Forte Gran Serin 1417.6 2022-08-13T05:46:47Z 1417.6 2022-08-13T05:46:48Z 1416.16 2022-08-13T05:47:05Z 1416.64 2022-08-13T05:47:44Z 1416.64 2022-08-13T05:47:56Z 1417.12 2022-08-13T05:48:32Z 1417.12 2022-08-13T05:49:06Z 1417.6 2022-08-13T05:49:43Z 1418.56 2022-08-13T05:50:14Z 1418.56 2022-08-13T05:50:27Z 1419.04 2022-08-13T05:50:56Z 1419.04 2022-08-13T05:51:24Z 1419.52 2022-08-13T05:51:55Z 1420 2022-08-13T05:52:34Z 1420.49 2022-08-13T05:53:08Z 1420.49 2022-08-13T05:53:37Z 1421.45 2022-08-13T05:54:13Z 1421.93 2022-08-13T05:54:52Z 1422.41 2022-08-13T05:55:29Z 1422.89 2022-08-13T05:55:59Z 1422.89 2022-08-13T05:56:25Z 1422.89 2022-08-13T05:56:26Z 1422.89 2022-08-13T05:56:31Z 1423.85 2022-08-13T05:56:36Z 1423.85 2022-08-13T05:56:37Z 1425.77 2022-08-13T05:56:53Z 1426.25 2022-08-13T05:56:57Z 1427.7 2022-08-13T05:56:58Z 1426.25 2022-08-13T05:57:11Z 1426.73 2022-08-13T05:57:24Z 1426.73 2022-08-13T05:57:25Z 1426.73 2022-08-13T05:57:26Z 1426.73 2022-08-13T05:57:27Z 1427.21 2022-08-13T05:57:28Z 1430.1 2022-08-13T05:57:45Z 1433.46 2022-08-13T05:58:02Z 1435.87 2022-08-13T05:58:19Z 1438.75 2022-08-13T05:58:35Z 1441.63 2022-08-13T05:58:50Z 1445 2022-08-13T05:58:59Z 1447.4 2022-08-13T05:59:16Z 1450.29 2022-08-13T05:59:30Z 1453.65 2022-08-13T05:59:41Z 1455.57 2022-08-13T05:59:53Z 1455.57 2022-08-13T06:00:24Z 1456.05 2022-08-13T06:01:04Z 1456.05 2022-08-13T06:01:31Z 1458.46 2022-08-13T06:01:42Z 1461.34 2022-08-13T06:01:56Z 1462.78 2022-08-13T06:02:01Z 1463.26 2022-08-13T06:02:02Z 1463.26 2022-08-13T06:02:03Z 1463.26 2022-08-13T06:02:04Z 1463.74 2022-08-13T06:02:05Z 1463.74 2022-08-13T06:02:06Z 1467.11 2022-08-13T06:02:18Z 1467.59 2022-08-13T06:02:31Z 1469.03 2022-08-13T06:02:46Z 1471.44 2022-08-13T06:02:58Z 1474.8 2022-08-13T06:03:15Z 1477.68 2022-08-13T06:03:30Z 1480.57 2022-08-13T06:03:46Z 1483.93 2022-08-13T06:04:04Z 1486.82 2022-08-13T06:04:21Z 1489.7 2022-08-13T06:04:35Z 1493.06 2022-08-13T06:04:49Z 1497.87 2022-08-13T06:05:03Z 1498.35 2022-08-13T06:05:12Z 1498.35 2022-08-13T06:05:13Z 1498.83 2022-08-13T06:05:14Z 1499.31 2022-08-13T06:05:15Z 1499.31 2022-08-13T06:05:16Z 1499.31 2022-08-13T06:05:17Z 1499.79 2022-08-13T06:05:18Z 1500.27 2022-08-13T06:05:19Z 1500.27 2022-08-13T06:05:20Z 1503.64 2022-08-13T06:05:34Z 1505.56 2022-08-13T06:05:43Z 1508.93 2022-08-13T06:05:59Z 1511.81 2022-08-13T06:06:13Z 1515.18 2022-08-13T06:06:26Z 1515.66 2022-08-13T06:06:27Z 1515.66 2022-08-13T06:06:28Z 1516.14 2022-08-13T06:06:29Z 1516.14 2022-08-13T06:06:30Z 1516.62 2022-08-13T06:06:31Z 1516.62 2022-08-13T06:06:32Z 1517.1 2022-08-13T06:06:33Z 1517.1 2022-08-13T06:06:34Z 1519.98 2022-08-13T06:06:53Z 1523.83 2022-08-13T06:07:04Z 1524.79 2022-08-13T06:07:22Z 1528.15 2022-08-13T06:07:36Z 1530.08 2022-08-13T06:07:44Z 1532.48 2022-08-13T06:07:53Z 1535.36 2022-08-13T06:08:09Z 1538.25 2022-08-13T06:08:28Z 1539.69 2022-08-13T06:08:43Z 1540.65 