SGN - Chapelle de Fouillet 290 2020-10-09T06:40:44.000Z 290.39999389648 2020-10-09T06:40:44.001Z 290.20001220703 2020-10-09T06:40:44.003Z 290.20001220703 2020-10-09T06:40:44.007Z 290.39999389648 2020-10-09T06:40:44.013Z 290.60000610352 2020-10-09T06:40:44.019Z 290.60000610352 2020-10-09T06:40:44.026Z 290.60000610352 2020-10-09T06:40:44.033Z 291 2020-10-09T06:40:44.040Z 291.20001220703 2020-10-09T06:40:44.048Z 291.20001220703 2020-10-09T06:40:44.056Z 291.20001220703 2020-10-09T06:40:44.069Z 291.20001220703 2020-10-09T06:40:44.085Z 291.20001220703 2020-10-09T06:40:44.107Z 291 2020-10-09T06:40:44.142Z 290.60000610352 2020-10-09T06:40:44.187Z 290.60000610352 2020-10-09T06:40:44.233Z 290.60000610352 2020-10-09T06:40:44.281Z 290.60000610352 2020-10-09T06:40:44.334Z 291 2020-10-09T06:40:44.391Z 291.20001220703 2020-10-09T06:40:44.450Z 292.20001220703 2020-10-09T06:40:44.515Z 293.39999389648 2020-10-09T06:40:44.587Z 294.20001220703 2020-10-09T06:40:44.665Z 295.20001220703 2020-10-09T06:40:44.749Z 295.39999389648 2020-10-09T06:40:44.834Z 296.39999389648 2020-10-09T06:40:44.937Z 296.79998779297 2020-10-09T06:40:45.046Z 296.79998779297 2020-10-09T06:40:45.157Z 297.20001220703 2020-10-09T06:40:45.274Z 297.20001220703 2020-10-09T06:40:45.404Z 295.20001220703 2020-10-09T06:40:45.561Z 293.79998779297 2020-10-09T06:40:45.726Z 292.20001220703 2020-10-09T06:40:45.899Z 291 2020-10-09T06:40:46.076Z 290.39999389648 2020-10-09T06:40:46.257Z 289.60000610352 2020-10-09T06:40:46.442Z 289 2020-10-09T06:40:46.629Z 288.79998779297 2020-10-09T06:40:46.819Z 288.39999389648 2020-10-09T06:40:47.011Z 288 2020-10-09T06:40:47.208Z 287.39999389648 2020-10-09T06:40:47.417Z 287.39999389648 2020-10-09T06:40:47.628Z 287.60000610352 2020-10-09T06:40:47.844Z 287.79998779297 2020-10-09T06:40:48.062Z 288.39999389648 2020-10-09T06:40:48.288Z 288.79998779297 2020-10-09T06:40:48.516Z 289.60000610352 2020-10-09T06:40:48.749Z 290 2020-10-09T06:40:48.986Z 290 2020-10-09T06:40:49.225Z 290 2020-10-09T06:40:49.475Z 288.39999389648 2020-10-09T06:40:49.739Z 287.20001220703 2020-10-09T06:40:50.009Z 286.60000610352 2020-10-09T06:40:50.282Z 285.79998779297 2020-10-09T06:40:50.560Z 284 2020-10-09T06:40:50.842Z 282.79998779297 2020-10-09T06:40:51.128Z 281.39999389648 2020-10-09T06:40:51.418Z 279.79998779297 2020-10-09T06:40:51.713Z 278.79998779297 2020-10-09T06:40:52.010Z 276.60000610352 2020-10-09T06:40:52.309Z 275.39999389648 2020-10-09T06:40:52.610Z 274.20001220703 2020-10-09T06:40:52.915Z 273.20001220703 2020-10-09T06:40:53.227Z 273.20001220703 2020-10-09T06:40:53.541Z 273.20001220703 2020-10-09T06:40:53.864Z 274 2020-10-09T06:40:54.189Z 275.20001220703 2020-10-09T06:40:54.517Z 276.20001220703 2020-10-09T06:40:54.848Z 276.60000610352 2020-10-09T06:40:55.180Z 277.39999389648 2020-10-09T06:40:55.517Z 278.39999389648 2020-10-09T06:40:55.857Z 279.39999389648 2020-10-09T06:40:56.201Z 279.60000610352 2020-10-09T06:40:56.547Z 280.60000610352 2020-10-09T06:40:56.901Z 280.79998779297 2020-10-09T06:40:57.257Z 281.60000610352 2020-10-09T06:40:57.625Z 281.79998779297 2020-10-09T06:40:57.995Z 282.20001220703 2020-10-09T06:40:58.383Z 282.39999389648 2020-10-09T06:40:58.777Z 283 2020-10-09T06:40:59.178Z 283 2020-10-09T06:40:59.582Z 283.39999389648 2020-10-09T06:40:59.991Z 283.39999389648 2020-10-09T06:41:00.401Z 283.60000610352 2020-10-09T06:41:00.812Z 283.79998779297 2020-10-09T06:41:01.226Z 284.60000610352 2020-10-09T06:41:01.646Z 285 2020-10-09T06:41:02.067Z 285.60000610352 2020-10-09T06:41:02.493Z 286.60000610352 2020-10-09T06:41:02.926Z 286.79998779297 2020-10-09T06:41:03.361Z 288.20001220703 2020-10-09T06:41:03.801Z 289.39999389648 2020-10-09T06:41:04.247Z 290.60000610352 2020-10-09T06:41:04.698Z 291 2020-10-09T06:41:05.151Z 291.60000610352 2020-10-09T06:41:05.609Z 292.39999389648 2020-10-09T06:41:06.071Z 292.60000610352 2020-10-09T06:41:06.535Z 293.20001220703 2020-10-09T06:41:07.004Z 293.79998779297 2020-10-09T06:41:07.477Z 294.39999389648 2020-10-09T06:41:07.953Z 294.60000610352 2020-10-09T06:41:08.430Z 294.79998779297 2020-10-09T06:41:08.910Z 295 2020-10-09T06:41:09.392Z 295 2020-10-09T06:41:09.876Z 295.39999389648 2020-10-09T06:41:10.369Z 295.79998779297 2020-10-09T06:41:10.867Z 296.20001220703 2020-10-09T06:41:11.370Z 296.39999389648 2020-10-09T06:41:11.874Z 296.60000610352 2020-10-09T06:41:12.383Z 296.60000610352 2020-10-09T06:41:12.894Z 296.60000610352 2020-10-09T06:41:13.413Z 296.60000610352 2020-10-09T06:41:13.938Z 295.79998779297 2020-10-09T06:41:14.476Z 295.60000610352 2020-10-09T06:41:15.016Z 295.20001220703 2020-10-09T06:41:15.561Z 294.79998779297 2020-10-09T06:41:16.110Z 294.60000610352 2020-10-09T06:41:16.661Z 294.60000610352 2020-10-09T06:41:17.214Z 293.79998779297 2020-10-09T06:41:17.775Z 293.20001220703 2020-10-09T06:41:18.342Z 291.60000610352 2020-10-09T06:41:18.913Z 290.79998779297 2020-10-09T06:41:19.490Z 290.60000610352 2020-10-09T06:41:20.069Z 290.60000610352 2020-10-09T06:41:20.650Z 290.39999389648 2020-10-09T06:41:21.234Z 290 2020-10-09T06:41:21.823Z 289.79998779297 2020-10-09T06:41:22.413Z 289.60000610352 2020-10-09T06:41:23.006Z 289 2020-10-09T06:41:23.608Z 288.39999389648 2020-10-09T06:41:24.216Z 288.20001220703 2020-10-09T06:41:24.826Z 287.60000610352 2020-10-09T06:41:25.444Z 287.39999389648 2020-10-09T06:41:26.065Z 287 2020-10-09T06:41:26.689Z 286.79998779297 2020-10-09T06:41:27.314Z 286.60000610352 2020-10-09T06:41:27.943Z 286.39999389648 2020-10-09T06:41:28.577Z 286.39999389648 2020-10-09T06:41:29.216Z 286.39999389648 2020-10-09T06:41:29.859Z 286.20001220703 2020-10-09T06:41:30.504Z 285.79998779297 2020-10-09T06:41:31.155Z 285.20001220703 2020-10-09T06:41:31.814Z 285 2020-10-09T06:41:32.480Z 284.79998779297 2020-10-09T06:41:33.153Z 284 2020-10-09T06:41:33.831Z 283 2020-10-09T06:41:34.517Z 282.39999389648 2020-10-09T06:41:35.209Z 281.79998779297 2020-10-09T06:41:35.907Z 280.79998779297 2020-10-09T06:41:36.613Z 279.39999389648 2020-10-09T06:41:37.328Z 278.39999389648 2020-10-09T06:41:38.057Z 278.20001220703 2020-10-09T06:41:38.788Z 277.20001220703 2020-10-09T06:41:39.542Z 276.39999389648 2020-10-09T06:41:40.306Z 276.20001220703 2020-10-09T06:41:41.072Z 275.60000610352 2020-10-09T06:41:41.845Z 274.79998779297 2020-10-09T06:41:42.622Z 274.60000610352 2020-10-09T06:41:43.401Z 274.20001220703 2020-10-09T06:41:44.184Z 273.79998779297 2020-10-09T06:41:44.970Z 273.60000610352 2020-10-09T06:41:45.758Z 273.39999389648 2020-10-09T06:41:46.553Z 273.39999389648 2020-10-09T06:41:47.364Z 273.39999389648 2020-10-09T06:41:48.178Z 273.79998779297 2020-10-09T06:41:48.997Z 274 2020-10-09T06:41:49.818Z 275 2020-10-09T06:41:50.644Z 276.39999389648 2020-10-09T06:41:51.475Z 277.60000610352 2020-10-09T06:41:52.309Z 278.60000610352 2020-10-09T06:41:53.147Z 279.39999389648 2020-10-09T06:41:53.988Z 279.79998779297 2020-10-09T06:41:54.832Z 280.79998779297 2020-10-09T06:41:55.680Z 281 2020-10-09T06:41:56.530Z 281.39999389648 2020-10-09T06:41:57.387Z 282 2020-10-09T06:41:58.251Z 282.39999389648 2020-10-09T06:41:59.119Z 282.60000610352 2020-10-09T06:41:59.995Z 282.39999389648 2020-10-09T06:42:00.879Z 282.39999389648 2020-10-09T06:42:01.769Z 282.39999389648 2020-10-09T06:42:02.660Z 282 2020-10-09T06:42:03.558Z 281.60000610352 2020-10-09T06:42:04.465Z 280.60000610352 2020-10-09T06:42:05.373Z 279.39999389648 2020-10-09T06:42:06.282Z 279.20001220703 2020-10-09T06:42:07.191Z 279.20001220703 2020-10-09T06:42:08.103Z 279.20001220703 2020-10-09T06:42:09.022Z 279 2020-10-09T06:42:09.954Z 278 2020-10-09T06:42:10.892Z 276.60000610352 2020-10-09T06:42:11.835Z 275.60000610352 2020-10-09T06:42:12.784Z 274.20001220703 2020-10-09T06:42:13.739Z 272.60000610352 2020-10-09T06:42:14.700Z 272.20001220703 2020-10-09T06:42:15.664Z 271.39999389648 2020-10-09T06:42:16.633Z 270.60000610352 2020-10-09T06:42:17.607Z 270.39999389648 2020-10-09T06:42:18.591Z 271.39999389648 2020-10-09T06:42:19.590Z 272.39999389648 2020-10-09T06:42:20.594Z 273.79998779297 2020-10-09T06:42:21.605Z 275 2020-10-09T06:42:22.621Z 275.79998779297 2020-10-09T06:42:23.640Z 277 2020-10-09T06:42:24.664Z 278.60000610352 2020-10-09T06:42:25.693Z 279.79998779297 2020-10-09T06:42:26.728Z 280.20001220703 2020-10-09T06:42:27.764Z 281 2020-10-09T06:42:28.804Z 282.20001220703 2020-10-09T06:42:29.851Z 283.20001220703 2020-10-09T06:42:30.905Z 283.39999389648 2020-10-09T06:42:31.960Z 283.79998779297 2020-10-09T06:42:33.020Z 284 2020-10-09T06:42:34.082Z 284 2020-10-09T06:42:35.155Z 284 2020-10-09T06:42:36.229Z 283.79998779297 2020-10-09T06:42:37.309Z 283.79998779297 2020-10-09T06:42:38.396Z 283.60000610352 2020-10-09T06:42:39.498Z 282.20001220703 2020-10-09T06:42:40.617Z 282 2020-10-09T06:42:41.738Z 281.39999389648 2020-10-09T06:42:42.873Z 281 2020-10-09T06:42:44.012Z 280.60000610352 2020-10-09T06:42:45.164Z 280 2020-10-09T06:42:46.331Z 279.79998779297 2020-10-09T06:42:47.501Z 278.60000610352 2020-10-09T06:42:48.680Z 278.39999389648 2020-10-09T06:42:49.864Z 277.60000610352 2020-10-09T06:42:51.066Z 277.39999389648 2020-10-09T06:42:52.271Z 276.20001220703 2020-10-09T06:42:53.483Z 275.39999389648 2020-10-09T06:42:54.703Z 275.20001220703 2020-10-09T06:42:55.929Z 274.20001220703 2020-10-09T06:42:57.165Z 273 2020-10-09T06:42:58.406Z 271.60000610352 2020-10-09T06:42:59.651Z 270.20001220703 2020-10-09T06:43:00.901Z 269.79998779297 2020-10-09T06:43:02.154Z 269.20001220703 2020-10-09T06:43:03.410Z 267.79998779297 2020-10-09T06:43:04.675Z 266.79998779297 2020-10-09T06:43:05.950Z 266.20001220703 2020-10-09T06:43:07.228Z 265.60000610352 2020-10-09T06:43:08.509Z 264.20001220703 2020-10-09T06:43:09.796Z 264 2020-10-09T06:43:11.085Z 263.79998779297 2020-10-09T06:43:12.380Z 263.60000610352 2020-10-09T06:43:13.685Z 263.60000610352 2020-10-09T06:43:14.999Z 264.20001220703 2020-10-09T06:43:16.316Z 265.39999389648 2020-10-09T06:43:17.637Z 266 2020-10-09T06:43:18.961Z 266.39999389648 2020-10-09T06:43:20.287Z 267.79998779297 2020-10-09T06:43:21.619Z 268.39999389648 2020-10-09T06:43:22.957Z 269 2020-10-09T06:43:24.300Z 270.39999389648 2020-10-09T06:43:25.649Z 270.60000610352 2020-10-09T06:43:26.999Z 271.39999389648 2020-10-09T06:43:28.355Z 271.79998779297 2020-10-09T06:43:29.714Z 272.39999389648 2020-10-09T06:43:31.076Z 273.39999389648 2020-10-09T06:43:32.444Z 274 2020-10-09T06:43:33.816Z 274.60000610352 2020-10-09T06:43:35.192Z 275.39999389648 2020-10-09T06:43:36.573Z 275.79998779297 2020-10-09T06:43:37.955Z 276.79998779297 2020-10-09T06:43:39.344Z 277 2020-10-09T06:43:40.734Z 277.60000610352 2020-10-09T06:43:42.127Z 278 2020-10-09T06:43:43.521Z 278.20001220703 2020-10-09T06:43:44.918Z 278.20001220703 2020-10-09T06:43:46.318Z 278 2020-10-09T06:43:47.731Z 277.79998779297 2020-10-09T06:43:49.150Z 277.39999389648 2020-10-09T06:43:50.576Z 277.20001220703 2020-10-09T06:43:52.004Z 276.79998779297 2020-10-09T06:43:53.434Z 276.20001220703 2020-10-09T06:43:54.868Z 275.60000610352 2020-10-09T06:43:56.306Z 274.60000610352 2020-10-09T06:43:57.757Z 273.60000610352 2020-10-09T06:43:59.220Z 272.60000610352 2020-10-09T06:44:00.690Z 272.20001220703 2020-10-09T06:44:02.167Z 271.20001220703 2020-10-09T06:44:03.653Z 271 2020-10-09T06:44:05.144Z 270.60000610352 2020-10-09T06:44:06.637Z 270.20001220703 2020-10-09T06:44:08.133Z 270.20001220703 2020-10-09T06:44:09.631Z 270 2020-10-09T06:44:11.130Z 269.79998779297 2020-10-09T06:44:12.632Z 269.79998779297 2020-10-09T06:44:14.140Z 269.79998779297 