31 117.86 118.37 118.9 119.47 120.04 120.6 121.13 121.63 122.1 122.55 122.97 123.41 123.8 124.18 124.35 124.48 124.56 124.59 124.66 124.66 124.64 124.61 124.59 124.55 124.48 124.39 124.29 124.23 124.12 124.01 123.88 123.75 123.62 123.48 123.37 123.27 123.14 123.12 123.07 123.03 123.01 122.99 122.99 123.07 123.13 123.16 123.31 123.48 123.61 123.76 123.9 124.1 124.29 124.51 124.75 124.97 125.23 125.41 125.62 125.83 126.15 126.4 126.63 126.83 127.01 127.17 127.38 127.51 127.62 127.72 127.73 127.77 127.88 127.97 127.97 127.99 127.98 127.99 128.02 127.99 128.02 128.03 128.05 128.11 128.15 128.11 128.17 128.29 128.32 128.4 128.48 128.63 128.77 128.96 129.11 129.23 129.41 129.61 129.9 130.15 130.35 130.59 130.88 131.2 131.5 131.76 132.07 132.42 132.79 133.11 133.43 133.71 133.95 134.22 134.6 134.92 135.2 135.43 135.71 135.98 136.22 136.37 136.48 136.62 136.68 136.6 136.53 136.36 136.14 135.9 135.53 135.16 134.67 133.96 133.03 132.19 131.33 130.52 129.69 128.8 127.93 127.03 126.14 125.27 124.42 123.65 122.94 122.3 121.74 121.19 120.72 120.29 119.98 119.63 119.35 119.12 118.98 118.86 118.8 118.75 118.68 118.61 118.57 118.57 118.62 118.67 118.78 118.87 118.91 118.94 119.03 119.06 119.09 119.06 119.06 119.01 118.96 119.04 119.11 119.12 119.09 119.14 119.22 119.31 119.45 119.6 119.8 120.04 120.25 120.51 120.77 121.09 121.45 121.82 122.1 122.49 122.93 123.4 123.92 124.45 125.07 125.66 126.3 127 127.74 128.55 129.26 129.98 130.68 131.23 131.71 132.13 132.59 133.02 133.38 133.76 134.11 134.34 134.61 134.79 135.01 135.18 135.33 135.49 135.68 136 136.39 136.84 137.2 137.58 137.88 138.18 138.47 138.75 139.09 139.38 139.6 139.92 140.29 140.63 140.8 140.98 141.19 141.46 141.74 142.02 142.26 142.47 142.66 142.86 143.02 143.21 143.43 143.66 143.93 144.22 144.36 144.46 144.58 144.76 144.86 144.87 144.87 144.93 144.95 144.97 145.02 145.05 145.22 145.34 145.46 145.52 145.58 145.66 145.85 145.99 146.07 146.15 146.3 146.43 146.57 146.74 146.92 147.05 147.13 147.25 147.34 147.45 147.55 147.69 147.79 147.9 148.08 148.19 148.3 148.38 148.53 148.66 148.77 148.93 149.03 149.16 149.32 149.39 149.42 149.49 149.53 149.59 149.63 149.66 149.65 149.67 149.64 149.65 149.68 149.76 149.74 149.75 149.81 149.83 149.86 149.95 149.91 149.76 149.68 149.71 149.72 149.74 149.8 149.84 149.88 149.93 149.98 150.08 150.16 150.24 150.36 150.43 150.51 150.58 150.65 150.72 150.79 150.85 150.9 150.95 150.99 151.03 151.08 151.12 151.14 151.19 151.2 151.2 151.16 151.16 151.11 151.08 151.06 151.06 151.09 151.03 150.84 150.77 150.77 150.79 150.83 150.78 150.74 150.73 150.73 150.75 150.82 150.85 150.91 150.91 150.91 150.98 151.03 151.09 151.11 151.21 151.28 151.32 151.38 151.43 151.51 151.61 151.69 151.76 151.79 151.86 151.97 152.07 152.1 152.07 152 151.9 151.81 151.69 151.47 151.24 151.02 150.84 150.63 150.26 149.87 149.43 148.97 148.47 147.94 147.36 146.73 146.02 145.36 144.67 143.99 143.35 142.7 142.03 141.33 140.61 139.93 139.21 