2022-08-13T06:08:51Z 1541.13 2022-08-13T06:08:52Z 1541.13 2022-08-13T06:08:53Z 1541.61 2022-08-13T06:08:54Z 1541.61 2022-08-13T06:08:55Z 1545.94 2022-08-13T06:09:05Z 1548.34 2022-08-13T06:09:24Z 1551.22 2022-08-13T06:09:37Z 1554.11 2022-08-13T06:09:51Z 1557.47 2022-08-13T06:10:09Z 1559.88 2022-08-13T06:10:27Z 1560.84 2022-08-13T06:10:53Z 1560.84 2022-08-13T06:10:54Z 1561.32 2022-08-13T06:10:55Z 1561.32 2022-08-13T06:10:56Z 1561.8 2022-08-13T06:10:57Z 1561.8 2022-08-13T06:10:58Z 1561.8 2022-08-13T06:10:59Z 1562.28 2022-08-13T06:11:00Z 1565.64 2022-08-13T06:11:07Z 1566.12 2022-08-13T06:11:22Z 1567.09 2022-08-13T06:11:29Z 1567.09 2022-08-13T06:11:30Z 1567.57 2022-08-13T06:11:31Z 1567.57 2022-08-13T06:11:32Z 1567.57 2022-08-13T06:11:33Z 1567.57 2022-08-13T06:11:44Z 1568.05 2022-08-13T06:12:24Z 1568.53 2022-08-13T06:13:00Z 1568.53 2022-08-13T06:13:02Z 1568.05 2022-08-13T06:13:03Z 1568.53 2022-08-13T06:13:04Z 1568.53 2022-08-13T06:13:05Z 1568.53 2022-08-13T06:13:06Z 1570.93 2022-08-13T06:13:22Z 1572.85 2022-08-13T06:13:40Z 1576.22 2022-08-13T06:13:58Z 1579.58 2022-08-13T06:14:14Z 1582.47 2022-08-13T06:14:28Z 1585.35 2022-08-13T06:14:42Z 1588.24 2022-08-13T06:14:59Z 1591.6 2022-08-13T06:15:09Z 1593.04 2022-08-13T06:15:24Z 1594.96 2022-08-13T06:15:41Z 1597.37 2022-08-13T06:15:58Z 1600.25 2022-08-13T06:16:13Z 1603.62 2022-08-13T06:16:28Z 1606.5 2022-08-13T06:16:44Z 1609.86 2022-08-13T06:17:05Z 1613.23 2022-08-13T06:17:21Z 1616.11 2022-08-13T06:17:37Z 1619.48 2022-08-13T06:17:52Z 1622.84 2022-08-13T06:18:08Z 1625.73 2022-08-13T06:18:21Z 1629.09 2022-08-13T06:18:36Z 1631.98 2022-08-13T06:18:50Z 1635.34 2022-08-13T06:19:04Z 1638.7 2022-08-13T06:19:17Z 1641.59 2022-08-13T06:19:31Z 1643.99 2022-08-13T06:19:47Z 1645.91 2022-08-13T06:20:03Z 1649.28 2022-08-13T06:20:17Z 1652.16 2022-08-13T06:20:32Z 1655.05 2022-08-13T06:20:47Z 1658.41 2022-08-13T06:21:02Z 1661.78 2022-08-13T06:21:13Z 1663.7 2022-08-13T06:21:32Z 1666.58 2022-08-13T06:21:49Z 1669.47 2022-08-13T06:22:06Z 1670.43 2022-08-13T06:22:21Z 1673.79 2022-08-13T06:22:35Z 1676.68 2022-08-13T06:22:45Z 1680.04 2022-08-13T06:23:00Z 1684.85 2022-08-13T06:23:14Z 1683.89 2022-08-13T06:23:15Z 1687.25 2022-08-13T06:23:24Z 1690.62 2022-08-13T06:23:33Z 1692.06 2022-08-13T06:23:36Z 1695.42 2022-08-13T06:23:46Z 1698.31 2022-08-13T06:23:56Z 1701.67 2022-08-13T06:24:08Z 1704.55 2022-08-13T06:24:19Z 1707.92 2022-08-13T06:24:31Z 1710.32 2022-08-13T06:24:49Z 1713.21 2022-08-13T06:25:05Z 1717.05 2022-08-13T06:25:15Z 1718.49 2022-08-13T06:25:32Z 1721.38 2022-08-13T06:25:48Z 1724.26 2022-08-13T06:26:00Z 1727.63 2022-08-13T06:26:10Z 1730.99 2022-08-13T06:26:21Z 1734.36 2022-08-13T06:26:30Z 1737.72 2022-08-13T06:26:40Z 1741.08 2022-08-13T06:26:53Z 1743.01 2022-08-13T06:27:06Z 1746.85 2022-08-13T06:27:16Z 1750.22 2022-08-13T06:27:33Z 1753.58 2022-08-13T06:27:43Z 1756.47 2022-08-13T06:27:54Z 1758.87 