2020-10-09T06:44:15.649Z 269.79998779297 2020-10-09T06:44:17.161Z 269.79998779297 2020-10-09T06:44:18.676Z 269.79998779297 2020-10-09T06:44:20.196Z 269.20001220703 2020-10-09T06:44:21.735Z 269 2020-10-09T06:44:23.280Z 269 2020-10-09T06:44:24.833Z 269.20001220703 2020-10-09T06:44:26.400Z 269.79998779297 2020-10-09T06:44:27.981Z 270 2020-10-09T06:44:29.570Z 270.20001220703 2020-10-09T06:44:31.164Z 270.39999389648 2020-10-09T06:44:32.771Z 270.39999389648 2020-10-09T06:44:34.384Z 270.39999389648 2020-10-09T06:44:35.998Z 270.39999389648 2020-10-09T06:44:37.622Z 271 2020-10-09T06:44:39.255Z 271.79998779297 2020-10-09T06:44:40.893Z 272.20001220703 2020-10-09T06:44:42.533Z 273.20001220703 2020-10-09T06:44:44.179Z 274 2020-10-09T06:44:45.836Z 274.20001220703 2020-10-09T06:44:47.496Z 275 2020-10-09T06:44:49.165Z 275.20001220703 2020-10-09T06:44:50.841Z 275.39999389648 2020-10-09T06:44:52.537Z 275.60000610352 2020-10-09T06:44:54.250Z 275.20001220703 2020-10-09T06:44:55.982Z 274.79998779297 2020-10-09T06:44:57.729Z 273.79998779297 2020-10-09T06:44:59.494Z 272.79998779297 2020-10-09T06:45:01.274Z 272.60000610352 2020-10-09T06:45:03.057Z 271 2020-10-09T06:45:04.850Z 270 2020-10-09T06:45:06.650Z 269.39999389648 2020-10-09T06:45:08.453Z 268.60000610352 2020-10-09T06:45:10.266Z 267.79998779297 2020-10-09T06:45:12.085Z 267.60000610352 2020-10-09T06:45:13.907Z 267.39999389648 2020-10-09T06:45:15.736Z 268.39999389648 2020-10-09T06:45:17.582Z 268.79998779297 2020-10-09T06:45:19.430Z 269.60000610352 2020-10-09T06:45:21.282Z 270 2020-10-09T06:45:23.136Z 270.39999389648 2020-10-09T06:45:24.992Z 271.20001220703 2020-10-09T06:45:26.852Z 272.39999389648 2020-10-09T06:45:28.718Z 273 2020-10-09T06:45:30.589Z 273.39999389648 2020-10-09T06:45:32.464Z 273.39999389648 2020-10-09T06:45:34.341Z 273.60000610352 2020-10-09T06:45:36.225Z 273.60000610352 2020-10-09T06:45:38.111Z 273.79998779297 2020-10-09T06:45:40.004Z 273.79998779297 2020-10-09T06:45:41.903Z 274.20001220703 2020-10-09T06:45:43.811Z 273.79998779297 2020-10-09T06:45:45.730Z 272.60000610352 2020-10-09T06:45:47.664Z 272.20001220703 2020-10-09T06:45:49.602Z 271.79998779297 2020-10-09T06:45:51.542Z 271.20001220703 2020-10-09T06:45:53.487Z 271 2020-10-09T06:45:55.434Z 269.79998779297 2020-10-09T06:45:57.388Z 269 2020-10-09T06:45:59.345Z 268.79998779297 2020-10-09T06:46:01.304Z 267.60000610352 2020-10-09T06:46:03.267Z 267 2020-10-09T06:46:05.234Z 266.60000610352 2020-10-09T06:46:07.204Z 265.79998779297 2020-10-09T06:46:09.178Z 265.20001220703 2020-10-09T06:46:11.155Z 264.39999389648 2020-10-09T06:46:13.136Z 264.20001220703 2020-10-09T06:46:15.121Z 263.39999389648 2020-10-09T06:46:17.114Z 263 2020-10-09T06:46:19.112Z 262.60000610352 2020-10-09T06:46:21.116Z 261.39999389648 2020-10-09T06:46:23.124Z 260.20001220703 2020-10-09T06:46:25.137Z 260 2020-10-09T06:46:27.152Z 259.20001220703 2020-10-09T06:46:29.175Z 259 2020-10-09T06:46:31.199Z 257.79998779297 2020-10-09T06:46:33.226Z 257.60000610352 2020-10-09T06:46:35.253Z 257 2020-10-09T06:46:37.283Z 257 2020-10-09T06:46:39.314Z 256.79998779297 2020-10-09T06:46:41.348Z 256.60000610352 2020-10-09T06:46:43.387Z 256.20001220703 2020-10-09T06:46:45.439Z 256.39999389648 2020-10-09T06:46:47.504Z 257.39999389648 2020-10-09T06:46:49.578Z 257.60000610352 2020-10-09T06:46:51.654Z 258.79998779297 2020-10-09T06:46:53.736Z 259.20001220703 2020-10-09T06:46:55.820Z 260 2020-10-09T06:46:57.907Z 261.20001220703 2020-10-09T06:47:00.000Z 261.60000610352 2020-10-09T06:47:02.094Z 262.20001220703 2020-10-09T06:47:04.192Z 263 2020-10-09T06:47:06.295Z 263.20001220703 2020-10-09T06:47:08.400Z 263.79998779297 2020-10-09T06:47:10.509Z 264.20001220703 2020-10-09T06:47:12.620Z 265.39999389648 2020-10-09T06:47:14.738Z 266.20001220703 2020-10-09T06:47:16.862Z 267.39999389648 2020-10-09T06:47:18.991Z 268.39999389648 2020-10-09T06:47:21.126Z 268.60000610352 2020-10-09T06:47:23.264Z 269.39999389648 2020-10-09T06:47:25.409Z 269.39999389648 2020-10-09T06:47:27.555Z 270 2020-10-09T06:47:29.707Z 270.39999389648 2020-10-09T06:47:31.861Z 270.39999389648 2020-10-09T06:47:34.018Z 270.39999389648 2020-10-09T06:47:36.176Z 271 2020-10-09T06:47:38.343Z 271 2020-10-09T06:47:40.517Z 271 2020-10-09T06:47:42.698Z 270.39999389648 2020-10-09T06:47:44.895Z 269.20001220703 2020-10-09T06:47:47.107Z 268.79998779297 2020-10-09T06:47:49.322Z 268 2020-10-09T06:47:51.549Z 267.79998779297 2020-10-09T06:47:53.780Z 266.79998779297 2020-10-09T06:47:56.021Z 266.20001220703 2020-10-09T06:47:58.265Z 266 2020-10-09T06:48:00.511Z 265.79998779297 2020-10-09T06:48:02.758Z 265.39999389648 2020-10-09T06:48:05.006Z 264.79998779297 2020-10-09T06:48:07.256Z 264.39999389648 2020-10-09T06:48:09.507Z 263.79998779297 2020-10-09T06:48:11.763Z 263.79998779297 2020-10-09T06:48:14.033Z 264 2020-10-09T06:48:16.315Z 263.20001220703 2020-10-09T06:48:18.615Z 262 2020-10-09T06:48:20.929Z 261 2020-10-09T06:48:23.250Z 260.79998779297 2020-10-09T06:48:25.574Z 260 2020-10-09T06:48:27.905Z 259.39999389648 2020-10-09T06:48:30.241Z 259 2020-10-09T06:48:32.581Z 258.39999389648 2020-10-09T06:48:34.933Z 258.79998779297 2020-10-09T06:48:37.299Z 260 2020-10-09T06:48:39.678Z 260.20001220703 2020-10-09T06:48:42.058Z 261.60000610352 2020-10-09T06:48:44.446Z 262.20001220703 2020-10-09T06:48:46.838Z 262.60000610352 2020-10-09T06:48:49.233Z 263.60000610352 2020-10-09T06:48:51.634Z 263.79998779297 2020-10-09T06:48:54.036Z 264.20001220703 2020-10-09T06:48:56.445Z 264.60000610352 2020-10-09T06:48:58.861Z 264.79998779297 2020-10-09T06:49:01.280Z 265 2020-10-09T06:49:03.707Z 265 2020-10-09T06:49:06.145Z 265 2020-10-09T06:49:08.585Z 265 2020-10-09T06:49:11.030Z 264.60000610352 2020-10-09T06:49:13.480Z 264.60000610352 2020-10-09T06:49:15.932Z 263.60000610352 2020-10-09T06:49:18.398Z 262.39999389648 2020-10-09T06:49:20.869Z 262 2020-10-09T06:49:23.342Z 261.39999389648 2020-10-09T06:49:25.829Z 261 2020-10-09T06:49:28.319Z 260.20001220703 2020-10-09T06:49:30.815Z 259.20001220703 2020-10-09T06:49:33.319Z 258.20001220703 2020-10-09T06:49:35.829Z 257.79998779297 2020-10-09T06:49:38.342Z 256.79998779297 2020-10-09T06:49:40.863Z 256 2020-10-09T06:49:43.391Z 255.60000610352 2020-10-09T06:49:45.921Z 254.60000610352 2020-10-09T06:49:48.457Z 254.60000610352 2020-10-09T06:49:50.994Z 254.60000610352 2020-10-09T06:49:53.537Z 255.60000610352 2020-10-09T06:49:56.089Z 256.60000610352 2020-10-09T06:49:58.646Z 256.79998779297 2020-10-09T06:50:01.204Z 258.20001220703 2020-10-09T06:50:03.768Z 258.39999389648 2020-10-09T06:50:06.336Z 259 2020-10-09T06:50:08.915Z 259.20001220703 2020-10-09T06:50:11.495Z 260.20001220703 2020-10-09T06:50:14.083Z 260.79998779297 2020-10-09T06:50:16.676Z 261 2020-10-09T06:50:19.273Z 261.20001220703 2020-10-09T06:50:21.874Z 261.60000610352 2020-10-09T06:50:24.478Z 262.20001220703 2020-10-09T06:50:27.090Z 262.60000610352 2020-10-09T06:50:29.708Z 263.20001220703 2020-10-09T06:50:32.334Z 263.60000610352 2020-10-09T06:50:34.962Z 264.20001220703 2020-10-09T06:50:37.595Z 264.39999389648 2020-10-09T06:50:40.230Z 264.39999389648 2020-10-09T06:50:42.867Z 264.79998779297 2020-10-09T06:50:45.509Z 265 2020-10-09T06:50:48.157Z 265.20001220703 2020-10-09T06:50:50.818Z 265.39999389648 2020-10-09T06:50:53.486Z 265.79998779297 2020-10-09T06:50:56.160Z 266 2020-10-09T06:50:58.850Z 266.20001220703 2020-10-09T06:51:01.556Z 266.39999389648 2020-10-09T06:51:04.268Z 266.79998779297 2020-10-09T06:51:06.985Z 267 2020-10-09T06:51:09.708Z 267 2020-10-09T06:51:12.444Z 266 2020-10-09T06:51:15.197Z 265 2020-10-09T06:51:17.960Z 263.39999389648 2020-10-09T06:51:20.728Z 262.79998779297 2020-10-09T06:51:23.501Z 262.39999389648 2020-10-09T06:51:26.283Z 260.39999389648 2020-10-09T06:51:29.078Z 259.39999389648 2020-10-09T06:51:31.879Z 258.79998779297 2020-10-09T06:51:34.683Z 257.60000610352 2020-10-09T06:51:37.492Z 256 2020-10-09T06:51:40.306Z 254.39999389648 2020-10-09T06:51:43.124Z 253.19999694824 2020-10-09T06:51:45.947Z 253 2020-10-09T06:51:48.773Z 252 2020-10-09T06:51:51.606Z 251.39999389648 2020-10-09T06:51:54.443Z 251 2020-10-09T06:51:57.284Z 249.39999389648 2020-10-09T06:52:00.135Z 248.60000610352 2020-10-09T06:52:02.989Z 247.39999389648 2020-10-09T06:52:05.846Z 246.39999389648 2020-10-09T06:52:08.705Z 245.19999694824 2020-10-09T06:52:11.566Z 244 2020-10-09T06:52:14.430Z 242.19999694824 2020-10-09T06:52:17.300Z 240.39999389648 2020-10-09T06:52:20.177Z 239.60000610352 2020-10-09T06:52:23.062Z 239 2020-10-09T06:52:25.952Z 238.19999694824 2020-10-09T06:52:28.846Z 236.80000305176 2020-10-09T06:52:31.744Z 235.19999694824 2020-10-09T06:52:34.647Z 233.60000610352 2020-10-09T06:52:37.555Z 232.19999694824 2020-10-09T06:52:40.467Z 231 2020-10-09T06:52:43.384Z 229.39999389648 2020-10-09T06:52:46.306Z 228.19999694824 2020-10-09T06:52:49.232Z 227 2020-10-09T06:52:52.163Z 226.60000610352 2020-10-09T06:52:55.099Z 225.80000305176 2020-10-09T06:52:58.039Z 224.39999389648 2020-10-09T06:53:00.987Z 223.60000610352 2020-10-09T06:53:03.938Z 223 2020-10-09T06:53:06.892Z 222 2020-10-09T06:53:09.852Z 221.19999694824 2020-10-09T06:53:12.814Z 219.80000305176 2020-10-09T06:53:15.780Z 218.60000610352 2020-10-09T06:53:18.748Z 217 2020-10-09T06:53:21.717Z 215.19999694824 2020-10-09T06:53:24.686Z 214.19999694824 2020-10-09T06:53:27.655Z 214.19999694824 2020-10-09T06:53:30.624Z 214.39999389648 2020-10-09T06:53:33.593Z 214.19999694824 2020-10-09T06:53:36.562Z 214.19999694824 2020-10-09T06:53:39.532Z 214.19999694824 2020-10-09T06:53:42.510Z 213.80000305176 2020-10-09T06:53:45.499Z 213.60000610352 2020-10-09T06:53:48.504Z 212.60000610352 2020-10-09T06:53:51.518Z 211.60000610352 2020-10-09T06:53:54.534Z 210.80000305176 2020-10-09T06:53:57.555Z 210.60000610352 2020-10-09T06:54:00.585Z 210.60000610352 2020-10-09T06:54:03.623Z 210.60000610352 2020-10-09T06:54:06.663Z 210.80000305176 2020-10-09T06:54:09.704Z 211.19999694824 2020-10-09T06:54:12.749Z 211.19999694824 2020-10-09T06:54:15.798Z 211.19999694824 2020-10-09T06:54:18.855Z 211.19999694824 2020-10-09T06:54:21.915Z 211.19999694824 2020-10-09T06:54:24.977Z 209.60000610352 2020-10-09T06:54:28.048Z 209.19999694824 2020-10-09T06:54:31.121Z 208.39999389648 2020-10-09T06:54:34.198Z 208.19999694824 2020-10-09T06:54:37.279Z 208.19999694824 2020-10-09T06:54:40.364Z 208.19999694824 2020-10-09T06:54:43.454Z 208.39999389648 2020-10-09T06:54:46.554Z 209 2020-10-09T06:54:49.664Z 209 2020-10-09T06:54:52.776Z 209.19999694824 2020-10-09T06:54:55.893Z 209.39999389648 2020-10-09T06:54:59.017Z 209.39999389648 2020-10-09T06:55:02.148Z 209.39999389648 2020-10-09T06:55:05.283Z 209.39999389648 2020-10-09T06:55:08.420Z 209.60000610352 2020-10-09T06:55:11.566Z 209.60000610352 2020-10-09T06:55:14.714Z 209.60000610352 2020-10-09T06:55:17.867Z 209.80000305176 2020-10-09T06:55:21.024Z 209.80000305176 2020-10-09T06:55:24.182Z 210 2020-10-09T06:55:27.341Z 210 2020-10-09T06:55:30.502Z 210.39999389648 2020-10-09T06:55:33.665Z 210.60000610352 2020-10-09T06:55:36.831Z 211 2020-10-09T06:55:40.001Z 212.19999694824 2020-10-09T06:55:43.179Z 212.60000610352 2020-10-09T06:55:46.358Z 213.39999389648 2020-10-09T06:55:49.541Z 214.60000610352 2020-10-09T06:55:52.728Z 215.80000305176 2020-10-09T06:55:55.918Z 216.80000305176 2020-10-09T06:55:59.113Z 217.39999389648 2020-10-09T06:56:02.311Z 218 2020-10-09T06:56:05.511Z 219 2020-10-09T06:56:08.715Z 219.39999389648 2020-10-09T06:56:11.920Z 220.39999389648 2020-10-09T06:56:15.128Z 221.39999389648 