138.55 137.91 137.32 136.8 136.33 135.78 135.17 134.64 134.19 133.75 133.36 132.85 132.36 131.93 131.47 130.98 130.54 130.17 129.83 129.47 129.2 128.94 128.61 128.39 128.16 127.94 127.8 127.64 127.45 127.4 127.4 127.41 127.5 127.57 127.82 127.97 128.06 128.18 128.45 128.66 128.77 128.72 128.66 128.67 128.65 128.71 128.79 128.84 128.96 129.08 129.2 129.4 129.59 129.76 129.99 130.29 130.57 130.88 131.16 131.4 131.72 132.06 132.43 132.86 133.22 133.58 133.96 134.43 134.78 135.09 135.37 135.59 135.77 135.91 136 136.07 136.1 136.08 136.14 136.18 136.22 136.17 136.17 136.14 136.22 136.28 136.34 136.54 136.71 136.92 137.23 137.6 137.82 138.09 138.56 138.98 139.4 139.79 140.21 140.56 140.95 141.35 141.7 141.97 142.16 142.39 142.59 142.71 142.81 142.87 142.91 142.91 142.93 142.96 143 143.08 143.15 143.22 143.35 143.54 143.72 143.91 144.13 144.46 144.82 145.2 145.61 145.95 146.33 146.75 147.12 147.53 147.9 148.16 148.58 149.03 149.46 149.81 150.1 150.41 150.73 151.04 151.33 151.66 152.05 152.33 152.55 152.71 152.85 153.01 153.19 153.33 153.43 153.41 153.46 153.48 153.53 153.57 153.6 153.59 153.59 153.62 153.7 153.71 153.75 153.74 153.76 153.83 153.9 153.97 154.13 154.28 154.53 154.82 155.18 155.44 155.73 155.99 156.31 156.6 156.89 157.16 157.46 157.67 157.91 158.18 158.25 158.15 158.06 157.85 157.57 157.39 157.3 157.2 157.17 157.15 157.13 156.96 156.74 156.59 156.46 156.23 156 155.86 155.84 155.86 155.92 156.01 156.14 156.35 156.6 156.89 157.26 157.81 158.48 159.15 159.71 160.16 160.65 161.19 161.79 162.38 162.92 163.46 164.02 164.6 165.17 165.75 166.27 166.71 167.17 167.62 168 168.46 168.91 169.33 169.76 170.16 170.6 171 171.46 171.96 172.46 172.97 173.49 173.99 174.5 175.01 175.49 175.93 176.41 176.88 177.38 177.9 178.47 179 179.49 179.82 180.03 180.23 180.36 180.47 180.46 180.43 180.39 180.22 180 179.78 179.49 179.17 178.73 178.3 177.93 177.53 177.05 176.55 176.14 175.66 175.18 174.73 174.34 173.87 173.44 173.03 172.69 172.44 172.17 171.97 171.81 171.62 171.44 171.23 170.99 170.72 170.47 170.18 169.85 169.47 169.06 168.64 168.19 167.64 167.03 166.41 165.81 165.12 164.43 163.77 163.12 162.45 161.68 160.82 159.92 159.02 158.16 157.29 156.47 155.61 154.76 153.84 152.87 151.95 151.01 149.96 148.91 147.96 147.05 146.13 145.24 144.37 143.56 142.82 142.12 141.43 140.76 140.1 139.42 138.61 138.07 137.55 137.01 136.53 136.13 135.75 135.2 134.79 134.41 134.12 133.89 133.59 133.2 132.91 132.62 132.33 132.12 131.9 131.57 131.33 131.15 131.04 130.93 130.82 130.69 130.54 130.38 130.23 130.1 129.92 129.76 129.67 129.6 129.49 129.41 129.34 129.27 129.21 129.15 129.13 129.13 129.12 129.13 129.14 129.13 129.13 129.23 129.29 129.36 129.49 129.56 129.64 129.79 129.9 129.95 130 130.08 130.13 130.24 130.37 130.5 130.57 130.67 130.76 130.88 130.97 131 130.99 131.02 131.11 131.2 131.28 131.29 131.36 131.45 131.46 131.48 131.46 131.45 131.44 131.41 131.37 131.29 131.23 131.15 131.05 130.96 130.87 130.79 130.65 