2022-08-13T06:28:08Z 1762.23 2022-08-13T06:28:23Z 1764.16 2022-08-13T06:28:35Z 1764.16 2022-08-13T06:28:45Z 1762.71 2022-08-13T06:28:57Z 1763.2 2022-08-13T06:29:01Z 1763.68 2022-08-13T06:29:02Z 1764.16 2022-08-13T06:29:03Z 1764.16 2022-08-13T06:29:04Z 1764.64 2022-08-13T06:29:05Z 1764.64 2022-08-13T06:29:06Z 1765.12 2022-08-13T06:29:07Z 1765.6 2022-08-13T06:29:08Z 1765.6 2022-08-13T06:29:09Z 1766.08 2022-08-13T06:29:10Z 1766.56 2022-08-13T06:29:11Z 1767.04 2022-08-13T06:29:12Z 1768 2022-08-13T06:29:16Z 1769.92 2022-08-13T06:29:18Z 1772.81 2022-08-13T06:29:27Z 1776.17 2022-08-13T06:29:39Z 1779.54 2022-08-13T06:29:51Z 1781.94 2022-08-13T06:30:05Z 1781.94 2022-08-13T06:30:13Z 1781.94 2022-08-13T06:30:14Z 1782.42 2022-08-13T06:30:18Z 1784.82 2022-08-13T06:30:29Z 1785.79 2022-08-13T06:30:31Z 1788.67 2022-08-13T06:30:42Z 1792.03 2022-08-13T06:30:52Z 1794.92 2022-08-13T06:31:01Z 1798.28 2022-08-13T06:31:10Z 1803.09 2022-08-13T06:31:19Z 1805.97 2022-08-13T06:31:31Z 1809.34 2022-08-13T06:31:41Z 1812.7 2022-08-13T06:31:51Z 1816.07 2022-08-13T06:32:03Z 1818.95 2022-08-13T06:32:18Z 1822.32 2022-08-13T06:32:29Z 1825.2 2022-08-13T06:32:39Z 1824.72 2022-08-13T06:32:53Z 1824.72 2022-08-13T06:33:37Z 1825.68 2022-08-13T06:34:02Z 1825.68 2022-08-13T06:34:06Z 1825.68 2022-08-13T06:34:07Z 1826.16 2022-08-13T06:34:08Z 1828.08 2022-08-13T06:34:20Z 1831.45 2022-08-13T06:34:34Z 1834.33 2022-08-13T06:34:46Z 1837.22 2022-08-13T06:34:58Z 1840.58 2022-08-13T06:35:12Z 1843.95 2022-08-13T06:35:21Z 1842.98 2022-08-13T06:35:22Z 1846.35 2022-08-13T06:35:33Z 1849.23 2022-08-13T06:35:43Z 1852.12 2022-08-13T06:35:54Z 1855.48 2022-08-13T06:36:07Z 1858.37 2022-08-13T06:36:19Z 1861.73 2022-08-13T06:36:29Z 1864.61 2022-08-13T06:36:39Z 1867.5 2022-08-13T06:36:53Z 1869.42 2022-08-13T06:37:07Z 1870.86 2022-08-13T06:37:25Z 1871.34 2022-08-13T06:37:36Z 1874.71 2022-08-13T06:37:52Z 1874.71 2022-08-13T06:38:02Z 1874.71 2022-08-13T06:38:23Z 1874.71 2022-08-13T06:38:24Z 1875.19 2022-08-13T06:38:25Z 1875.19 2022-08-13T06:38:26Z 1875.19 2022-08-13T06:38:27Z 1875.19 2022-08-13T06:38:28Z 1875.19 2022-08-13T06:38:29Z 1875.19 2022-08-13T06:38:30Z 1878.55 2022-08-13T06:38:53Z 1881.44 2022-08-13T06:39:06Z 1884.32 2022-08-13T06:39:16Z 1888.17 2022-08-13T06:39:23Z 1887.69 2022-08-13T06:39:24Z 1891.05 2022-08-13T06:39:34Z 1893.93 2022-08-13T06:39:43Z 1897.3 2022-08-13T06:39:54Z 1900.66 2022-08-13T06:40:04Z 1903.55 2022-08-13T06:40:17Z 1906.91 2022-08-13T06:40:32Z 1909.32 2022-08-13T06:40:49Z 1911.24 2022-08-13T06:41:10Z 1911.24 2022-08-13T06:41:14Z 1911.24 2022-08-13T06:41:15Z 1911.24 2022-08-13T06:41:27Z 1911.24 2022-08-13T06:41:52Z 1911.72 2022-08-13T06:42:15Z 1911.72 2022-08-13T06:42:20Z 1911.72 2022-08-13T06:42:21Z 1911.72 2022-08-13T06:42:22Z 1912.68 2022-08-13T06:42:27Z 1912.68 2022-08-13T06:42:28Z 1913.16 2022-08-13T06:42:29Z 1913.16 2022-08-13T06:42:30Z 1913.64 