2020-10-09T06:56:18.340Z 221.60000610352 2020-10-09T06:56:21.553Z 222.60000610352 2020-10-09T06:56:24.769Z 223.80000305176 2020-10-09T06:56:27.989Z 224 2020-10-09T06:56:31.209Z 225 2020-10-09T06:56:34.430Z 225.39999389648 2020-10-09T06:56:37.651Z 226.19999694824 2020-10-09T06:56:40.873Z 227.39999389648 2020-10-09T06:56:44.095Z 228 2020-10-09T06:56:47.317Z 228 2020-10-09T06:56:50.540Z 227.80000305176 2020-10-09T06:56:53.765Z 227.39999389648 2020-10-09T06:56:56.991Z 227 2020-10-09T06:57:00.217Z 226.39999389648 2020-10-09T06:57:03.443Z 226.39999389648 2020-10-09T06:57:06.669Z 226.39999389648 2020-10-09T06:57:09.896Z 226.60000610352 2020-10-09T06:57:13.123Z 226.19999694824 2020-10-09T06:57:16.350Z 226 2020-10-09T06:57:19.577Z 226.39999389648 2020-10-09T06:57:22.804Z 226.39999389648 2020-10-09T06:57:26.031Z 226.60000610352 2020-10-09T06:57:29.258Z 226.80000305176 2020-10-09T06:57:32.485Z 227 2020-10-09T06:57:35.712Z 227.39999389648 2020-10-09T06:57:38.939Z 227.39999389648 2020-10-09T06:57:42.166Z 227.39999389648 2020-10-09T06:57:45.394Z 227.80000305176 2020-10-09T06:57:48.622Z 227.80000305176 2020-10-09T06:57:51.850Z 227.80000305176 2020-10-09T06:57:55.079Z 227.80000305176 2020-10-09T06:57:58.309Z 228 2020-10-09T06:58:01.541Z 228.19999694824 2020-10-09T06:58:04.773Z 228.60000610352 2020-10-09T06:58:08.007Z 229.19999694824 2020-10-09T06:58:11.241Z 229.19999694824 2020-10-09T06:58:14.478Z 229.60000610352 2020-10-09T06:58:17.719Z 230.19999694824 2020-10-09T06:58:20.962Z 230.60000610352 2020-10-09T06:58:24.208Z 231 2020-10-09T06:58:27.455Z 231.19999694824 2020-10-09T06:58:30.702Z 231.39999389648 2020-10-09T06:58:33.949Z 231.19999694824 2020-10-09T06:58:37.197Z 231.39999389648 2020-10-09T06:58:40.445Z 231.60000610352 2020-10-09T06:58:43.693Z 231.60000610352 2020-10-09T06:58:46.941Z 231.80000305176 2020-10-09T06:58:50.189Z 231.80000305176 2020-10-09T06:58:53.437Z 231.80000305176 2020-10-09T06:58:56.685Z 231.80000305176 2020-10-09T06:58:59.933Z 231.80000305176 2020-10-09T06:59:03.181Z 231.80000305176 2020-10-09T06:59:06.429Z 232 2020-10-09T06:59:09.677Z 232 2020-10-09T06:59:12.925Z 231.60000610352 2020-10-09T06:59:16.173Z 231.60000610352 2020-10-09T06:59:19.422Z 231.60000610352 2020-10-09T06:59:22.671Z 231.60000610352 2020-10-09T06:59:25.920Z 231.80000305176 2020-10-09T06:59:29.169Z 231.60000610352 2020-10-09T06:59:32.418Z 231.80000305176 2020-10-09T06:59:35.667Z 231.80000305176 2020-10-09T06:59:38.916Z 231.80000305176 2020-10-09T06:59:42.165Z 232 2020-10-09T06:59:45.414Z 231.80000305176 2020-10-09T06:59:48.663Z 232 2020-10-09T06:59:51.912Z 232 2020-10-09T06:59:55.161Z 232.60000610352 2020-10-09T06:59:58.411Z 232.60000610352 2020-10-09T07:00:01.661Z 232.80000305176 2020-10-09T07:00:04.911Z 232.80000305176 2020-10-09T07:00:08.161Z 232.80000305176 2020-10-09T07:00:11.411Z 233.19999694824 2020-10-09T07:00:14.661Z 233.39999389648 2020-10-09T07:00:17.911Z 233.39999389648 2020-10-09T07:00:21.162Z 233.39999389648 2020-10-09T07:00:24.420Z 233.19999694824 2020-10-09T07:00:27.688Z 233 2020-10-09T07:00:30.959Z 232.80000305176 2020-10-09T07:00:34.236Z 232.80000305176 2020-10-09T07:00:37.524Z 232.60000610352 2020-10-09T07:00:40.824Z 232.39999389648 2020-10-09T07:00:44.138Z 231.80000305176 2020-10-09T07:00:47.471Z 231.80000305176 2020-10-09T07:00:50.807Z 231.60000610352 2020-10-09T07:00:54.159Z 230.80000305176 2020-10-09T07:00:57.523Z 230.39999389648 2020-10-09T07:01:00.889Z 230 2020-10-09T07:01:04.260Z 229 2020-10-09T07:01:07.633Z 227.80000305176 2020-10-09T07:01:11.009Z 227.60000610352 2020-10-09T07:01:14.386Z 227.39999389648 2020-10-09T07:01:17.773Z 228.60000610352 2020-10-09T07:01:21.169Z 228.80000305176 2020-10-09T07:01:24.567Z 229.39999389648 2020-10-09T07:01:27.974Z 230 2020-10-09T07:01:31.387Z 230.19999694824 2020-10-09T07:01:34.803Z 231 2020-10-09T07:01:38.222Z 232 2020-10-09T07:01:41.646Z 232.39999389648 2020-10-09T07:01:45.071Z 233.19999694824 2020-10-09T07:01:48.500Z 233.39999389648 2020-10-09T07:01:51.932Z 234 2020-10-09T07:01:55.371Z 234.39999389648 2020-10-09T07:01:58.819Z 234.39999389648 2020-10-09T07:02:02.268Z 234.80000305176 2020-10-09T07:02:05.721Z 235.80000305176 2020-10-09T07:02:09.176Z 237.19999694824 2020-10-09T07:02:12.633Z 238.60000610352 2020-10-09T07:02:16.094Z 239.19999694824 2020-10-09T07:02:19.558Z 239.19999694824 2020-10-09T07:02:23.028Z 239.19999694824 2020-10-09T07:02:26.500Z 239.39999389648 2020-10-09T07:02:29.974Z 240 2020-10-09T07:02:33.454Z 240.19999694824 2020-10-09T07:02:36.945Z 240.19999694824 2020-10-09T07:02:40.438Z 240.39999389648 2020-10-09T07:02:43.937Z 240.60000610352 2020-10-09T07:02:47.440Z 241.60000610352 2020-10-09T07:02:50.957Z 241.60000610352 2020-10-09T07:02:54.475Z 242.19999694824 2020-10-09T07:02:58.004Z 242.60000610352 2020-10-09T07:03:01.539Z 243.60000610352 2020-10-09T07:03:05.081Z 243.80000305176 2020-10-09T07:03:08.624Z 245 2020-10-09T07:03:12.172Z 245.39999389648 2020-10-09T07:03:15.722Z 246 2020-10-09T07:03:19.274Z 247.19999694824 2020-10-09T07:03:22.830Z 248.19999694824 2020-10-09T07:03:26.391Z 248.80000305176 2020-10-09T07:03:29.954Z 249.19999694824 2020-10-09T07:03:33.518Z 250.39999389648 2020-10-09T07:03:37.086Z 251.39999389648 2020-10-09T07:03:40.658Z 251.60000610352 2020-10-09T07:03:44.231Z 252.60000610352 2020-10-09T07:03:47.810Z 253.19999694824 2020-10-09T07:03:51.391Z 253.80000305176 2020-10-09T07:03:54.977Z 254 2020-10-09T07:03:58.565Z 255 2020-10-09T07:04:02.156Z 256 2020-10-09T07:04:05.750Z 256.20001220703 2020-10-09T07:04:09.345Z 257.20001220703 2020-10-09T07:04:12.948Z 257.39999389648 2020-10-09T07:04:16.552Z 258.39999389648 2020-10-09T07:04:20.161Z 258.60000610352 2020-10-09T07:04:23.771Z 259.79998779297 2020-10-09T07:04:27.386Z 261 2020-10-09T07:04:31.006Z 262.20001220703 2020-10-09T07:04:34.636Z 263.20001220703 2020-10-09T07:04:38.277Z 264.60000610352 2020-10-09T07:04:41.924Z 265.20001220703 2020-10-09T07:04:45.575Z 265.60000610352 2020-10-09T07:04:49.228Z 266.79998779297 2020-10-09T07:04:52.889Z 267 2020-10-09T07:04:56.552Z 267.79998779297 2020-10-09T07:05:00.220Z 268.39999389648 2020-10-09T07:05:03.892Z 269 2020-10-09T07:05:07.567Z 270 2020-10-09T07:05:11.250Z 270.20001220703 2020-10-09T07:05:14.936Z 271 2020-10-09T07:05:18.628Z 271.60000610352 2020-10-09T07:05:22.322Z 272.39999389648 2020-10-09T07:05:26.021Z 273.60000610352 2020-10-09T07:05:29.726Z 274.79998779297 2020-10-09T07:05:33.437Z 275.20001220703 2020-10-09T07:05:37.151Z 275.79998779297 2020-10-09T07:05:40.872Z 276.20001220703 2020-10-09T07:05:44.597Z 277 2020-10-09T07:05:48.326Z 277.39999389648 2020-10-09T07:05:52.061Z 278.20001220703 2020-10-09T07:05:55.803Z 278.60000610352 2020-10-09T07:05:59.548Z 279.20001220703 2020-10-09T07:06:03.303Z 279.39999389648 2020-10-09T07:06:07.059Z 280.39999389648 2020-10-09T07:06:10.823Z 281.60000610352 2020-10-09T07:06:14.598Z 282.79998779297 2020-10-09T07:06:18.378Z 283.60000610352 2020-10-09T07:06:22.163Z 283.79998779297 2020-10-09T07:06:25.949Z 285 2020-10-09T07:06:29.742Z 285 2020-10-09T07:06:33.536Z 285.60000610352 2020-10-09T07:06:37.335Z 285.79998779297 2020-10-09T07:06:41.135Z 286 2020-10-09T07:06:44.937Z 286.39999389648 2020-10-09T07:06:48.741Z 287 2020-10-09T07:06:52.548Z 287 2020-10-09T07:06:56.357Z 287.79998779297 2020-10-09T07:07:00.173Z 287.79998779297 2020-10-09T07:07:04.004Z 287.39999389648 2020-10-09T07:07:07.841Z 287.20001220703 2020-10-09T07:07:11.682Z 286.39999389648 2020-10-09T07:07:15.537Z 285.79998779297 2020-10-09T07:07:19.402Z 285.20001220703 2020-10-09T07:07:23.273Z 284.39999389648 2020-10-09T07:07:27.147Z 284.20001220703 2020-10-09T07:07:31.025Z 282.79998779297 2020-10-09T07:07:34.910Z 281.20001220703 2020-10-09T07:07:38.801Z 280.39999389648 2020-10-09T07:07:42.699Z 280.20001220703 2020-10-09T07:07:46.600Z 279.39999389648 2020-10-09T07:07:50.508Z 279 2020-10-09T07:07:54.420Z 278 2020-10-09T07:07:58.339Z 277.60000610352 2020-10-09T07:08:02.261Z 277 2020-10-09T07:08:06.186Z 275.20001220703 2020-10-09T07:08:10.116Z 274 2020-10-09T07:08:14.048Z 273 2020-10-09T07:08:17.983Z 272.39999389648 2020-10-09T07:08:21.921Z 271.60000610352 2020-10-09T07:08:25.866Z 271.39999389648 2020-10-09T07:08:29.819Z 271.39999389648 2020-10-09T07:08:33.774Z 271.39999389648 2020-10-09T07:08:37.734Z 271.39999389648 2020-10-09T07:08:41.696Z 271.39999389648 2020-10-09T07:08:45.660Z 271.60000610352 2020-10-09T07:08:49.633Z 271.79998779297 2020-10-09T07:08:53.608Z 272.39999389648 2020-10-09T07:08:57.596Z 272.60000610352 2020-10-09T07:09:01.587Z 273.60000610352 2020-10-09T07:09:05.592Z 273.60000610352 2020-10-09T07:09:09.599Z 274.60000610352 2020-10-09T07:09:13.613Z 275.60000610352 2020-10-09T07:09:17.630Z 276.39999389648 2020-10-09T07:09:21.651Z 276.60000610352 2020-10-09T07:09:25.673Z 278 2020-10-09T07:09:29.702Z 278.60000610352 2020-10-09T07:09:33.734Z 279.20001220703 2020-10-09T07:09:37.769Z 280.39999389648 2020-10-09T07:09:41.808Z 281.60000610352 2020-10-09T07:09:45.852Z 282.20001220703 2020-10-09T07:09:49.897Z 282.79998779297 2020-10-09T07:09:53.945Z 283.39999389648 2020-10-09T07:09:57.996Z 283.79998779297 2020-10-09T07:10:02.049Z 284.20001220703 2020-10-09T07:10:06.104Z 284.79998779297 2020-10-09T07:10:10.164Z 285 2020-10-09T07:10:14.226Z 284 2020-10-09T07:10:18.313Z 282.79998779297 2020-10-09T07:10:22.408Z 281.60000610352 2020-10-09T07:10:26.515Z 280.39999389648 2020-10-09T07:10:30.630Z 279.20001220703 2020-10-09T07:10:34.753Z 277.39999389648 2020-10-09T07:10:38.884Z 276.79998779297 2020-10-09T07:10:43.018Z 276.20001220703 2020-10-09T07:10:47.159Z 276 2020-10-09T07:10:51.313Z 276.39999389648 2020-10-09T07:10:55.485Z 277.39999389648 2020-10-09T07:10:59.663Z 278.39999389648 2020-10-09T07:11:03.849Z 278.60000610352 2020-10-09T07:11:08.037Z 279.60000610352 2020-10-09T07:11:12.232Z 279.79998779297 2020-10-09T07:11:16.430Z 280.20001220703 2020-10-09T07:11:20.637Z 280.20001220703 2020-10-09T07:11:24.849Z 280.39999389648 2020-10-09T07:11:29.068Z 280.39999389648 2020-10-09T07:11:33.289Z 280.60000610352 2020-10-09T07:11:37.525Z 280.79998779297 2020-10-09T07:11:41.763Z 282 2020-10-09T07:11:46.014Z 282.39999389648 2020-10-09T07:11:50.269Z 283 2020-10-09T07:11:54.531Z 283.20001220703 2020-10-09T07:11:58.797Z 283.20001220703 2020-10-09T07:12:03.065Z 284 2020-10-09T07:12:07.344Z 285.20001220703 2020-10-09T07:12:11.633Z 285.60000610352 2020-10-09T07:12:15.929Z 286.20001220703 2020-10-09T07:12:20.229Z 286.60000610352 2020-10-09T07:12:24.531Z 287.39999389648 2020-10-09T07:12:28.838Z 287.60000610352 2020-10-09T07:12:33.151Z 288 2020-10-09T07:12:37.470Z 288.39999389648 2020-10-09T07:12:41.791Z 289.79998779297 2020-10-09T07:12:46.120Z 290 2020-10-09T07:12:50.452Z 290.20001220703 2020-10-09T07:12:54.787Z 290.39999389648 2020-10-09T07:12:59.124Z 290.79998779297 2020-10-09T07:13:03.462Z 291.20001220703 2020-10-09T07:13:07.800Z 291.39999389648 2020-10-09T07:13:12.138Z 291.60000610352 2020-10-09T07:13:16.478Z 291.39999389648 2020-10-09T07:13:20.824Z 291.20001220703 2020-10-09T07:13:25.182Z 291 2020-10-09T07:13:29.550Z 291 2020-10-09T07:13:33.920Z 290.79998779297 2020-10-09T07:13:38.301Z 290.60000610352 2020-10-09T07:13:42.684Z 289.79998779297 2020-10-09T07:13:47.076Z 289.39999389648 2020-10-09T07:13:51.472Z 288.60000610352 2020-10-09T07:13:55.871Z 288 2020-10-09T07:14:00.270Z 287.39999389648 2020-10-09T07:14:04.670Z 287.20001220703 2020-10-09T07:14:09.070Z 287 2020-10-09T07:14:13.470Z 287.39999389648 