130.48 130.27 130.08 129.84 129.63 129.42 129.2 128.95 128.7 128.47 128.24 128.02 127.79 127.55 127.33 127.18 127.02 126.93 126.74 126.67 126.64 126.58 126.53 126.44 126.4 126.43 126.48 126.52 126.57 126.66 126.73 126.81 126.89 127 127.05 127.12 127.21 127.25 127.29 127.28 127.25 127.17 127.14 127.15 127.12 127.09 127.14 127.17 127.25 127.28 127.31 127.35 127.45 127.5 127.49 127.48 127.48 127.52 127.54 127.57 127.61 127.62 127.48 127.2 127.05 126.96 126.85 126.75 126.65 126.54 126.47 126.41 126.32 126.26 126.27 126.28 126.29 126.23 126.14 126.12 126.17 126.19 126.23 126.26 126.23 126.17 126.2 126.27 126.42 126.55 126.72 126.87 126.97 126.98 127.08 127.17 127.3 127.44 127.64 127.8 127.95 128.09 128.25 128.46 128.62 128.81 128.98 129.08 129.22 129.33 129.5 129.67 129.79 129.76 129.73 129.6 129.5 129.35 129.26 129.17 129.1 128.91 128.73 128.55 128.48 128.31 128.12 127.83 127.6 127.39 127.18 127.05 126.95 126.8 126.63 126.4 126.16 126.03 125.93 125.75 125.56 125.38 125.28 125.22 125.12 125.07 124.97 124.89 124.83 124.77 124.69 124.7 124.69 124.66 124.6 124.53 124.46 124.37 124.37 124.38 124.42 124.49 124.56 124.6 124.65 124.71 124.81 124.91 124.94 125.01 125.03 125.07 125.14 125.23 125.29 125.38 125.53 125.61 125.7 125.79 125.89 125.98 126.05 126.12 126.17 126.21 126.19 126.22 126.24 126.26 126.28 126.27 126.22 126.19 126.18 126.17 126.15 126.12 126.07 126.13 126.09 126.08 126.05 125.95 125.88 125.81 125.69 125.65 125.57 125.48 125.38 125.2 125.03 124.95 124.86 124.79 124.64 124.5 124.42 124.31 124.22 124.13 124.01 123.82 123.69 123.57 123.44 123.31 123.21 123.1 122.91 122.73 122.61 122.44 122.31 122.19 122.09 122.01 121.94 121.86 121.84 121.89 121.9 121.89 121.89 121.94 121.93 121.86 121.86 121.88 121.91 121.92 121.95 121.95 122.05 122.14 122.22 122.33 122.43 122.52 122.65 122.79 122.87 122.89 122.95 122.92 123.02 123.17 123.14 123.13 123.12 123.09 123.1 123.01 122.88 122.81 122.74 122.59 122.48 122.39 122.32 122.22 122.12 122 121.94 121.89 121.79 121.75 121.7 121.65 121.64 121.6 121.53 121.5 121.45 121.39 121.33 121.26 121.12 121.06 121.06 121 120.9 120.79 120.64 120.55 120.45 120.34 120.25 120.14 120.02 119.93 119.85 119.78 119.66 119.57 119.41 119.25 119.04 118.92 118.79 118.64 118.53 118.44 118.36 118.29 118.23 118.18 118.15 118.13 118.12 118.13 118.15 118.18 118.28 118.39 118.44 118.44 118.59 118.68 118.76 118.83 118.93 119.04 119.16 119.28 119.43 119.59 119.75 119.89 120.03 120.15 120.26 120.41 120.58 120.81 120.96 121.07 121.07 121.05 121.03 120.96 120.87 120.76 120.67 120.62 120.52 120.4 120.27 120.09 119.94 119.79 119.63 119.43 119.25 119.08 118.93 118.75 118.61 118.49 118.31 118.08 117.89 117.72 117.52 117.35 117.19 117.04 116.85 116.77 116.67 116.59 116.44 116.31 116.27 116.19 116.1 116.02 115.97 115.96 115.88 115.8 115.83 115.86 115.92 116.01 116.14 116.27 116.51 116.75 117.01 117.27 117.49 117.6 117.77 118.02 118.33 118.65 118.94 119.26 119.6 120.01 120.45 120.89 