2022-08-13T06:42:31Z 1917.01 2022-08-13T06:42:47Z 1919.41 2022-08-13T06:43:01Z 1921.81 2022-08-13T06:43:15Z 1925.18 2022-08-13T06:43:31Z 1928.06 2022-08-13T06:43:46Z 1931.43 2022-08-13T06:44:00Z 1934.31 2022-08-13T06:44:15Z 1937.19 2022-08-13T06:44:31Z 1940.56 2022-08-13T06:44:46Z 1943.44 2022-08-13T06:45:03Z 1943.92 2022-08-13T06:45:13Z 1944.4 2022-08-13T06:45:34Z 1944.4 2022-08-13T06:45:37Z 1944.4 2022-08-13T06:45:38Z 1944.4 2022-08-13T06:45:39Z 1944.88 2022-08-13T06:45:40Z 1944.88 2022-08-13T06:45:41Z 1944.88 2022-08-13T06:45:42Z 1944.88 2022-08-13T06:45:43Z 1948.25 2022-08-13T06:45:58Z 1951.61 2022-08-13T06:46:12Z 1954.5 2022-08-13T06:46:25Z 1957.38 2022-08-13T06:46:39Z 1960.75 2022-08-13T06:46:54Z 1963.15 2022-08-13T06:47:07Z 1964.59 2022-08-13T06:47:19Z 1966.51 2022-08-13T06:47:32Z 1969.88 2022-08-13T06:47:46Z 1972.76 2022-08-13T06:47:59Z 1975.65 2022-08-13T06:48:11Z 1979.01 2022-08-13T06:48:25Z 1982.38 2022-08-13T06:48:39Z 1985.74 2022-08-13T06:48:53Z 1988.62 2022-08-13T06:49:06Z 1991.99 2022-08-13T06:49:20Z 1994.87 2022-08-13T06:49:35Z 1998.24 2022-08-13T06:49:49Z 2001.6 2022-08-13T06:50:02Z 2004.49 2022-08-13T06:50:15Z 2007.85 2022-08-13T06:50:30Z 2011.22 2022-08-13T06:50:43Z 2014.1 2022-08-13T06:50:57Z 2016.5 2022-08-13T06:51:09Z 2019.87 2022-08-13T06:51:25Z 2022.75 2022-08-13T06:51:40Z 2026.12 2022-08-13T06:51:53Z 2029 2022-08-13T06:52:05Z 2032.36 2022-08-13T06:52:20Z 2035.25 2022-08-13T06:52:34Z 2038.61 2022-08-13T06:52:48Z 2041.5 2022-08-13T06:53:03Z 2044.86 2022-08-13T06:53:15Z 2047.75 2022-08-13T06:53:28Z 2050.63 2022-08-13T06:53:41Z 2053.99 2022-08-13T06:53:57Z 2057.36 2022-08-13T06:54:10Z 2057.84 2022-08-13T06:54:14Z 2058.32 2022-08-13T06:54:15Z 2058.8 2022-08-13T06:54:16Z 2061.68 2022-08-13T06:54:29Z 2065.05 2022-08-13T06:54:43Z 2066.97 2022-08-13T06:54:55Z 2068.89 2022-08-13T06:55:07Z 2071.78 2022-08-13T06:55:23Z 2074.66 2022-08-13T06:55:36Z 2078.03 2022-08-13T06:55:51Z 2079.95 2022-08-13T06:56:04Z 2083.31 2022-08-13T06:56:16Z 2086.68 2022-08-13T06:56:31Z 2089.56 2022-08-13T06:56:45Z 2092.45 2022-08-13T06:56:58Z 2095.81 2022-08-13T06:57:13Z 2098.7 2022-08-13T06:57:30Z 2102.06 2022-08-13T06:57:46Z 2104.94 2022-08-13T06:58:01Z 2106.87 2022-08-13T06:58:11Z 2109.75 2022-08-13T06:58:23Z 2112.15 2022-08-13T06:58:37Z 2115.52 2022-08-13T06:58:52Z 2117.92 2022-08-13T06:59:07Z 2120.81 2022-08-13T06:59:21Z 2124.17 2022-08-13T06:59:35Z 2127.05 2022-08-13T06:59:49Z 2130.42 2022-08-13T07:00:05Z 2133.3 2022-08-13T07:00:21Z 2136.67 2022-08-13T07:00:36Z 2139.55 2022-08-13T07:00:49Z 2142.92 2022-08-13T07:01:02Z 2143.4 2022-08-13T07:01:13Z 2143.88 2022-08-13T07:01:25Z 2143.88 2022-08-13T07:01:40Z 2143.88 2022-08-13T07:01:58Z 2143.88 2022-08-13T07:02:13Z 2143.4 2022-08-13T07:02:22Z 2143.88 2022-08-13T07:02:36Z 2144.36 2022-08-13T07:02:52Z 2144.84 2022-08-13T07:03:06Z 2144.84 2022-08-13T07:03:21Z 2145.32 