2020-10-09T07:14:17.870Z 287.39999389648 2020-10-09T07:14:22.270Z 287.39999389648 2020-10-09T07:14:26.670Z 287.39999389648 2020-10-09T07:14:31.070Z 287.39999389648 2020-10-09T07:14:35.471Z 287 2020-10-09T07:14:39.872Z 287 2020-10-09T07:14:44.273Z 287.20001220703 2020-10-09T07:14:48.674Z 287.20001220703 2020-10-09T07:14:53.075Z 287.60000610352 2020-10-09T07:14:57.476Z 287.60000610352 2020-10-09T07:15:01.877Z 287.60000610352 2020-10-09T07:15:06.279Z 287.79998779297 2020-10-09T07:15:10.681Z 288.20001220703 2020-10-09T07:15:15.083Z 288 2020-10-09T07:15:19.485Z 287.79998779297 2020-10-09T07:15:23.887Z 288 2020-10-09T07:15:28.289Z 288.20001220703 2020-10-09T07:15:32.691Z 288.39999389648 2020-10-09T07:15:37.093Z 288.60000610352 2020-10-09T07:15:41.495Z 288.79998779297 2020-10-09T07:15:45.898Z 289 2020-10-09T07:15:50.301Z 289.20001220703 2020-10-09T07:15:54.704Z 289.60000610352 2020-10-09T07:15:59.107Z 289.60000610352 2020-10-09T07:16:03.512Z 289.79998779297 2020-10-09T07:16:07.922Z 290 2020-10-09T07:16:12.340Z 290 2020-10-09T07:16:16.760Z 291 2020-10-09T07:16:21.187Z 291.20001220703 2020-10-09T07:16:25.615Z 291.79998779297 2020-10-09T07:16:30.048Z 292.20001220703 2020-10-09T07:16:34.486Z 292.79998779297 2020-10-09T07:16:38.927Z 293.20001220703 2020-10-09T07:16:43.371Z 294 2020-10-09T07:16:47.820Z 294.20001220703 2020-10-09T07:16:52.282Z 294.20001220703 2020-10-09T07:16:56.746Z 294.39999389648 2020-10-09T07:17:01.210Z 294.60000610352 2020-10-09T07:17:05.677Z 294.60000610352 2020-10-09T07:17:10.151Z 294.60000610352 2020-10-09T07:17:14.629Z 294.39999389648 2020-10-09T07:17:19.113Z 294 2020-10-09T07:17:23.612Z 294 2020-10-09T07:17:28.113Z 294 2020-10-09T07:17:32.617Z 293.79998779297 2020-10-09T07:17:37.129Z 293.79998779297 2020-10-09T07:17:41.647Z 293.79998779297 2020-10-09T07:17:46.172Z 294.60000610352 2020-10-09T07:17:50.712Z 295.20001220703 2020-10-09T07:17:55.263Z 295.79998779297 2020-10-09T07:17:59.818Z 296 2020-10-09T07:18:04.374Z 296.79998779297 2020-10-09T07:18:08.934Z 297.79998779297 2020-10-09T07:18:13.496Z 298.39999389648 2020-10-09T07:18:18.059Z 299.39999389648 2020-10-09T07:18:22.627Z 299.39999389648 2020-10-09T07:18:27.197Z 299.60000610352 2020-10-09T07:18:31.770Z 299.60000610352 2020-10-09T07:18:36.346Z 299.79998779297 2020-10-09T07:18:40.927Z 300.39999389648 2020-10-09T07:18:45.513Z 301.39999389648 2020-10-09T07:18:50.104Z 301.60000610352 2020-10-09T07:18:54.696Z 302.79998779297 2020-10-09T07:18:59.294Z 303.20001220703 2020-10-09T07:19:03.895Z 303.79998779297 2020-10-09T07:19:08.499Z 304.60000610352 2020-10-09T07:19:13.108Z 304.79998779297 2020-10-09T07:19:17.719Z 306 2020-10-09T07:19:22.335Z 307.20001220703 2020-10-09T07:19:26.957Z 307.39999389648 2020-10-09T07:19:31.581Z 307.60000610352 2020-10-09T07:19:36.207Z 308.20001220703 2020-10-09T07:19:40.839Z 309.39999389648 2020-10-09T07:19:45.479Z 310.79998779297 2020-10-09T07:19:50.126Z 311.79998779297 2020-10-09T07:19:54.776Z 312.60000610352 2020-10-09T07:19:59.429Z 313.20001220703 2020-10-09T07:20:04.083Z 314.39999389648 2020-10-09T07:20:08.743Z 315.20001220703 2020-10-09T07:20:13.406Z 315.79998779297 2020-10-09T07:20:18.071Z 317.20001220703 2020-10-09T07:20:22.741Z 318.39999389648 2020-10-09T07:20:27.416Z 319.39999389648 2020-10-09T07:20:32.095Z 320.60000610352 2020-10-09T07:20:36.779Z 321.39999389648 2020-10-09T07:20:41.466Z 321.60000610352 2020-10-09T07:20:46.154Z 322.79998779297 2020-10-09T07:20:50.847Z 323 2020-10-09T07:20:55.542Z 323.20001220703 2020-10-09T07:21:00.248Z 323 2020-10-09T07:21:04.966Z 322.79998779297 2020-10-09T07:21:09.691Z 322.79998779297 2020-10-09T07:21:14.418Z 322.60000610352 2020-10-09T07:21:19.157Z 323 2020-10-09T07:21:23.910Z 323.60000610352 2020-10-09T07:21:28.671Z 323.79998779297 2020-10-09T07:21:33.435Z 324.39999389648 2020-10-09T07:21:38.206Z 324.79998779297 2020-10-09T07:21:42.981Z 325.79998779297 2020-10-09T07:21:47.763Z 326 2020-10-09T07:21:52.547Z 326.39999389648 2020-10-09T07:21:57.341Z 326.39999389648 2020-10-09T07:22:02.146Z 326.39999389648 2020-10-09T07:22:06.963Z 326 2020-10-09T07:22:11.792Z 325.39999389648 2020-10-09T07:22:16.632Z 325.39999389648 2020-10-09T07:22:21.477Z 325.60000610352 2020-10-09T07:22:26.328Z 325.60000610352 2020-10-09T07:22:31.186Z 325.60000610352 2020-10-09T07:22:36.055Z 325.60000610352 2020-10-09T07:22:40.935Z 325.39999389648 2020-10-09T07:22:45.817Z 325.20001220703 2020-10-09T07:22:50.716Z 323.79998779297 2020-10-09T07:22:55.627Z 323.60000610352 2020-10-09T07:23:00.540Z 323.39999389648 2020-10-09T07:23:05.457Z 323 2020-10-09T07:23:10.380Z 322.79998779297 2020-10-09T07:23:15.307Z 322.60000610352 2020-10-09T07:23:20.240Z 322.60000610352 2020-10-09T07:23:25.177Z 322.39999389648 2020-10-09T07:23:30.122Z 322.20001220703 2020-10-09T07:23:35.082Z 322 2020-10-09T07:23:40.055Z 321.79998779297 2020-10-09T07:23:45.035Z 320.60000610352 2020-10-09T07:23:50.024Z 318.60000610352 2020-10-09T07:23:55.019Z 317.39999389648 2020-10-09T07:24:00.020Z 316 2020-10-09T07:24:05.028Z 314.60000610352 2020-10-09T07:24:10.042Z 313.20001220703 2020-10-09T07:24:15.062Z 311.79998779297 2020-10-09T07:24:20.089Z 310.60000610352 2020-10-09T07:24:25.122Z 309 2020-10-09T07:24:30.163Z 307.60000610352 2020-10-09T07:24:35.209Z 306.60000610352 2020-10-09T07:24:40.258Z 306 2020-10-09T07:24:45.310Z 304.79998779297 2020-10-09T07:24:50.368Z 303.79998779297 2020-10-09T07:24:55.432Z 302.60000610352 2020-10-09T07:25:00.502Z 302 2020-10-09T07:25:05.575Z 301.39999389648 2020-10-09T07:25:10.654Z 299.79998779297 2020-10-09T07:25:15.740Z 299 2020-10-09T07:25:20.832Z 298.39999389648 2020-10-09T07:25:25.927Z 297.39999389648 2020-10-09T07:25:31.028Z 296.60000610352 2020-10-09T07:25:36.135Z 296.39999389648 2020-10-09T07:25:41.254Z 296.39999389648 2020-10-09T07:25:46.375Z 296.39999389648 2020-10-09T07:25:51.501Z 296.39999389648 2020-10-09T07:25:56.633Z 297.20001220703 2020-10-09T07:26:01.779Z 298.20001220703 2020-10-09T07:26:06.939Z 298.39999389648 2020-10-09T07:26:12.105Z 298.79998779297 2020-10-09T07:26:17.277Z 299 2020-10-09T07:26:22.451Z 299.60000610352 2020-10-09T07:26:27.631Z 299.79998779297 2020-10-09T07:26:32.812Z 300.39999389648 2020-10-09T07:26:37.993Z 300.39999389648 2020-10-09T07:26:43.175Z 300.39999389648 2020-10-09T07:26:48.358Z 300.39999389648 2020-10-09T07:26:53.545Z 300.39999389648 2020-10-09T07:26:58.738Z 300.39999389648 2020-10-09T07:27:03.933Z 300.60000610352 2020-10-09T07:27:09.129Z 301.39999389648 2020-10-09T07:27:14.336Z 301.79998779297 2020-10-09T07:27:19.546Z 303 2020-10-09T07:27:24.765Z 303.20001220703 2020-10-09T07:27:29.986Z 304.39999389648 2020-10-09T07:27:35.216Z 304.79998779297 2020-10-09T07:27:40.448Z 305.60000610352 2020-10-09T07:27:45.683Z 306.79998779297 2020-10-09T07:27:50.923Z 307.39999389648 2020-10-09T07:27:56.168Z 307.79998779297 2020-10-09T07:28:01.417Z 308.60000610352 2020-10-09T07:28:06.669Z 309 2020-10-09T07:28:11.925Z 310 2020-10-09T07:28:17.189Z 310.39999389648 2020-10-09T07:28:22.455Z 311.60000610352 2020-10-09T07:28:27.725Z 312 2020-10-09T07:28:32.997Z 312.79998779297 2020-10-09T07:28:38.272Z 314 2020-10-09T07:28:43.551Z 315.20001220703 2020-10-09T07:28:48.833Z 315.39999389648 2020-10-09T07:28:54.117Z 316.39999389648 2020-10-09T07:28:59.405Z 317.60000610352 2020-10-09T07:29:04.698Z 318.39999389648 2020-10-09T07:29:09.995Z 318.79998779297 2020-10-09T07:29:15.293Z 320 2020-10-09T07:29:20.597Z 321.39999389648 2020-10-09T07:29:25.905Z 322.20001220703 2020-10-09T07:29:31.216Z 322.39999389648 2020-10-09T07:29:36.528Z 323.60000610352 2020-10-09T07:29:41.844Z 324.79998779297 2020-10-09T07:29:47.166Z 326 2020-10-09T07:29:52.495Z 327 2020-10-09T07:29:57.828Z 327.79998779297 2020-10-09T07:30:03.165Z 328.20001220703 2020-10-09T07:30:08.503Z 329.20001220703 2020-10-09T07:30:13.848Z 330.20001220703 2020-10-09T07:30:19.197Z 330.79998779297 2020-10-09T07:30:24.547Z 332 2020-10-09T07:30:29.903Z 333 2020-10-09T07:30:35.264Z 334.20001220703 2020-10-09T07:30:40.629Z 335.20001220703 2020-10-09T07:30:46.000Z 336.20001220703 2020-10-09T07:30:51.375Z 336.60000610352 2020-10-09T07:30:56.751Z 337.60000610352 2020-10-09T07:31:02.132Z 338.39999389648 2020-10-09T07:31:07.517Z 338.79998779297 2020-10-09T07:31:12.903Z 339.79998779297 2020-10-09T07:31:18.293Z 340.60000610352 2020-10-09T07:31:23.686Z 341 2020-10-09T07:31:29.080Z 341.60000610352 2020-10-09T07:31:34.477Z 342.60000610352 2020-10-09T07:31:39.876Z 343 2020-10-09T07:31:45.277Z 343.20001220703 2020-10-09T07:31:50.679Z 343.60000610352 2020-10-09T07:31:56.087Z 344.20001220703 2020-10-09T07:32:01.499Z 344.60000610352 2020-10-09T07:32:06.916Z 344.79998779297 2020-10-09T07:32:12.336Z 345 2020-10-09T07:32:17.759Z 345.20001220703 2020-10-09T07:32:23.193Z 346 2020-10-09T07:32:28.632Z 346.60000610352 2020-10-09T07:32:34.076Z 347 2020-10-09T07:32:39.526Z 348.20001220703 2020-10-09T07:32:44.981Z 349.20001220703 2020-10-09T07:32:50.442Z 350 2020-10-09T07:32:55.909Z 350.20001220703 2020-10-09T07:33:01.379Z 351.39999389648 2020-10-09T07:33:06.854Z 352.39999389648 2020-10-09T07:33:12.332Z 353.60000610352 2020-10-09T07:33:17.816Z 354 2020-10-09T07:33:23.302Z 354.79998779297 2020-10-09T07:33:28.790Z 356 2020-10-09T07:33:34.284Z 356.79998779297 2020-10-09T07:33:39.783Z 357 2020-10-09T07:33:45.283Z 358 2020-10-09T07:33:50.789Z 359.20001220703 2020-10-09T07:33:56.301Z 359.39999389648 2020-10-09T07:34:01.814Z 360.20001220703 2020-10-09T07:34:07.331Z 361.39999389648 2020-10-09T07:34:12.853Z 362.60000610352 2020-10-09T07:34:18.382Z 363 2020-10-09T07:34:23.913Z 363.60000610352 2020-10-09T07:34:29.447Z 364.79998779297 2020-10-09T07:34:34.988Z 365.39999389648 2020-10-09T07:34:40.533Z 365.79998779297 2020-10-09T07:34:46.084Z 366.79998779297 2020-10-09T07:34:51.640Z 367.79998779297 2020-10-09T07:34:57.206Z 368 2020-10-09T07:35:02.774Z 369 2020-10-09T07:35:08.352Z 369.20001220703 2020-10-09T07:35:13.931Z 370 2020-10-09T07:35:19.521Z 370.20001220703 2020-10-09T07:35:25.116Z 371 2020-10-09T07:35:30.719Z 371.60000610352 2020-10-09T07:35:36.325Z 372 2020-10-09T07:35:41.934Z 373 2020-10-09T07:35:47.552Z 374.20001220703 2020-10-09T07:35:53.179Z 374.60000610352 2020-10-09T07:35:58.807Z 375.60000610352 2020-10-09T07:36:04.439Z 377 2020-10-09T07:36:10.077Z 377 2020-10-09T07:36:15.716Z 378 2020-10-09T07:36:21.361Z 379.20001220703 2020-10-09T07:36:27.011Z 379.60000610352 2020-10-09T07:36:32.662Z 380.60000610352 2020-10-09T07:36:38.316Z 381.79998779297 2020-10-09T07:36:43.975Z 382.20001220703 2020-10-09T07:36:49.637Z 382.60000610352 2020-10-09T07:36:55.301Z 383 2020-10-09T07:37:00.966Z 383.39999389648 2020-10-09T07:37:06.631Z 384.20001220703 2020-10-09T07:37:12.296Z 384.79998779297 2020-10-09T07:37:17.961Z 384.79998779297 2020-10-09T07:37:23.627Z 384.79998779297 2020-10-09T07:37:29.294Z 384.79998779297 2020-10-09T07:37:34.963Z 384.60000610352 2020-10-09T07:37:40.636Z 384.39999389648 2020-10-09T07:37:46.315Z 384.20001220703 2020-10-09T07:37:51.998Z 384 2020-10-09T07:37:57.685Z 382.79998779297 2020-10-09T07:38:03.380Z 382.39999389648 2020-10-09T07:38:09.077Z 381.60000610352 2020-10-09T07:38:14.785Z 380.39999389648 2020-10-09T07:38:20.501Z 379.20001220703 2020-10-09T07:38:26.227Z 378 2020-10-09T07:38:31.960Z 377.20001220703 2020-10-09T07:38:37.701Z 377 2020-10-09T07:38:43.447Z 376.79998779297 2020-10-09T07:38:49.202Z 376.79998779297 2020-10-09T07:38:54.961Z 377 2020-10-09T07:39:00.732Z 377.20001220703 2020-10-09T07:39:06.512Z 