121.34 121.87 122.42 123 123.57 124.13 124.78 125.28 125.73 126.17 126.59 126.98 127.35 127.64 127.91 128.14 128.39 128.54 128.71 128.78 128.76 128.64 128.38 128.07 127.77 127.46 127.14 126.81 126.37 125.79 125.22 124.67 124.12 123.57 122.99 122.44 121.92 121.38 120.81 120.24 119.72 119.17 118.63 118.18 117.74 117.31 116.93 116.6 116.27 115.98 115.72 115.47 115.29 115.17 115.11 115.06 115.04 115.05 115.08 115.11 115.18 115.35 115.52 115.6 115.61 115.67 115.77 115.87 116 116.06 116.06 116.11 116.21 116.38 116.53 116.63 116.74 116.84 116.92 117.03 117.09 117.07 117.07 117.05 117.01 116.99 116.97 116.91 116.87 116.83 116.86 116.85 116.84 116.84 116.89 116.96 116.99 116.98 116.92 116.85 116.79 116.71 116.62 116.52 116.47 116.4 116.34 116.34 116.26 116.18 116.08 115.97 115.96 115.95 115.92 115.92 115.93 115.93 115.92 115.97 116.02 116 115.96 115.87 115.83 115.79 115.79 115.81 115.84 115.89 115.9 115.95 115.97 116 116.01 115.96 115.9 115.86 115.89 116.03 116 115.8 115.62 115.53 115.4 115.28 115.22 115.13 114.97 114.87 114.76 114.66 114.55 114.45 114.32 114.23 114.1 114.03 113.96 113.94 113.86 113.79 113.8 113.76 113.77 113.75 113.7 113.67 113.68 113.64 113.61 113.59 113.59 113.56 113.53 113.55 113.6 113.68 113.71 113.74 113.73 113.65 113.59 113.59 113.64 113.76 113.86 113.96 114.08 114.18 114.37 114.53 114.6 114.64 114.75 114.85 114.92 115.02 115.11 115.2 115.41 115.65 115.83 115.96 116.01 116.11 116.24 116.28 116.32 116.33 116.39 116.42 116.47 116.52 116.55 116.57 116.58 116.55 116.53 116.58 116.61 116.6 116.6 116.58 116.57 116.61 116.59 116.55 116.47 116.34 116.24 116.14 116.01 115.89 115.67 115.5 115.31 115.18 115.06 115 114.93 114.95 114.87 114.69 114.42 114.33 114.2 114.02 113.9 113.84 113.7 113.49 113.37 113.29 113.25 113.22 113.21 113.25 113.33 113.38 113.43 113.46 113.55 113.63 113.66 113.66 113.65 113.58 113.66 113.74 113.7 113.65 113.66 113.76 113.77 113.78 113.82 113.78 113.66 113.46 113.28 113.18 113.02 112.89 112.84 112.83 112.77 112.71 112.68 112.68 112.7 112.73 112.75 112.79 112.82 112.88 112.92 112.88 112.89 112.99 113.1 113.14 113.09 113 113.04 113 113.06 113.14 113.3 113.44 113.59 113.75 113.93 114.07 114.28 114.47 114.64 114.81 114.98 115.18 115.37 115.59 115.77 115.91 115.98 116.12 116.25 116.34 116.46 116.6 116.72 116.87 117.01 117.1 117.18 117.2 117.25 117.41 117.4 117.29 117.4 117.54 117.59 117.66 117.77 117.85 117.87 117.96 117.91 117.89 117.94 117.93 117.89 117.84 117.76 117.66 117.54 117.38 117.22 117.03 116.78 116.59 116.5 116.38 116.3 116.28 116.14 116 115.88 115.78 115.72 115.74 115.66 115.6 115.66 115.61 115.68 115.84 115.94 116.13 116.41 116.56 116.71 116.92 117.1 117.25 117.37 117.52 117.67 117.77 117.81 117.88 117.94 118.01 118.16 118.27 118.34 118.41 118.5 118.54 118.56 118.56 118.53 118.48 118.45 118.36 118.34 118.36 118.39 118.42 118.42 118.54 118.56 118.42 118.24 118.04 117.75 117.5 117.23 117 116.75 116.55 116.41 116.18 115.96 115.84 115.89 115.92