2022-08-13T07:03:33Z 2145.32 2022-08-13T07:03:45Z 2145.32 2022-08-13T07:03:55Z 2145.32 2022-08-13T07:04:09Z 2145.32 2022-08-13T07:04:13Z 2145.32 2022-08-13T07:04:30Z 2145.8 2022-08-13T07:05:08Z 2146.28 2022-08-13T07:05:33Z 2146.28 2022-08-13T07:05:59Z 2146.28 2022-08-13T07:06:18Z 2146.28 2022-08-13T07:06:34Z 2146.28 2022-08-13T07:06:35Z 2146.28 2022-08-13T07:06:36Z 2146.28 2022-08-13T07:06:37Z 2146.28 2022-08-13T07:06:51Z 2146.28 2022-08-13T07:07:02Z 2146.76 2022-08-13T07:07:15Z 2147.24 2022-08-13T07:07:26Z 2147.24 2022-08-13T07:07:39Z 2147.24 2022-08-13T07:07:51Z 2147.24 2022-08-13T07:08:08Z 2147.24 2022-08-13T07:08:21Z 2147.24 2022-08-13T07:08:35Z 2147.24 2022-08-13T07:08:46Z 2147.72 2022-08-13T07:08:57Z 2147.24 2022-08-13T07:09:11Z 2147.24 2022-08-13T07:09:26Z 2147.72 2022-08-13T07:09:27Z 2147.72 2022-08-13T07:09:28Z 2147.72 2022-08-13T07:09:29Z 2147.24 2022-08-13T07:09:30Z 2147.24 2022-08-13T07:09:31Z 2147.24 2022-08-13T07:09:32Z 2147.24 2022-08-13T07:09:46Z 2147.24 2022-08-13T07:09:59Z 2147.72 2022-08-13T07:10:15Z 2148.2 2022-08-13T07:10:32Z 2148.2 2022-08-13T07:10:44Z 2148.2 2022-08-13T07:10:45Z 2148.2 2022-08-13T07:10:46Z 2147.72 2022-08-13T07:10:47Z 2148.2 2022-08-13T07:10:48Z 2148.2 2022-08-13T07:11:01Z 2148.2 2022-08-13T07:11:11Z 2148.68 2022-08-13T07:11:25Z 2148.68 2022-08-13T07:11:37Z 2149.16 2022-08-13T07:11:51Z 2151.09 2022-08-13T07:12:05Z 2153.97 2022-08-13T07:12:18Z 2156.86 2022-08-13T07:12:30Z 2159.74 2022-08-13T07:12:43Z 2163.1 2022-08-13T07:12:55Z 2166.47 2022-08-13T07:13:09Z 2169.83 2022-08-13T07:13:22Z 2172.72 2022-08-13T07:13:35Z 2175.6 2022-08-13T07:13:47Z 2178.97 2022-08-13T07:13:59Z 2182.33 2022-08-13T07:14:10Z 2185.21 2022-08-13T07:14:22Z 2187.62 2022-08-13T07:14:35Z 2189.54 2022-08-13T07:14:40Z 2192.9 2022-08-13T07:14:52Z 2195.79 2022-08-13T07:15:02Z 2198.67 2022-08-13T07:15:15Z 2202.04 2022-08-13T07:15:27Z 2203 2022-08-13T07:15:39Z 2203 2022-08-13T07:16:11Z 2203 2022-08-13T07:16:34Z 2204.92 2022-08-13T07:16:47Z 2207.32 2022-08-13T07:17:00Z 2210.69 2022-08-13T07:17:14Z 2212.61 2022-08-13T07:17:27Z 2215.01 2022-08-13T07:17:41Z 2217.42 2022-08-13T07:17:55Z 2220.78 2022-08-13T07:18:10Z 2223.19 2022-08-13T07:18:23Z 2225.59 2022-08-13T07:18:37Z 2228.95 2022-08-13T07:18:48Z 2229.43 2022-08-13T07:18:53Z 2229.92 2022-08-13T07:18:54Z 2229.92 2022-08-13T07:18:55Z 2229.92 2022-08-13T07:18:56Z 2230.4 2022-08-13T07:18:57Z 2230.4 2022-08-13T07:18:58Z 2230.4 2022-08-13T07:18:59Z 2230.4 2022-08-13T07:19:00Z 2230.88 2022-08-13T07:19:01Z 2231.36 2022-08-13T07:19:02Z 2234.24 2022-08-13T07:19:16Z 2237.13 2022-08-13T07:19:29Z 2239.53 2022-08-13T07:19:45Z 2240.97 2022-08-13T07:19:59Z 2242.41 2022-08-13T07:20:24Z 2242.41 2022-08-13T07:20:25Z 2242.89 2022-08-13T07:20:26Z 2242.89 2022-08-13T07:20:27Z 2244.82 2022-08-13T07:20:41Z 2247.22 2022-08-13T07:20:55Z 2250.1 2022-08-13T07:21:09Z 2252.99 2022-08-13T07:21:20Z 