377.60000610352 2020-10-09T07:39:12.295Z 378 2020-10-09T07:39:18.085Z 378.39999389648 2020-10-09T07:39:23.878Z 379 2020-10-09T07:39:29.675Z 380.20001220703 2020-10-09T07:39:35.478Z 380.20001220703 2020-10-09T07:39:41.283Z 381.39999389648 2020-10-09T07:39:47.092Z 382.20001220703 2020-10-09T07:39:52.910Z 382.39999389648 2020-10-09T07:39:58.729Z 383.20001220703 2020-10-09T07:40:04.557Z 383.20001220703 2020-10-09T07:40:10.387Z 383.39999389648 2020-10-09T07:40:16.237Z 381.79998779297 2020-10-09T07:40:22.110Z 381.60000610352 2020-10-09T07:40:27.985Z 381.39999389648 2020-10-09T07:40:33.865Z 381.39999389648 2020-10-09T07:40:39.755Z 381.20001220703 2020-10-09T07:40:45.647Z 381.20001220703 2020-10-09T07:40:51.543Z 381.20001220703 2020-10-09T07:40:57.441Z 381.79998779297 2020-10-09T07:41:03.345Z 382.20001220703 2020-10-09T07:41:09.251Z 382.79998779297 2020-10-09T07:41:15.159Z 383.79998779297 2020-10-09T07:41:21.077Z 383.79998779297 2020-10-09T07:41:26.997Z 384.60000610352 2020-10-09T07:41:32.935Z 384.60000610352 2020-10-09T07:41:38.882Z 384.39999389648 2020-10-09T07:41:44.833Z 384.20001220703 2020-10-09T07:41:50.786Z 384 2020-10-09T07:41:56.750Z 384 2020-10-09T07:42:02.726Z 384 2020-10-09T07:42:08.706Z 384 2020-10-09T07:42:14.695Z 384.20001220703 2020-10-09T07:42:20.697Z 384.20001220703 2020-10-09T07:42:26.703Z 384.20001220703 2020-10-09T07:42:32.711Z 384.79998779297 2020-10-09T07:42:38.727Z 385 2020-10-09T07:42:44.747Z 386 2020-10-09T07:42:50.777Z 387.20001220703 2020-10-09T07:42:56.813Z 388.39999389648 2020-10-09T07:43:02.855Z 389.60000610352 2020-10-09T07:43:08.904Z 390.39999389648 2020-10-09T07:43:14.961Z 390.79998779297 2020-10-09T07:43:21.020Z 392.20001220703 2020-10-09T07:43:27.085Z 393.60000610352 2020-10-09T07:43:33.162Z 395 2020-10-09T07:43:39.247Z 396.39999389648 2020-10-09T07:43:45.340Z 396.79998779297 2020-10-09T07:43:51.437Z 397.60000610352 2020-10-09T07:43:57.538Z 398.79998779297 2020-10-09T07:44:03.646Z 399.60000610352 2020-10-09T07:44:09.762Z 399.79998779297 2020-10-09T07:44:15.880Z 401 2020-10-09T07:44:22.007Z 401.39999389648 2020-10-09T07:44:28.137Z 402.20001220703 2020-10-09T07:44:34.274Z 402.39999389648 2020-10-09T07:44:40.413Z 402.79998779297 2020-10-09T07:44:46.557Z 403.20001220703 2020-10-09T07:44:52.708Z 403.79998779297 2020-10-09T07:44:58.873Z 404.20001220703 2020-10-09T07:45:05.046Z 404.79998779297 2020-10-09T07:45:11.228Z 405.20001220703 2020-10-09T07:45:17.415Z 405.60000610352 2020-10-09T07:45:23.617Z 406.20001220703 2020-10-09T07:45:29.841Z 406.20001220703 2020-10-09T07:45:36.067Z 406.60000610352 2020-10-09T07:45:42.304Z 406.79998779297 2020-10-09T07:45:48.545Z 406.60000610352 2020-10-09T07:45:54.789Z 406.60000610352 2020-10-09T07:46:01.033Z 406.60000610352 2020-10-09T07:46:07.278Z 406.60000610352 2020-10-09T07:46:13.523Z 406.39999389648 2020-10-09T07:46:19.769Z 405.79998779297 2020-10-09T07:46:26.016Z 405.20001220703 2020-10-09T07:46:32.264Z 404.79998779297 2020-10-09T07:46:38.512Z 404.60000610352 2020-10-09T07:46:44.762Z 404 2020-10-09T07:46:51.014Z 404 2020-10-09T07:46:57.267Z 403 2020-10-09T07:47:03.521Z 402 2020-10-09T07:47:09.776Z 401.60000610352 2020-10-09T07:47:16.033Z 401.39999389648 2020-10-09T07:47:22.292Z 401.20001220703 2020-10-09T07:47:28.553Z 400.79998779297 2020-10-09T07:47:34.816Z 399.79998779297 2020-10-09T07:47:41.084Z 399.60000610352 2020-10-09T07:47:47.354Z 399 2020-10-09T07:47:53.633Z 398.60000610352 2020-10-09T07:47:59.914Z 397 2020-10-09T07:48:06.198Z 395.79998779297 2020-10-09T07:48:12.486Z 394.20001220703 2020-10-09T07:48:18.779Z 392.79998779297 2020-10-09T07:48:25.077Z 392.39999389648 2020-10-09T07:48:31.378Z 392.20001220703 2020-10-09T07:48:37.681Z 391.39999389648 2020-10-09T07:48:43.988Z 390 2020-10-09T07:48:50.298Z 388.20001220703 2020-10-09T07:48:56.612Z 387 2020-10-09T07:49:02.932Z 385.60000610352 2020-10-09T07:49:09.262Z 384.60000610352 2020-10-09T07:49:15.597Z 384 2020-10-09T07:49:21.933Z 384 2020-10-09T07:49:28.269Z 383.79998779297 2020-10-09T07:49:34.608Z 383.79998779297 2020-10-09T07:49:40.956Z 383.39999389648 2020-10-09T07:49:47.312Z 382 2020-10-09T07:49:53.675Z 381 2020-10-09T07:50:00.040Z 380 2020-10-09T07:50:06.407Z 378.79998779297 2020-10-09T07:50:12.781Z 377.60000610352 2020-10-09T07:50:19.161Z 377.20001220703 2020-10-09T07:50:25.543Z 376.39999389648 2020-10-09T07:50:31.930Z 375.20001220703 2020-10-09T07:50:38.327Z 373.79998779297 2020-10-09T07:50:44.734Z 373 2020-10-09T07:50:51.151Z 372.79998779297 2020-10-09T07:50:57.570Z 371.39999389648 2020-10-09T07:51:03.997Z 370.79998779297 2020-10-09T07:51:10.426Z 370.39999389648 2020-10-09T07:51:16.857Z 369.39999389648 2020-10-09T07:51:23.291Z 368.39999389648 2020-10-09T07:51:29.730Z 367.20001220703 2020-10-09T07:51:36.178Z 366 2020-10-09T07:51:42.632Z 364.20001220703 2020-10-09T07:51:49.094Z 363.20001220703 2020-10-09T07:51:55.561Z 363 2020-10-09T07:52:02.031Z 362.20001220703 2020-10-09T07:52:08.509Z 361.79998779297 2020-10-09T07:52:14.992Z 360.79998779297 2020-10-09T07:52:21.480Z 359.39999389648 2020-10-09T07:52:27.974Z 358.79998779297 2020-10-09T07:52:34.472Z 358.20001220703 2020-10-09T07:52:40.973Z 356.79998779297 2020-10-09T07:52:47.479Z 355.79998779297 2020-10-09T07:52:53.988Z 354.39999389648 2020-10-09T07:53:00.499Z 353.20001220703 2020-10-09T07:53:07.014Z 352 2020-10-09T07:53:13.534Z 350.79998779297 2020-10-09T07:53:20.057Z 350.20001220703 2020-10-09T07:53:26.582Z 349.79998779297 2020-10-09T07:53:33.110Z 349.39999389648 2020-10-09T07:53:39.640Z 348.60000610352 2020-10-09T07:53:46.175Z 348 2020-10-09T07:53:52.712Z 347.39999389648 2020-10-09T07:53:59.252Z 346.79998779297 2020-10-09T07:54:05.795Z 345.39999389648 2020-10-09T07:54:12.342Z 344.20001220703 2020-10-09T07:54:18.894Z 343.39999389648 2020-10-09T07:54:25.448Z 341.79998779297 2020-10-09T07:54:32.004Z 339.79998779297 2020-10-09T07:54:38.564Z 339 2020-10-09T07:54:45.127Z 338.20001220703 2020-10-09T07:54:51.692Z 336.60000610352 2020-10-09T07:54:58.263Z 335 2020-10-09T07:55:04.839Z 333.20001220703 2020-10-09T07:55:11.421Z 331.60000610352 2020-10-09T07:55:18.008Z 329.79998779297 2020-10-09T07:55:24.600Z 328.60000610352 2020-10-09T07:55:31.197Z 327.20001220703 2020-10-09T07:55:37.798Z 326.60000610352 2020-10-09T07:55:44.401Z 326 2020-10-09T07:55:51.006Z 325.39999389648 2020-10-09T07:55:57.612Z 324.79998779297 2020-10-09T07:56:04.222Z 323.60000610352 2020-10-09T07:56:10.836Z 321.79998779297 2020-10-09T07:56:17.459Z 321.39999389648 2020-10-09T07:56:24.086Z 320.60000610352 2020-10-09T07:56:30.721Z 318.79998779297 2020-10-09T07:56:37.363Z 317.20001220703 2020-10-09T07:56:44.012Z 315.79998779297 2020-10-09T07:56:50.664Z 313.60000610352 2020-10-09T07:56:57.318Z 311.39999389648 2020-10-09T07:57:03.974Z 310.39999389648 2020-10-09T07:57:10.632Z 309.20001220703 2020-10-09T07:57:17.295Z 309.20001220703 2020-10-09T07:57:23.961Z 309.20001220703 2020-10-09T07:57:30.630Z 310.20001220703 2020-10-09T07:57:37.303Z 310.79998779297 2020-10-09T07:57:43.978Z 311.39999389648 2020-10-09T07:57:50.654Z 311.60000610352 2020-10-09T07:57:57.330Z 312.20001220703 2020-10-09T07:58:04.007Z 312.20001220703 2020-10-09T07:58:10.684Z 312 2020-10-09T07:58:17.362Z 312 2020-10-09T07:58:24.041Z 312 2020-10-09T07:58:30.727Z 312.79998779297 2020-10-09T07:58:37.421Z 313 2020-10-09T07:58:44.116Z 314 2020-10-09T07:58:50.817Z 314.79998779297 2020-10-09T07:58:57.524Z 315.20001220703 2020-10-09T07:59:04.233Z 316.39999389648 2020-10-09T07:59:10.948Z 316.60000610352 2020-10-09T07:59:17.666Z 317.60000610352 2020-10-09T07:59:24.389Z 318.39999389648 2020-10-09T07:59:31.121Z 318.60000610352 2020-10-09T07:59:37.855Z 320 2020-10-09T07:59:44.598Z 320.60000610352 2020-10-09T07:59:51.345Z 321 2020-10-09T07:59:58.096Z 321.39999389648 2020-10-09T08:00:04.850Z 322 2020-10-09T08:00:11.610Z 322.79998779297 2020-10-09T08:00:18.373Z 323.39999389648 2020-10-09T08:00:25.138Z 324.20001220703 2020-10-09T08:00:31.908Z 324.60000610352 2020-10-09T08:00:38.679Z 325.60000610352 2020-10-09T08:00:45.454Z 325.79998779297 2020-10-09T08:00:52.231Z 326.79998779297 2020-10-09T08:00:59.015Z 328.20001220703 2020-10-09T08:01:05.805Z 329.39999389648 2020-10-09T08:01:12.602Z 330.39999389648 2020-10-09T08:01:19.405Z 331.20001220703 2020-10-09T08:01:26.218Z 331.39999389648 2020-10-09T08:01:33.045Z 331.39999389648 2020-10-09T08:01:39.877Z 331.39999389648 2020-10-09T08:01:46.716Z 330.79998779297 2020-10-09T08:01:53.574Z 330.39999389648 2020-10-09T08:02:00.439Z 330.39999389648 2020-10-09T08:02:07.309Z 330.39999389648 2020-10-09T08:02:14.181Z 330.39999389648 2020-10-09T08:02:21.059Z 330.39999389648 2020-10-09T08:02:27.946Z 330.39999389648 2020-10-09T08:02:34.835Z 330.39999389648 2020-10-09T08:02:41.732Z 330.39999389648 2020-10-09T08:02:48.636Z 330.79998779297 2020-10-09T08:02:55.544Z 331.39999389648 2020-10-09T08:03:02.453Z 331.79998779297 2020-10-09T08:03:09.362Z 332.60000610352 2020-10-09T08:03:16.272Z 333.39999389648 2020-10-09T08:03:23.184Z 333.60000610352 2020-10-09T08:03:30.097Z 335 2020-10-09T08:03:37.013Z 336 2020-10-09T08:03:43.931Z 336.39999389648 2020-10-09T08:03:50.850Z 337.39999389648 2020-10-09T08:03:57.774Z 338.20001220703 2020-10-09T08:04:04.701Z 338.60000610352 2020-10-09T08:04:11.629Z 339.39999389648 2020-10-09T08:04:18.565Z 339.79998779297 2020-10-09T08:04:25.502Z 340.60000610352 2020-10-09T08:04:32.445Z 340.79998779297 2020-10-09T08:04:39.390Z 341.39999389648 2020-10-09T08:04:46.339Z 341.79998779297 2020-10-09T08:04:53.290Z 342.39999389648 2020-10-09T08:05:00.245Z 343 2020-10-09T08:05:07.202Z 343.79998779297 2020-10-09T08:05:14.162Z 344 2020-10-09T08:05:21.123Z 345.20001220703 2020-10-09T08:05:28.090Z 345.60000610352 2020-10-09T08:05:35.058Z 346.20001220703 2020-10-09T08:05:42.031Z 346.39999389648 2020-10-09T08:05:49.006Z 347.20001220703 2020-10-09T08:05:55.986Z 347.39999389648 2020-10-09T08:06:02.967Z 348.60000610352 2020-10-09T08:06:09.956Z 349.60000610352 2020-10-09T08:06:16.950Z 350.60000610352 2020-10-09T08:06:23.949Z 351 2020-10-09T08:06:30.949Z 352 2020-10-09T08:06:37.958Z 353.20001220703 2020-10-09T08:06:44.974Z 353.60000610352 2020-10-09T08:06:51.993Z 354.20001220703 2020-10-09T08:06:59.016Z 355 2020-10-09T08:07:06.043Z 355.60000610352 2020-10-09T08:07:13.073Z 356.79998779297 2020-10-09T08:07:20.107Z 358 2020-10-09T08:07:27.144Z 359 2020-10-09T08:07:34.184Z 360 2020-10-09T08:07:41.229Z 360.20001220703 2020-10-09T08:07:48.275Z 361.39999389648 2020-10-09T08:07:55.326Z 362 2020-10-09T08:08:02.381Z 362.60000610352 2020-10-09T08:08:09.440Z 363 2020-10-09T08:08:16.502Z 363.79998779297 2020-10-09T08:08:23.567Z 364.20001220703 2020-10-09T08:08:30.636Z 364.79998779297 2020-10-09T08:08:37.708Z 365.20001220703 2020-10-09T08:08:44.782Z 366 2020-10-09T08:08:51.859Z 366.20001220703 2020-10-09T08:08:58.937Z 367.20001220703 2020-10-09T08:09:06.015Z 367.39999389648 2020-10-09T08:09:13.093Z 367.39999389648 2020-10-09T08:09:20.171Z 367.60000610352 2020-10-09T08:09:27.252Z 367.60000610352 2020-10-09T08:09:34.337Z 367.60000610352 2020-10-09T08:09:41.425Z 368 2020-10-09T08:09:48.518Z 368.39999389648 2020-10-09T08:09:55.614Z 369.39999389648 2020-10-09T08:10:02.716Z 370.39999389648 2020-10-09T08:10:09.822Z 371.39999389648 2020-10-09T08:10:16.931Z 372 2020-10-09T08:10:24.041Z 372.79998779297 2020-10-09T08:10:31.154Z 373.79998779297 2020-10-09T08:10:38.271Z 374 2020-10-09T08:10:45.389Z 375 2020-10-09T08:10:52.510Z 375.60000610352 2020-10-09T08:10:59.635Z 376 2020-10-09T08:11:06.762Z 377 2020-10-09T08:11:13.894Z 378.39999389648 2020-10-09T08:11:21.030Z 379 2020-10-09T08:11:28.169Z 379.39999389648 2020-10-09T08:11:35.309Z 379.79998779297 2020-10-09T08:11:42.450Z 380.79998779297 2020-10-09T08:11:49.593Z 381.39999389648 2020-10-09T08:11:56.738Z 381.79998779297 2020-10-09T08:12:03.884Z 383 2020-10-09T08:12:11.034Z 383.60000610352 2020-10-09T08:12:18.186Z 384 2020-10-09T08:12:25.340Z 385.20001220703 2020-10-09T08:12:32.499Z 386 2020-10-09T08:12:39.661Z 386.20001220703 2020-10-09T08:12:46.824Z 387.39999389648 2020-10-09T08:12:53.992Z 389.20001220703 2020-10-09T08:13:01.163Z 390.39999389648 2020-10-09T08:13:08.337Z 391 2020-10-09T08:13:15.513Z 391.79998779297 2020-10-09T08:13:22.691Z 392.79998779297 2020-10-09T08:13:29.872Z 393.39999389648 2020-10-09T08:13:37.054Z 394.39999389648 2020-10-09T08:13:44.238Z 395.60000610352 2020-10-09T08:13:51.425Z 396.79998779297 2020-10-09T08:13:58.615Z 398 2020-10-09T08:14:05.806Z 398.60000610352 2020-10-09T08:14:12.998Z 399 2020-10-09T08:14:20.190Z 400 2020-10-09T08:14:27.382Z 400 2020-10-09T08:14:34.574Z 400 2020-10-09T08:14:41.767Z 400 2020-10-09T08:14:48.961Z 400 2020-10-09T08:14:56.157Z 400 2020-10-09T08:15:03.357Z 400 2020-10-09T08:15:10.559Z 400.60000610352 2020-10-09T08:15:17.770Z 401 2020-10-09T08:15:24.986Z 401.79998779297 2020-10-09T08:15:32.208Z 402.20001220703 2020-10-09T08:15:39.434Z 403.39999389648 2020-10-09T08:15:46.666Z 403.79998779297 2020-10-09T08:15:53.900Z 404.39999389648 2020-10-09T08:16:01.136Z 405.60000610352 2020-10-09T08:16:08.378Z 406.79998779297 2020-10-09T08:16:15.624Z 408.20001220703 2020-10-09T08:16:22.875Z 409.20001220703 2020-10-09T08:16:30.129Z 409.79998779297 2020-10-09T08:16:37.386Z 410.39999389648 2020-10-09T08:16:44.645Z 411.60000610352 2020-10-09T08:16:51.910Z 412 2020-10-09T08:16:59.177Z 412.60000610352 2020-10-09T08:17:06.446Z 414 2020-10-09T08:17:13.721Z 415 2020-10-09T08:17:20.999Z 415.20001220703 2020-10-09T08:17:28.278Z 416.60000610352 2020-10-09T08:17:35.562Z 417.20001220703 2020-10-09T08:17:42.849Z 417.79998779297 2020-10-09T08:17:50.138Z 419 2020-10-09T08:17:57.435Z 420.20001220703 2020-10-09T08:18:04.737Z 420.39999389648 2020-10-09T08:18:12.040Z 421.39999389648 2020-10-09T08:18:19.347Z 422.60000610352 2020-10-09T08:18:26.661Z 423.79998779297 2020-10-09T08:18:33.981Z 424.39999389648 2020-10-09T08:18:41.305Z 424.79998779297 2020-10-09T08:18:48.632Z 425.79998779297 2020-10-09T08:18:55.969Z 425.79998779297 2020-10-09T08:19:03.307Z 426.79998779297 2020-10-09T08:19:10.655Z 427.79998779297 2020-10-09T08:19:18.011Z 429 2020-10-09T08:19:25.374Z 429.60000610352 2020-10-09T08:19:32.739Z 430.20001220703 2020-10-09T08:19:40.107Z 431.39999389648 2020-10-09T08:19:47.478Z 432.39999389648 2020-10-09T08:19:54.852Z 433.60000610352 2020-10-09T08:20:02.229Z 435 2020-10-09T08:20:09.610Z 436.20001220703 2020-10-09T08:20:16.994Z 436.79998779297 2020-10-09T08:20:24.380Z 437.60000610352 2020-10-09T08:20:31.768Z 438.79998779297 2020-10-09T08:20:39.159Z 439.60000610352 2020-10-09T08:20:46.552Z 440 2020-10-09T08:20:53.946Z 441 2020-10-09T08:21:01.343Z 442.39999389648 2020-10-09T08:21:08.744Z 443 2020-10-09T08:21:16.146Z 443.60000610352 2020-10-09T08:21:23.549Z 445 2020-10-09T08:21:30.953Z 446 2020-10-09T08:21:38.360Z 446.20001220703 2020-10-09T08:21:45.768Z 447 2020-10-09T08:21:53.179Z 448.20001220703 2020-10-09T08:22:00.595Z 449.39999389648 2020-10-09T08:22:08.015Z 450 2020-10-09T08:22:15.438Z 450.39999389648 2020-10-09T08:22:22.864Z 451.20001220703 2020-10-09T08:22:30.295Z 451.39999389648 2020-10-09T08:22:37.727Z 452.39999389648 2020-10-09T08:22:45.162Z 453.20001220703 2020-10-09T08:22:52.600Z 453.60000610352 2020-10-09T08:23:00.039Z 454.60000610352 2020-10-09T08:23:07.481Z 455 2020-10-09T08:23:14.924Z 455.79998779297 2020-10-09T08:23:22.370Z 456.39999389648 2020-10-09T08:23:29.818Z 456.79998779297 2020-10-09T08:23:37.267Z 458 2020-10-09T08:23:44.719Z 458.79998779297 2020-10-09T08:23:52.173Z 459.20001220703 2020-10-09T08:23:59.628Z 460.39999389648 2020-10-09T08:24:07.086Z 460.60000610352 2020-10-09T08:24:14.545Z 461.60000610352 2020-10-09T08:24:22.006Z 462.39999389648 2020-10-09T08:24:29.474Z 462.79998779297 2020-10-09T08:24:36.943Z 463.60000610352 2020-10-09T08:24:44.420Z 463.79998779297 2020-10-09T08:24:51.899Z 464.79998779297 2020-10-09T08:24:59.383Z 465.20001220703 2020-10-09T08:25:06.871Z 465.79998779297 2020-10-09T08:25:14.366Z 465.79998779297 2020-10-09T08:25:21.862Z 467 2020-10-09T08:25:29.366Z 468.20001220703 2020-10-09T08:25:36.880Z 469.20001220703 2020-10-09T08:25:44.402Z 469.39999389648 2020-10-09T08:25:51.925Z 470.39999389648 2020-10-09T08:25:59.455Z 470.79998779297 2020-10-09T08:26:06.986Z 471.79998779297 2020-10-09T08:26:14.523Z 472.20001220703 2020-10-09T08:26:22.063Z 473.20001220703 2020-10-09T08:26:29.610Z 474 2020-10-09T08:26:37.162Z 474.20001220703 2020-10-09T08:26:44.720Z 474.39999389648 2020-10-09T08:26:52.286Z 475 2020-10-09T08:26:59.860Z 475.20001220703 2020-10-09T08:27:07.435Z 475.39999389648 2020-10-09T08:27:15.011Z 475.60000610352 2020-10-09T08:27:22.587Z 476.20001220703 2020-10-09T08:27:30.166Z 476.79998779297 2020-10-09T08:27:37.746Z 478 2020-10-09T08:27:45.330Z 479 2020-10-09T08:27:52.918Z 479.20001220703 2020-10-09T08:28:00.508Z 480.39999389648 2020-10-09T08:28:08.104Z 480.79998779297 2020-10-09T08:28:15.703Z 481.79998779297 2020-10-09T08:28:23.305Z 482.79998779297 2020-10-09T08:28:30.915Z 483 2020-10-09T08:28:38.526Z 484 2020-10-09T08:28:46.140Z 485.20001220703 2020-10-09T08:28:53.758Z 485.79998779297 2020-10-09T08:29:01.378Z 486.39999389648 2020-10-09T08:29:09.000Z 487.79998779297 2020-10-09T08:29:16.625Z 488.20001220703 2020-10-09T08:29:24.251Z 489 2020-10-09T08:29:31.879Z 490 2020-10-09T08:29:39.509Z 490.39999389648 2020-10-09T08:29:47.140Z 491.39999389648 2020-10-09T08:29:54.774Z 492.39999389648 2020-10-09T08:30:02.411Z 493.39999389648 2020-10-09T08:30:10.049Z 493.79998779297 2020-10-09T08:30:17.688Z 495.20001220703 2020-10-09T08:30:25.329Z 496.20001220703 2020-10-09T08:30:32.973Z 497 2020-10-09T08:30:40.619Z 497.39999389648 2020-10-09T08:30:48.266Z 498.39999389648 2020-10-09T08:30:55.916Z 498.79998779297 2020-10-09T08:31:03.567Z 499.79998779297 2020-10-09T08:31:11.222Z 500.39999389648 2020-10-09T08:31:18.878Z 501.20001220703 2020-10-09T08:31:26.537Z 502.20001220703 2020-10-09T08:31:34.199Z 502.60000610352 2020-10-09T08:31:41.862Z 503.39999389648 2020-10-09T08:31:49.526Z 504.60000610352 2020-10-09T08:31:57.192Z 505 2020-10-09T08:32:04.859Z 505.79998779297 2020-10-09T08:32:12.527Z 507 2020-10-09T08:32:20.197Z 507.39999389648 2020-10-09T08:32:27.868Z 508.20001220703 2020-10-09T08:32:35.541Z 508.39999389648 2020-10-09T08:32:43.215Z 508.60000610352 2020-10-09T08:32:50.889Z 509.20001220703 2020-10-09T08:32:58.563Z 509.79998779297 2020-10-09T08:33:06.237Z 509.79998779297 2020-10-09T08:33:13.911Z 509.79998779297 2020-10-09T08:33:21.585Z 509.60000610352 2020-10-09T08:33:29.259Z 509.39999389648 2020-10-09T08:33:36.933Z 509.39999389648 2020-10-09T08:33:44.607Z 509.39999389648 2020-10-09T08:33:52.283Z 509.39999389648 2020-10-09T08:33:59.962Z 509.60000610352 2020-10-09T08:34:07.641Z 509.60000610352 2020-10-09T08:34:15.320Z 509.60000610352 2020-10-09T08:34:22.999Z 509.39999389648 2020-10-09T08:34:30.678Z 509.39999389648 2020-10-09T08:34:38.358Z 509.39999389648 2020-10-09T08:34:46.039Z 509.39999389648 2020-10-09T08:34:53.720Z 509.39999389648 2020-10-09T08:35:01.402Z 509.39999389648 2020-10-09T08:35:09.088Z 509.39999389648 2020-10-09T08:35:16.776Z 509.39999389648 2020-10-09T08:35:24.466Z 509.39999389648 2020-10-09T08:35:32.158Z 509.60000610352 2020-10-09T08:35:39.850Z 509.60000610352 2020-10-09T08:35:47.542Z 509.39999389648 2020-10-09T08:35:55.234Z 509.39999389648 2020-10-09T08:36:02.926Z 509.20001220703 2020-10-09T08:36:10.619Z 509.20001220703 2020-10-09T08:36:18.312Z 509.20001220703 2020-10-09T08:36:26.008Z 508.39999389648 2020-10-09T08:36:33.711Z 508.20001220703 2020-10-09T08:36:41.416Z 507.39999389648 2020-10-09T08:36:49.130Z 507.20001220703 2020-10-09T08:36:56.845Z 506.79998779297 2020-10-09T08:37:04.564Z 506.39999389648 2020-10-09T08:37:12.284Z 505 2020-10-09T08:37:20.006Z 504.39999389648 2020-10-09T08:37:27.729Z 504 2020-10-09T08:37:35.453Z 503 2020-10-09T08:37:43.178Z 502 2020-10-09T08:37:50.906Z 501.60000610352 2020-10-09T08:37:58.636Z 500.79998779297 2020-10-09T08:38:06.372Z 500.60000610352 2020-10-09T08:38:14.108Z 500.39999389648 2020-10-09T08:38:21.851Z 501.20001220703 2020-10-09T08:38:29.603Z 501.79998779297 2020-10-09T08:38:37.361Z 501.79998779297 2020-10-09T08:38:45.120Z 502.20001220703 2020-10-09T08:38:52.886Z 502.20001220703 2020-10-09T08:39:00.659Z 502.60000610352 2020-10-09T08:39:08.439Z 503 2020-10-09T08:39:16.222Z 503.79998779297 2020-10-09T08:39:24.011Z 503.79998779297 2020-10-09T08:39:31.811Z 503.79998779297 2020-10-09T08:39:39.620Z 504 2020-10-09T08:39:47.437Z 503.79998779297 2020-10-09T08:39:55.263Z 503.60000610352 2020-10-09T08:40:03.100Z 502.79998779297 2020-10-09T08:40:10.943Z 502 2020-10-09T08:40:18.791Z 500.79998779297 2020-10-09T08:40:26.642Z 499.60000610352 2020-10-09T08:40:34.496Z 498 2020-10-09T08:40:42.353Z 497 2020-10-09T08:40:50.212Z 496.20001220703 2020-10-09T08:40:58.072Z 495.60000610352 2020-10-09T08:41:05.934Z 494.20001220703 2020-10-09T08:41:13.800Z 493.20001220703 2020-10-09T08:41:21.670Z 492.20001220703 2020-10-09T08:41:29.544Z 491.39999389648 2020-10-09T08:41:37.421Z 490.79998779297 2020-10-09T08:41:45.300Z 489.39999389648 2020-10-09T08:41:53.185Z 487.79998779297 2020-10-09T08:42:01.074Z 486.39999389648 2020-10-09T08:42:08.966Z 485.79998779297 2020-10-09T08:42:16.860Z 485.39999389648 2020-10-09T08:42:24.755Z 484.79998779297 2020-10-09T08:42:32.657Z 484.60000610352 2020-10-09T08:42:40.561Z 484.20001220703 2020-10-09T08:42:48.478Z 483.20001220703 2020-10-09T08:42:56.402Z 482.20001220703 2020-10-09T08:43:04.332Z 482 2020-10-09T08:43:12.264Z 481.79998779297 2020-10-09T08:43:20.208Z 481.39999389648 2020-10-09T08:43:28.167Z 481 2020-10-09T08:43:36.128Z 479.60000610352 2020-10-09T08:43:44.096Z 479.20001220703 2020-10-09T08:43:52.065Z 478.20001220703 2020-10-09T08:44:00.037Z 477 2020-10-09T08:44:08.011Z 475.20001220703 2020-10-09T08:44:15.988Z 475 2020-10-09T08:44:23.966Z 474.39999389648 2020-10-09T08:44:31.944Z 474 2020-10-09T08:44:39.923Z 473.20001220703 2020-10-09T08:44:47.906Z 472.79998779297 2020-10-09T08:44:55.890Z 471.60000610352 2020-10-09T08:45:03.878Z 471 2020-10-09T08:45:11.867Z 470.60000610352 2020-10-09T08:45:19.856Z 470 2020-10-09T08:45:27.846Z 468.79998779297 2020-10-09T08:45:35.838Z 468 2020-10-09T08:45:43.831Z 467.39999389648 2020-10-09T08:45:51.826Z 467.20001220703 2020-10-09T08:45:59.822Z 466.79998779297 2020-10-09T08:46:07.824Z 466.39999389648 2020-10-09T08:46:15.829Z 466.20001220703 2020-10-09T08:46:23.837Z 466 2020-10-09T08:46:31.850Z 465 2020-10-09T08:46:39.870Z 463.39999389648 2020-10-09T08:46:47.894Z 462.39999389648 2020-10-09T08:46:55.919Z 461.60000610352 2020-10-09T08:47:03.945Z 460 2020-10-09T08:47:11.974Z 458.39999389648 2020-10-09T08:47:20.007Z 457.20001220703 2020-10-09T08:47:28.046Z 457 2020-10-09T08:47:36.087Z 456 2020-10-09T08:47:44.139Z 454.79998779297 2020-10-09T08:47:52.197Z 454.39999389648 2020-10-09T08:48:00.257Z 454.20001220703 2020-10-09T08:48:08.320Z 453.79998779297 2020-10-09T08:48:16.388Z 453.60000610352 2020-10-09T08:48:24.458Z 