2255.87 2022-08-13T07:21:34Z 2259.24 2022-08-13T07:21:47Z 2262.12 2022-08-13T07:22:00Z 2265.48 2022-08-13T07:22:12Z 2267.89 2022-08-13T07:22:22Z 2268.85 2022-08-13T07:22:26Z 2269.33 2022-08-13T07:22:27Z 2269.33 2022-08-13T07:22:28Z 2269.33 2022-08-13T07:22:29Z 2269.33 2022-08-13T07:22:30Z 2272.69 2022-08-13T07:22:40Z 2275.58 2022-08-13T07:22:51Z 2275.58 2022-08-13T07:22:59Z 2276.06 2022-08-13T07:23:26Z 2276.06 2022-08-13T07:23:31Z 2276.06 2022-08-13T07:23:32Z 2276.06 2022-08-13T07:23:33Z 2276.54 2022-08-13T07:23:34Z 2276.54 2022-08-13T07:23:35Z 2279.9 2022-08-13T07:23:50Z 2280.87 2022-08-13T07:24:02Z 2280.87 2022-08-13T07:24:32Z 2281.35 2022-08-13T07:24:53Z 2283.75 2022-08-13T07:25:05Z 2286.63 2022-08-13T07:25:19Z 2289.52 2022-08-13T07:25:29Z 2292.88 2022-08-13T07:25:43Z 2296.25 2022-08-13T07:25:55Z 2299.61 2022-08-13T07:26:09Z 2302.49 2022-08-13T07:26:24Z 2305.86 2022-08-13T07:26:39Z 2308.26 2022-08-13T07:26:52Z 2311.15 2022-08-13T07:27:05Z 2314.51 2022-08-13T07:27:21Z 2315.47 2022-08-13T07:27:26Z 2318.84 2022-08-13T07:27:39Z 2321.72 2022-08-13T07:27:53Z 2324.61 2022-08-13T07:28:04Z 2326.05 2022-08-13T07:28:08Z 2328.93 2022-08-13T07:28:19Z 2332.3 2022-08-13T07:28:35Z 2335.66 2022-08-13T07:28:49Z 2339.02 2022-08-13T07:28:58Z 2340.47 2022-08-13T07:29:08Z 2343.35 2022-08-13T07:29:20Z 2343.35 2022-08-13T07:29:26Z 2343.35 2022-08-13T07:29:39Z 2344.79 2022-08-13T07:30:13Z 2344.79 2022-08-13T07:30:15Z 2345.27 2022-08-13T07:30:16Z 2344.79 2022-08-13T07:30:17Z 2344.79 2022-08-13T07:30:18Z 2344.31 2022-08-13T07:30:19Z 2344.31 2022-08-13T07:30:20Z 2344.31 2022-08-13T07:30:21Z 2345.27 2022-08-13T07:30:34Z 2347.68 2022-08-13T07:30:48Z 2349.6 2022-08-13T07:31:06Z 2349.6 2022-08-13T07:31:19Z 2349.6 2022-08-13T07:31:30Z 2349.12 2022-08-13T07:31:46Z 2350.56 2022-08-13T07:32:03Z 2352 2022-08-13T07:32:20Z 2353.93 2022-08-13T07:32:26Z 2357.29 2022-08-13T07:32:41Z 2360.17 2022-08-13T07:32:59Z 2363.54 2022-08-13T07:33:13Z 2366.42 2022-08-13T07:33:26Z 2369.31 2022-08-13T07:33:38Z 2372.67 2022-08-13T07:33:54Z 2375.55 2022-08-13T07:34:07Z 2378.92 2022-08-13T07:34:19Z 2381.8 2022-08-13T07:34:32Z 2385.17 2022-08-13T07:34:46Z 2388.05 2022-08-13T07:35:02Z 2389.01 2022-08-13T07:35:11Z 2389.01 2022-08-13T07:35:25Z 2389.97 2022-08-13T07:35:56Z 2389.97 2022-08-13T07:36:27Z 2389.97 2022-08-13T07:36:39Z 2389.97 2022-08-13T07:36:40Z 2390.46 2022-08-13T07:36:41Z 2390.46 2022-08-13T07:36:42Z 2390.94 2022-08-13T07:36:43Z 2392.86 2022-08-13T07:36:55Z 2395.74 2022-08-13T07:37:07Z 2399.11 2022-08-13T07:37:22Z 2402.47 2022-08-13T07:37:34Z 2404.88 2022-08-13T07:37:53Z 2408.24 2022-08-13T07:38:09Z 2410.64 2022-08-13T07:38:24Z 2413.53 2022-08-13T07:38:39Z 2416.89 2022-08-13T07:38:54Z 2419.78 2022-08-13T07:39:11Z 2423.14 2022-08-13T07:39:25Z 2426.02 2022-08-13T07:39:35Z 2427.95 2022-08-13T07:39:52Z 2430.83 2022-08-13T07:40:08Z 2434.2 2022-08-13T07:40:25Z 2437.56 2022-08-13T07:40:42Z 2439.96 2022-08-13T07:40:59Z 2443.33 2022-08-13T07:41:12Z 2446.21 2022-08-13T07:41:26Z 2449.58 2022-08-13T07:41:36Z 2451.5 2022-08-13T07:41:55Z 2454.86 2022-08-13T07:42:08Z 2457.75 2022-08-13T07:42:24Z 2461.11 2022-08-13T07:42:41Z 2463.04 2022-08-13T07:42:55Z 2466.4 2022-08-13T07:43:09Z 2469.28 2022-08-13T07:43:27Z 2469.28 2022-08-13T07:43:28Z 2469.76 2022-08-13T07:43:29Z 2470.73 2022-08-13T07:43:38Z 2471.21 2022-08-13T07:43:54Z 2471.21 2022-08-13T07:44:34Z 2471.21 2022-08-13T07:45:22Z 2471.69 2022-08-13T07:46:09Z 2471.69 2022-08-13T07:46:47Z 2471.69 2022-08-13T07:47:30Z 2471.69 2022-08-13T07:48:14Z 2471.69 2022-08-13T07:48:29Z 2472.65 2022-08-13T07:48:48Z 2472.17 2022-08-13T07:49:01Z 2472.17 2022-08-13T07:49:15Z 2474.57 2022-08-13T07:49:28Z 2477.94 2022-08-13T07:49:39Z 2479.38 2022-08-13T07:49:55Z 2482.26 2022-08-13T07:50:11Z 2485.15 2022-08-13T07:50:27Z 2488.03 2022-08-13T07:50:43Z 2490.43 2022-08-13T07:50:58Z 2493.32 2022-08-13T07:51:13Z 2496.2 2022-08-13T07:51:28Z 2497.16 2022-08-13T07:51:35Z 2499.57 2022-08-13T07:51:51Z 2502.45 2022-08-13T07:52:09Z 2504.37 2022-08-13T07:52:22Z 2506.77 2022-08-13T07:52:36Z 2509.18 2022-08-13T07:52:51Z 2510.62 2022-08-13T07:53:07Z 2512.06 2022-08-13T07:53:45Z 2512.06 2022-08-13T07:53:48Z 2512.06 2022-08-13T07:53:49Z 2514.95 2022-08-13T07:54:04Z 2517.83 2022-08-13T07:54:19Z 2521.19 2022-08-13T07:54:38Z 2524.56 2022-08-13T07:54:52Z 2526.48 2022-08-13T07:55:07Z 2529.37 2022-08-13T07:55:22Z 2532.25 2022-08-13T07:55:37Z 2535.13 2022-08-13T07:55:53Z 2537.54 2022-08-13T07:56:07Z 2539.94 2022-08-13T07:56:21Z 2542.82 2022-08-13T07:56:38Z 2545.71 2022-08-13T07:56:54Z 2549.07 2022-08-13T07:57:10Z 2551.96 2022-08-13T07:57:25Z 2554.36 2022-08-13T07:57:42Z 2557.73 2022-08-13T07:57:56Z 2560.61 2022-08-13T07:58:15Z 2563.01 2022-08-13T07:58:30Z 2565.9 2022-08-13T07:58:43Z 2566.38 2022-08-13T07:58:55Z 2566.38 2022-08-13T07:59:16Z 2566.86 2022-08-13T07:59:26Z 2566.86 2022-08-13T07:59:27Z 2569.74 2022-08-13T07:59:41Z 2572.63 2022-08-13T07:59:57Z 2575.51 2022-08-13T08:00:11Z 2578.87 2022-08-13T08:00:27Z 2581.76 2022-08-13T08:00:43Z 2584.64 2022-08-13T08:01:00Z 2588.01 2022-08-13T08:01:17Z 2590.89 2022-08-13T08:01:31Z 2592.81 2022-08-13T08:01:42Z 2592.81 2022-08-13T08:01:43Z 2592.33 2022-08-13T08:01:44Z 2592.81 2022-08-13T08:01:45Z 2594.74 2022-08-13T08:01:46Z 2593.77 2022-08-13T08:01:47Z 2593.77 2022-08-13T08:01:48Z 2593.29 2022-08-13T08:01:49Z 2593.77 2022-08-13T08:01:50Z 2593.77 2022-08-13T08:01:51Z 2593.77 2022-08-13T08:01:52Z 2593.77 2022-08-13T08:01:53Z 2594.25 2022-08-13T08:01:54Z 2594.25 2022-08-13T08:01:55Z 2594.25 2022-08-13T08:01:56Z 2594.25 2022-08-13T08:01:57Z 2596.18 2022-08-13T08:02:11Z 2598.58 2022-08-13T08:02:27Z 2600.5 2022-08-13T08:02:42Z 2600.5 2022-08-13T08:02:57Z 2600.98 2022-08-13T08:03:13Z 2600.98 2022-08-13T08:03:27Z 2600.98 2022-08-13T08:03:46Z 