452.20001220703 2020-10-09T08:48:32.532Z 451.60000610352 2020-10-09T08:48:40.609Z 451 2020-10-09T08:48:48.689Z 450.39999389648 2020-10-09T08:48:56.774Z 449.60000610352 2020-10-09T08:49:04.862Z 448.79998779297 2020-10-09T08:49:12.951Z 448.20001220703 2020-10-09T08:49:21.042Z 446.39999389648 2020-10-09T08:49:29.136Z 445.20001220703 2020-10-09T08:49:37.233Z 444.60000610352 2020-10-09T08:49:45.332Z 444 2020-10-09T08:49:53.433Z 442.39999389648 2020-10-09T08:50:01.537Z 441.20001220703 2020-10-09T08:50:09.645Z 439.79998779297 2020-10-09T08:50:17.757Z 438.79998779297 2020-10-09T08:50:25.873Z 437.39999389648 2020-10-09T08:50:33.994Z 436 2020-10-09T08:50:42.120Z 434.39999389648 2020-10-09T08:50:50.251Z 433.39999389648 2020-10-09T08:50:58.386Z 433 2020-10-09T08:51:06.524Z 431.79998779297 2020-10-09T08:51:14.667Z 430.60000610352 2020-10-09T08:51:22.816Z 430.20001220703 2020-10-09T08:51:30.966Z 429.39999389648 2020-10-09T08:51:39.118Z 429 2020-10-09T08:51:47.270Z 428.60000610352 2020-10-09T08:51:55.423Z 428.79998779297 2020-10-09T08:52:03.576Z 428.79998779297 2020-10-09T08:52:11.729Z 428.79998779297 2020-10-09T08:52:19.883Z 428.79998779297 2020-10-09T08:52:28.044Z 428.39999389648 2020-10-09T08:52:36.213Z 428.39999389648 2020-10-09T08:52:44.383Z 427.39999389648 2020-10-09T08:52:52.568Z 427.20001220703 2020-10-09T08:53:00.755Z 426.79998779297 2020-10-09T08:53:08.950Z 426.20001220703 2020-10-09T08:53:17.148Z 426 2020-10-09T08:53:25.348Z 424.79998779297 2020-10-09T08:53:33.557Z 423.79998779297 2020-10-09T08:53:41.781Z 422.39999389648 2020-10-09T08:53:50.014Z 421.20001220703 2020-10-09T08:53:58.253Z 420.79998779297 2020-10-09T08:54:06.494Z 420 2020-10-09T08:54:14.741Z 418.60000610352 2020-10-09T08:54:22.994Z 418 2020-10-09T08:54:31.253Z 417.39999389648 2020-10-09T08:54:39.516Z 416.39999389648 2020-10-09T08:54:47.788Z 415.79998779297 2020-10-09T08:54:56.064Z 415.39999389648 2020-10-09T08:55:04.343Z 413.79998779297 2020-10-09T08:55:12.630Z 413 2020-10-09T08:55:20.920Z 412.39999389648 2020-10-09T08:55:29.214Z 410.79998779297 2020-10-09T08:55:37.515Z 410 2020-10-09T08:55:45.819Z 409.20001220703 2020-10-09T08:55:54.127Z 408.20001220703 2020-10-09T08:56:02.441Z 408 2020-10-09T08:56:10.758Z 407.60000610352 2020-10-09T08:56:19.088Z 407.60000610352 2020-10-09T08:56:27.426Z 408 2020-10-09T08:56:35.768Z 409.39999389648 2020-10-09T08:56:44.118Z 410.39999389648 2020-10-09T08:56:52.472Z 410.79998779297 2020-10-09T08:57:00.840Z 410.79998779297 2020-10-09T08:57:09.223Z 410.79998779297 2020-10-09T08:57:17.617Z 410.79998779297 2020-10-09T08:57:26.013Z 410.60000610352 2020-10-09T08:57:34.414Z 410.39999389648 2020-10-09T08:57:42.822Z 410.39999389648 2020-10-09T08:57:51.234Z 410 2020-10-09T08:57:59.655Z 409.60000610352 2020-10-09T08:58:08.089Z 409.39999389648 2020-10-09T08:58:16.526Z 409.39999389648 2020-10-09T08:58:24.966Z 408.39999389648 2020-10-09T08:58:33.420Z 408.20001220703 2020-10-09T08:58:41.876Z 407.20001220703 2020-10-09T08:58:50.337Z 407 2020-10-09T08:58:58.799Z 406.60000610352 2020-10-09T08:59:07.263Z 406.39999389648 2020-10-09T08:59:15.727Z 406 2020-10-09T08:59:24.191Z 405.60000610352 2020-10-09T08:59:32.655Z 405.60000610352 2020-10-09T08:59:41.120Z 405.39999389648 2020-10-09T08:59:49.585Z 405.20001220703 2020-10-09T08:59:58.050Z 405.20001220703 2020-10-09T09:00:06.517Z 405.20001220703 2020-10-09T09:00:14.989Z 405 2020-10-09T09:00:23.469Z 404.60000610352 2020-10-09T09:00:31.953Z 403.79998779297 2020-10-09T09:00:40.449Z 403.60000610352 2020-10-09T09:00:48.947Z 402.79998779297 2020-10-09T09:00:57.451Z 401.60000610352 2020-10-09T09:01:05.962Z 401.20001220703 2020-10-09T09:01:14.475Z 399.79998779297 2020-10-09T09:01:22.995Z 398.79998779297 2020-10-09T09:01:31.520Z 397.20001220703 2020-10-09T09:01:40.052Z 396 2020-10-09T09:01:48.588Z 395 2020-10-09T09:01:57.129Z 392.60000610352 2020-10-09T09:02:05.674Z 391.79998779297 2020-10-09T09:02:14.220Z 391 2020-10-09T09:02:22.768Z 389.60000610352 2020-10-09T09:02:31.319Z 387.60000610352 2020-10-09T09:02:39.872Z 386.39999389648 2020-10-09T09:02:48.427Z 385.20001220703 2020-10-09T09:02:56.984Z 383.79998779297 2020-10-09T09:03:05.545Z 383 2020-10-09T09:03:14.108Z 382.39999389648 2020-10-09T09:03:22.673Z 381.20001220703 2020-10-09T09:03:31.242Z 380.60000610352 2020-10-09T09:03:39.813Z 379.60000610352 2020-10-09T09:03:48.387Z 378.39999389648 2020-10-09T09:03:56.964Z 377.20001220703 2020-10-09T09:04:05.544Z 376.60000610352 2020-10-09T09:04:14.125Z 376 2020-10-09T09:04:22.707Z 374.79998779297 2020-10-09T09:04:31.292Z 373.79998779297 2020-10-09T09:04:39.884Z 372.20001220703 2020-10-09T09:04:48.481Z 371.20001220703 2020-10-09T09:04:57.083Z 370.20001220703 2020-10-09T09:05:05.688Z 369.60000610352 2020-10-09T09:05:14.295Z 368.79998779297 2020-10-09T09:05:22.905Z 367.60000610352 2020-10-09T09:05:31.519Z 367 2020-10-09T09:05:40.135Z 366.39999389648 2020-10-09T09:05:48.755Z 366 2020-10-09T09:05:57.377Z 365.39999389648 2020-10-09T09:06:06.001Z 364.20001220703 2020-10-09T09:06:14.627Z 363.79998779297 2020-10-09T09:06:23.256Z 363 2020-10-09T09:06:31.890Z 362.20001220703 2020-10-09T09:06:40.528Z 360.60000610352 2020-10-09T09:06:49.171Z 359.60000610352 2020-10-09T09:06:57.819Z 359.20001220703 2020-10-09T09:07:06.469Z 358 2020-10-09T09:07:15.123Z 357.39999389648 2020-10-09T09:07:23.779Z 357 2020-10-09T09:07:32.436Z 355.79998779297 2020-10-09T09:07:41.094Z 354.20001220703 2020-10-09T09:07:49.755Z 354 2020-10-09T09:07:58.417Z 353 2020-10-09T09:08:07.083Z 351.79998779297 2020-10-09T09:08:15.753Z 351.20001220703 2020-10-09T09:08:24.424Z 350.60000610352 2020-10-09T09:08:33.097Z 349.39999389648 2020-10-09T09:08:41.773Z 349 2020-10-09T09:08:50.451Z 348.20001220703 2020-10-09T09:08:59.133Z 347.60000610352 2020-10-09T09:09:07.817Z 347.20001220703 2020-10-09T09:09:16.503Z 345.79998779297 2020-10-09T09:09:25.192Z 344.39999389648 2020-10-09T09:09:33.884Z 343.39999389648 2020-10-09T09:09:42.580Z 343 2020-10-09T09:09:51.278Z 342.20001220703 2020-10-09T09:09:59.983Z 342 2020-10-09T09:10:08.690Z 341.60000610352 2020-10-09T09:10:17.401Z 341.39999389648 2020-10-09T09:10:26.114Z 341.20001220703 2020-10-09T09:10:34.831Z 340.79998779297 2020-10-09T09:10:43.555Z 340.79998779297 2020-10-09T09:10:52.280Z 341.39999389648 2020-10-09T09:11:01.006Z 341.60000610352 2020-10-09T09:11:09.732Z 341.60000610352 2020-10-09T09:11:18.459Z 341.60000610352 2020-10-09T09:11:27.191Z 341.39999389648 2020-10-09T09:11:35.933Z 340 2020-10-09T09:11:44.689Z 340 2020-10-09T09:11:53.447Z 339.79998779297 2020-10-09T09:12:02.212Z 341 2020-10-09T09:12:10.984Z 341.20001220703 2020-10-09T09:12:19.757Z 342.20001220703 2020-10-09T09:12:28.530Z 342.39999389648 2020-10-09T09:12:37.303Z 342.60000610352 2020-10-09T09:12:46.077Z 342.60000610352 2020-10-09T09:12:54.852Z 342.60000610352 2020-10-09T09:13:03.634Z 341.79998779297 2020-10-09T09:13:12.430Z 341.20001220703 2020-10-09T09:13:21.229Z 340 2020-10-09T09:13:30.034Z 338.79998779297 2020-10-09T09:13:38.846Z 337.39999389648 2020-10-09T09:13:47.665Z 336.20001220703 2020-10-09T09:13:56.491Z 334.79998779297 2020-10-09T09:14:05.325Z 333.39999389648 2020-10-09T09:14:14.164Z 332.20001220703 2020-10-09T09:14:23.009Z 331 2020-10-09T09:14:31.864Z 330.20001220703 2020-10-09T09:14:40.729Z 329.79998779297 2020-10-09T09:14:49.597Z 328.60000610352 2020-10-09T09:14:58.473Z 327.39999389648 2020-10-09T09:15:07.352Z 326.20001220703 2020-10-09T09:15:16.238Z 325.39999389648 2020-10-09T09:15:25.127Z 324.79998779297 2020-10-09T09:15:34.020Z 323.20001220703 2020-10-09T09:15:42.919Z 322.39999389648 2020-10-09T09:15:51.821Z 321.79998779297 2020-10-09T09:16:00.727Z 320 2020-10-09T09:16:09.640Z 318.39999389648 2020-10-09T09:16:18.559Z 316.60000610352 2020-10-09T09:16:27.483Z 315.20001220703 2020-10-09T09:16:36.413Z 313.60000610352 2020-10-09T09:16:45.351Z 313.39999389648 2020-10-09T09:16:54.292Z 312.39999389648 2020-10-09T09:17:03.238Z 311.20001220703 2020-10-09T09:17:12.192Z 310 2020-10-09T09:17:21.152Z 308.60000610352 2020-10-09T09:17:30.114Z 307.20001220703 2020-10-09T09:17:39.085Z 306.20001220703 2020-10-09T09:17:48.061Z 305 2020-10-09T09:17:57.043Z 303.79998779297 2020-10-09T09:18:06.030Z 302.39999389648 2020-10-09T09:18:15.023Z 301 2020-10-09T09:18:24.021Z 299.20001220703 2020-10-09T09:18:33.028Z 298.39999389648 2020-10-09T09:18:42.037Z 298 2020-10-09T09:18:51.049Z 296.79998779297 2020-10-09T09:19:00.066Z 296.20001220703 2020-10-09T09:19:09.086Z 295.39999389648 2020-10-09T09:19:18.109Z 294.20001220703 2020-10-09T09:19:27.137Z 293 2020-10-09T09:19:36.177Z 291.79998779297 2020-10-09T09:19:45.229Z 291.39999389648 2020-10-09T09:19:54.284Z 290.79998779297 2020-10-09T09:20:03.348Z 289.79998779297 2020-10-09T09:20:12.417Z 289.60000610352 2020-10-09T09:20:21.489Z 289.20001220703 2020-10-09T09:20:30.567Z 289 2020-10-09T09:20:39.651Z 289 2020-10-09T09:20:48.736Z 289 2020-10-09T09:20:57.822Z 289 2020-10-09T09:21:06.909Z 288.79998779297 2020-10-09T09:21:15.998Z 288.79998779297 2020-10-09T09:21:25.089Z 288.39999389648 2020-10-09T09:21:34.184Z 288.20001220703 2020-10-09T09:21:43.283Z 287 2020-10-09T09:21:52.390Z 286.20001220703 2020-10-09T09:22:01.499Z 285.60000610352 2020-10-09T09:22:10.611Z 284.39999389648 2020-10-09T09:22:19.728Z 283.79998779297 2020-10-09T09:22:28.848Z 283.20001220703 2020-10-09T09:22:37.971Z 282 2020-10-09T09:22:47.100Z 280.60000610352 2020-10-09T09:22:56.235Z 279.60000610352 2020-10-09T09:23:05.373Z 278.39999389648 2020-10-09T09:23:14.513Z 277 2020-10-09T09:23:23.654Z 275.79998779297 2020-10-09T09:23:32.797Z 274.60000610352 2020-10-09T09:23:41.942Z 273.60000610352 2020-10-09T09:23:51.089Z 272.39999389648 2020-10-09T09:24:00.238Z 271.39999389648 2020-10-09T09:24:09.389Z 270.39999389648 2020-10-09T09:24:18.542Z 269.60000610352 2020-10-09T09:24:27.697Z 268.79998779297 2020-10-09T09:24:36.854Z 267 2020-10-09T09:24:46.015Z 266 2020-10-09T09:24:55.180Z 265.39999389648 2020-10-09T09:25:04.347Z 264.60000610352 2020-10-09T09:25:13.518Z 264 2020-10-09T09:25:22.691Z 263 2020-10-09T09:25:31.869Z 262.60000610352 2020-10-09T09:25:41.050Z 262 2020-10-09T09:25:50.233Z 261 2020-10-09T09:25:59.421Z 260.20001220703 2020-10-09T09:26:08.611Z 259.39999389648 2020-10-09T09:26:17.803Z 258.60000610352 2020-10-09T09:26:26.997Z 258 2020-10-09T09:26:36.193Z 256.60000610352 2020-10-09T09:26:45.396Z 255.60000610352 2020-10-09T09:26:54.603Z 254.39999389648 2020-10-09T09:27:03.813Z 253.60000610352 2020-10-09T09:27:13.025Z 252.80000305176 2020-10-09T09:27:22.238Z 251.60000610352 2020-10-09T09:27:31.455Z 250.39999389648 2020-10-09T09:27:40.676Z 249.39999389648 2020-10-09T09:27:49.905Z 248.80000305176 2020-10-09T09:27:59.139Z 248.60000610352 2020-10-09T09:28:08.376Z 248.60000610352 2020-10-09T09:28:17.629Z 248.60000610352 2020-10-09T09:28:26.893Z 248.60000610352 2020-10-09T09:28:36.160Z 248.39999389648 2020-10-09T09:28:45.437Z 248.19999694824 2020-10-09T09:28:54.722Z 248 2020-10-09T09:29:04.013Z 247.80000305176 2020-10-09T09:29:13.312Z 247.80000305176 2020-10-09T09:29:22.613Z 247.80000305176 2020-10-09T09:29:31.916Z 247.60000610352 2020-10-09T09:29:41.222Z 247.19999694824 2020-10-09T09:29:50.530Z 247.39999389648 2020-10-09T09:29:59.838Z 247.39999389648 2020-10-09T09:30:09.146Z 247.60000610352 2020-10-09T09:30:18.454Z 247.60000610352 2020-10-09T09:30:27.762Z 247.80000305176 2020-10-09T09:30:37.071Z 247.80000305176 2020-10-09T09:30:46.381Z 247.60000610352 2020-10-09T09:30:55.694Z 247.60000610352 2020-10-09T09:31:05.009Z 247.60000610352 2020-10-09T09:31:14.329Z 247.60000610352 2020-10-09T09:31:23.656Z 247.19999694824 2020-10-09T09:31:32.995Z 247.19999694824 2020-10-09T09:31:42.338Z 247 2020-10-09T09:31:51.688Z 246.39999389648 2020-10-09T09:32:01.052Z 246 2020-10-09T09:32:10.418Z 245.19999694824 2020-10-09T09:32:19.789Z 244.39999389648 2020-10-09T09:32:29.163Z 244 2020-10-09T09:32:38.538Z 243 2020-10-09T09:32:47.914Z 242.39999389648 2020-10-09T09:32:57.290Z 242.60000610352 2020-10-09T09:33:06.667Z 242.39999389648 2020-10-09T09:33:16.049Z 242.39999389648 2020-10-09T09:33:25.439Z 241.80000305176 2020-10-09T09:33:34.832Z 241.39999389648 2020-10-09T09:33:44.227Z 241 2020-10-09T09:33:53.627Z 240.80000305176 2020-10-09T09:34:03.029Z 240.39999389648 2020-10-09T09:34:12.441Z 239.80000305176 2020-10-09T09:34:21.858Z 239.80000305176 2020-10-09T09:34:31.280Z 239.60000610352 2020-10-09T09:34:40.711Z 239.60000610352 2020-10-09T09:34:50.159Z 239.39999389648 2020-10-09T09:34:59.621Z 239.19999694824 2020-10-09T09:35:09.094Z 239 2020-10-09T09:35:18.574Z 238.80000305176 2020-10-09T09:35:28.068Z 238.80000305176 2020-10-09T09:35:37.564Z 238.19999694824 2020-10-09T09:35:47.077Z 237.60000610352 2020-10-09T09:35:56.598Z 237.60000610352 2020-10-09T09:36:06.127Z 237 2020-10-09T09:36:15.675Z 237 2020-10-09T09:36:25.225Z 237 2020-10-09T09:36:34.781Z 237 2020-10-09T09:36:44.345Z 237.19999694824 2020-10-09T09:36:53.917Z 237.19999694824 2020-10-09T09:37:03.500Z 237.19999694824 2020-10-09T09:37:13.093Z 237 2020-10-09T09:37:22.690Z 237 2020-10-09T09:37:32.289Z 236.80000305176 2020-10-09T09:37:41.901Z 236.80000305176 2020-10-09T09:37:51.521Z 236.80000305176 2020-10-09T09:38:01.145Z 236.80000305176 2020-10-09T09:38:10.783Z 237 2020-10-09T09:38:20.433Z 237 2020-10-09T09:38:30.099Z 236.80000305176 2020-10-09T09:38:39.780Z 236.80000305176 2020-10-09T09:38:49.469Z 236.80000305176 2020-10-09T09:38:59.167Z 236.80000305176 2020-10-09T09:39:08.872Z 237 2020-10-09T09:39:18.580Z 237.19999694824 2020-10-09T09:39:28.289Z 238.19999694824 2020-10-09T09:39:38.002Z 238.60000610352 2020-10-09T09:39:47.720Z 238.60000610352 2020-10-09T09:39:57.440Z 238.60000610352 2020-10-09T09:40:07.163Z 238.60000610352 2020-10-09T09:40:16.889Z 237.80000305176 2020-10-09T09:40:26.625Z 237.39999389648 2020-10-09T09:40:36.369Z 236.80000305176 2020-10-09T09:40:46.125Z 236.60000610352 2020-10-09T09:40:55.893Z 236.60000610352 2020-10-09T09:41:05.663Z 235.60000610352 2020-10-09T09:41:15.444Z 235.39999389648 2020-10-09T09:41:25.229Z 235.39999389648 2020-10-09T09:41:35.019Z 235.39999389648 2020-10-09T09:41:44.811Z 235.39999389648 2020-10-09T09:41:54.605Z 235.80000305176 2020-10-09T09:42:04.407Z 235.80000305176 2020-10-09T09:42:14.211Z 235.80000305176 2020-10-09T09:42:24.018Z 235.80000305176 2020-10-09T09:42:33.828Z 235.80000305176 2020-10-09T09:42:43.639Z 236.19999694824 2020-10-09T09:42:53.454Z 236.60000610352 2020-10-09T09:43:03.271Z 236.80000305176 2020-10-09T09:43:13.089Z 237 2020-10-09T09:43:22.907Z 237.19999694824 2020-10-09T09:43:32.726Z 237.19999694824 2020-10-09T09:43:42.546Z 237.39999389648 2020-10-09T09:43:52.373Z 237.39999389648 2020-10-09T09:44:02.205Z 237.39999389648 2020-10-09T09:44:12.043Z 237.19999694824 2020-10-09T09:44:21.883Z 237.19999694824 2020-10-09T09:44:31.725Z 237.19999694824 2020-10-09T09:44:41.571Z 237.19999694824 2020-10-09T09:44:51.419Z 237.60000610352 2020-10-09T09:45:01.270Z 237.80000305176 2020-10-09T09:45:11.122Z 238.80000305176 2020-10-09T09:45:20.978Z 239.39999389648 2020-10-09T09:45:30.835Z 240 2020-10-09T09:45:40.693Z 241.39999389648 2020-10-09T09:45:50.553Z 241.80000305176 2020-10-09T09:46:00.414Z 242.39999389648 2020-10-09T09:46:10.275Z 242.80000305176 2020-10-09T09:46:20.137Z 243.80000305176 2020-10-09T09:46:30.001Z 244.19999694824 2020-10-09T09:46:39.866Z 244.60000610352 2020-10-09T09:46:49.732Z 245.60000610352 2020-10-09T09:46:59.600Z 245.80000305176 2020-10-09T09:47:09.468Z 246.19999694824 2020-10-09T09:47:19.337Z 246.60000610352 2020-10-09T09:47:29.207Z 247 2020-10-09T09:47:39.077Z 248 2020-10-09T09:47:48.948Z 248.80000305176 2020-10-09T09:47:58.822Z 248.80000305176 2020-10-09T09:48:08.697Z 249 2020-10-09T09:48:18.573Z 249 2020-10-09T09:48:28.450Z 249 2020-10-09T09:48:38.329Z 249 2020-10-09T09:48:48.209Z 249 2020-10-09T09:48:58.092Z 248.60000610352 2020-10-09T09:49:07.979Z 248 2020-10-09T09:49:17.869Z 247 2020-10-09T09:49:27.762Z 246.60000610352 2020-10-09T09:49:37.656Z 245.39999389648 2020-10-09T09:49:47.553Z 244.19999694824 2020-10-09T09:49:57.454Z 242.80000305176 2020-10-09T09:50:07.360Z 241.80000305176 2020-10-09T09:50:17.269Z 240 2020-10-09T09:50:27.182Z 239.19999694824 2020-10-09T09:50:37.097Z 238.60000610352 2020-10-09T09:50:47.013Z 237.39999389648 2020-10-09T09:50:56.934Z 237 2020-10-09T09:51:06.862Z 236.80000305176 2020-10-09T09:51:16.796Z 236.80000305176 2020-10-09T09:51:26.732Z 236.80000305176 2020-10-09T09:51:36.674Z 236.80000305176 2020-10-09T09:51:46.620Z 236.60000610352 2020-10-09T09:51:56.567Z 236.60000610352 2020-10-09T09:52:06.522Z 237.39999389648 2020-10-09T09:52:16.485Z 238.60000610352 2020-10-09T09:52:26.452Z 238.80000305176 2020-10-09T09:52:36.421Z 239.39999389648 2020-10-09T09:52:46.393Z 240.80000305176 2020-10-09T09:52:56.367Z 242 2020-10-09T09:53:06.344Z 243.39999389648 2020-10-09T09:53:16.326Z 243.80000305176 2020-10-09T09:53:26.309Z 244.19999694824 2020-10-09T09:53:36.293Z 244.39999389648 2020-10-09T09:53:46.278Z 245.39999389648 2020-10-09T09:53:56.267Z 245.80000305176 2020-10-09T09:54:06.257Z 247 2020-10-09T09:54:16.251Z 247.19999694824 2020-10-09T09:54:26.248Z 247.60000610352 2020-10-09T09:54:36.252Z 248 2020-10-09T09:54:46.261Z 248.19999694824 2020-10-09T09:54:56.275Z 249 2020-10-09T09:55:06.296Z 249.19999694824 2020-10-09T09:55:16.320Z 250.39999389648 2020-10-09T09:55:26.350Z 251 2020-10-09T09:55:36.382Z 251.60000610352 2020-10-09T09:55:46.415Z 253 2020-10-09T09:55:56.452Z 254.39999389648 2020-10-09T09:56:06.493Z 255.39999389648 2020-10-09T09:56:16.537Z 256.39999389648 2020-10-09T09:56:26.582Z 257.79998779297 2020-10-09T09:56:36.630Z 258.79998779297 2020-10-09T09:56:46.681Z 260.20001220703 2020-10-09T09:56:56.736Z 261.60000610352 2020-10-09T09:57:06.794Z 263.20001220703 2020-10-09T09:57:16.856Z 264.39999389648 2020-10-09T09:57:26.921Z 264.79998779297 2020-10-09T09:57:36.987Z 265.39999389648 2020-10-09T09:57:47.054Z 266.60000610352 2020-10-09T09:57:57.125Z 268 2020-10-09T09:58:07.200Z 269.60000610352 2020-10-09T09:58:17.281Z 270.20001220703 2020-10-09T09:58:27.365Z 270.79998779297 2020-10-09T09:58:37.453Z 271.20001220703 2020-10-09T09:58:47.548Z 271.79998779297 2020-10-09T09:58:57.648Z 272.60000610352 2020-10-09T09:59:07.754Z 272.60000610352 2020-10-09T09:59:17.872Z 272.79998779297 2020-10-09T09:59:27.996Z 272.79998779297 2020-10-09T09:59:38.122Z 272.39999389648 2020-10-09T09:59:48.264Z 272.39999389648 2020-10-09T09:59:58.409Z 272.20001220703 2020-10-09T10:00:08.561Z 271 2020-10-09T10:00:18.723Z 270.79998779297 2020-10-09T10:00:28.893Z 270.39999389648 2020-10-09T10:00:39.070Z 270.39999389648 2020-10-09T10:00:49.249Z 270.39999389648 2020-10-09T10:00:59.433Z 270.39999389648 2020-10-09T10:01:09.620Z 271 2020-10-09T10:01:19.815Z 271.60000610352 2020-10-09T10:01:30.011Z 272 2020-10-09T10:01:40.209Z 272.39999389648 2020-10-09T10:01:50.409Z 273.20001220703 2020-10-09T10:02:00.613Z 273.60000610352 2020-10-09T10:02:10.819Z 274.39999389648 2020-10-09T10:02:21.028Z 274.79998779297 2020-10-09T10:02:31.239Z 275.60000610352 2020-10-09T10:02:41.453Z 276 2020-10-09T10:02:51.670Z 276.39999389648 2020-10-09T10:03:01.889Z 277.20001220703 2020-10-09T10:03:12.111Z 278 2020-10-09T10:03:22.338Z 278.39999389648 2020-10-09T10:03:32.567Z 279.60000610352 2020-10-09T10:03:42.800Z 280.60000610352 2020-10-09T10:03:53.039Z 281.60000610352 2020-10-09T10:04:03.288Z 282 2020-10-09T10:04:13.540Z 282.20001220703 2020-10-09T10:04:23.794Z 282.60000610352 2020-10-09T10:04:34.053Z 283.39999389648 2020-10-09T10:04:44.317Z 283.60000610352 2020-10-09T10:04:54.583Z 283.79998779297 2020-10-09T10:05:04.852Z 284.79998779297 2020-10-09T10:05:15.128Z 285 2020-10-09T10:05:25.405Z 285.39999389648 2020-10-09T10:05:35.687Z 286 2020-10-09T10:05:45.972Z 286.20001220703 2020-10-09T10:05:56.260Z 286.60000610352 2020-10-09T10:06:06.551Z 287 2020-10-09T10:06:16.845Z 287.20001220703 2020-10-09T10:06:27.143Z 288.39999389648 2020-10-09T10:06:37.448Z 288.79998779297 2020-10-09T10:06:47.762Z 289.20001220703 2020-10-09T10:06:58.081Z 289.39999389648 2020-10-09T10:07:08.402Z 289.39999389648 2020-10-09T10:07:18.725Z 289.79998779297 2020-10-09T10:07:29.051Z 290.60000610352 2020-10-09T10:07:39.379Z 290.79998779297 2020-10-09T10:07:49.711Z 291.60000610352 2020-10-09T10:08:00.052Z 292.79998779297 2020-10-09T10:08:10.406Z 293 2020-10-09T10:08:20.761Z 293.79998779297 2020-10-09T10:08:31.123Z 294.20001220703 2020-10-09T10:08:41.488Z 295.39999389648 2020-10-09T10:08:51.860Z 296.20001220703 2020-10-09T10:09:02.237Z 296.60000610352 2020-10-09T10:09:12.615Z 297.79998779297 2020-10-09T10:09:23.000Z 298.39999389648 2020-10-09T10:09:33.388Z 299 2020-10-09T10:09:43.780Z 300.20001220703 2020-10-09T10:09:54.180Z 300.39999389648 2020-10-09T10:10:04.582Z 301.20001220703 2020-10-09T10:10:14.995Z 301.20001220703 2020-10-09T10:10:25.409Z 302.39999389648 2020-10-09T10:10:35.835Z 302.79998779297 2020-10-09T10:10:46.267Z 303.39999389648 2020-10-09T10:10:56.707Z 303.79998779297 2020-10-09T10:11:07.155Z 304 2020-10-09T10:11:17.619Z 304.20001220703 2020-10-09T10:11:28.087Z 304.20001220703 2020-10-09T10:11:38.562Z 304.39999389648 2020-10-09T10:11:49.041Z 304.39999389648 2020-10-09T10:11:59.524Z 304.39999389648 2020-10-09T10:12:10.010Z 304.39999389648 2020-10-09T10:12:20.502Z 304.39999389648 2020-10-09T10:12:31.009Z 304.20001220703 2020-10-09T10:12:41.538Z 303.79998779297 2020-10-09T10:12:52.086Z 303.60000610352 2020-10-09T10:13:02.644Z 303.20001220703 2020-10-09T10:13:13.214Z 302.79998779297 2020-10-09T10:13:23.803Z 302.60000610352 2020-10-09T10:13:34.399Z 302 2020-10-09T10:13:45.004Z 301.60000610352 2020-10-09T10:13:55.618Z 301.39999389648 2020-10-09T10:14:06.240Z 301.39999389648 2020-10-09T10:14:16.874Z 301.39999389648 2020-10-09T10:14:27.520Z 301.20001220703 2020-10-09T10:14:38.175Z 300.79998779297 2020-10-09T10:14:48.834Z 300.79998779297 2020-10-09T10:14:59.493Z 300.60000610352 2020-10-09T10:15:10.154Z 300.39999389648 2020-10-09T10:15:20.818Z 300.39999389648 2020-10-09T10:15:31.484Z 300.20001220703 2020-10-09T10:15:42.160Z 300 2020-10-09T10:15:52.859Z 300.20001220703 2020-10-09T10:16:03.582Z 300.20001220703 2020-10-09T10:16:14.308Z 300.60000610352 2020-10-09T10:16:25.041Z 300.79998779297 2020-10-09T10:16:35.783Z 301.60000610352 2020-10-09T10:16:46.537Z 301.60000610352 2020-10-09T10:16:57.293Z 302 2020-10-09T10:17:08.054Z 302.60000610352 2020-10-09T10:17:18.819Z 302.79998779297 2020-10-09T10:17:29.585Z 302.79998779297 2020-10-09T10:17:40.360Z 302.60000610352 2020-10-09T10:17:51.146Z 302.39999389648 2020-10-09T10:18:01.933Z 302 2020-10-09T10:18:12.725Z 301.79998779297 2020-10-09T10:18:23.521Z 301.60000610352 2020-10-09T10:18:34.320Z 301.39999389648 2020-10-09T10:18:45.121Z 301 2020-10-09T10:18:55.924Z 300.79998779297 2020-10-09T10:19:06.729Z 300.60000610352 2020-10-09T10:19:17.537Z 300.60000610352 2020-10-09T10:19:28.345Z 300.79998779297 2020-10-09T10:19:39.153Z 300.79998779297 2020-10-09T10:19:49.961Z