2600.98 2022-08-13T08:04:25Z 2600.98 2022-08-13T08:04:59Z 2601.46 2022-08-13T08:05:20Z 2601.95 2022-08-13T08:05:56Z 2601.46 2022-08-13T08:06:32Z 2601.46 2022-08-13T08:07:03Z 2601.46 2022-08-13T08:07:38Z 2603.87 2022-08-13T08:07:49Z 2602.43 2022-08-13T08:07:50Z 2601.95 2022-08-13T08:07:51Z 2601.95 2022-08-13T08:07:52Z 2601.95 2022-08-13T08:07:53Z 2600.98 2022-08-13T08:08:06Z 2600.02 2022-08-13T08:08:20Z 2599.54 2022-08-13T08:08:32Z 2599.54 2022-08-13T08:08:45Z 2600.02 2022-08-13T08:08:58Z 2596.66 2022-08-13T08:09:10Z 2596.66 2022-08-13T08:09:11Z 2595.22 2022-08-13T08:09:14Z 2592.33 2022-08-13T08:09:27Z 2590.89 2022-08-13T08:09:30Z 2588.01 2022-08-13T08:09:35Z 2584.64 2022-08-13T08:09:44Z 2582.72 2022-08-13T08:09:53Z 2582.72 2022-08-13T08:10:08Z 2582.72 2022-08-13T08:10:09Z 2579.84 2022-08-13T08:10:24Z 2579.84 2022-08-13T08:10:28Z 2579.84 2022-08-13T08:10:29Z 2575.99 2022-08-13T08:10:44Z 2573.11 2022-08-13T08:10:58Z 2570.22 2022-08-13T08:11:11Z 2567.34 2022-08-13T08:11:21Z 2563.97 2022-08-13T08:11:28Z 2563.97 2022-08-13T08:11:29Z 2562.05 2022-08-13T08:11:40Z 2559.65 2022-08-13T08:11:58Z 2556.76 2022-08-13T08:12:11Z 2553.88 2022-08-13T08:12:21Z 2550.51 2022-08-13T08:12:33Z 2549.07 2022-08-13T08:12:44Z 2551 2022-08-13T08:12:54Z 2554.36 2022-08-13T08:13:06Z 2557.24 2022-08-13T08:13:20Z 2560.13 2022-08-13T08:13:35Z 2563.01 2022-08-13T08:13:46Z 2563.97 2022-08-13T08:13:52Z 2563.01 2022-08-13T08:14:26Z 2563.01 2022-08-13T08:15:04Z 2563.01 2022-08-13T08:15:41Z 2563.49 2022-08-13T08:16:19Z 2563.49 2022-08-13T08:16:50Z 2563.97 2022-08-13T08:17:21Z 2563.49 2022-08-13T08:17:56Z 2563.49 2022-08-13T08:18:27Z 2563.49 2022-08-13T08:18:54Z 2563.97 2022-08-13T08:19:24Z 2565.42 2022-08-13T08:19:55Z 2564.93 2022-08-13T08:20:09Z 2565.9 2022-08-13T08:20:22Z 2567.82 2022-08-13T08:20:38Z 2568.78 2022-08-13T08:20:50Z 2571.66 2022-08-13T08:21:01Z 2573.11 2022-08-13T08:21:15Z 2575.99 2022-08-13T08:21:30Z 2577.91 2022-08-13T08:21:47Z 2579.35 2022-08-13T08:22:01Z 2579.35 2022-08-13T08:22:12Z 2579.35 2022-08-13T08:22:33Z 2576.95 2022-08-13T08:22:46Z 2575.51 2022-08-13T08:22:57Z 2573.59 2022-08-13T08:23:10Z 2571.18 2022-08-13T08:23:25Z 2569.26 2022-08-13T08:23:39Z 2568.3 2022-08-13T08:23:49Z 2567.82 2022-08-13T08:24:07Z 2566.86 2022-08-13T08:24:23Z 2565.9 2022-08-13T08:24:39Z 2565.42 2022-08-13T08:24:57Z 2564.93 2022-08-13T08:25:19Z 2564.93 2022-08-13T08:25:32Z 2565.42 2022-08-13T08:25:48Z 2565.9 2022-08-13T08:25:55Z 2567.34 2022-08-13T08:26:14Z 2567.82 2022-08-13T08:26:29Z 2569.74 2022-08-13T08:26:46Z 2569.74 2022-08-13T08:27:02Z 2570.22 2022-08-13T08:27:21Z 2570.22 2022-08-13T08:27:45Z 2573.11 2022-08-13T08:27:59Z 2573.11 2022-08-13T08:28:13Z 2575.51 2022-08-13T08:28:27Z 2576.95 2022-08-13T08:28:43Z 2578.39 2022-08-13T08:28:56Z 2578.87 2022-08-13T08:29:03Z 2578.87 2022-08-13T08:29:08Z 2580.32 2022-08-13T08:29:20Z 2580.8 2022-08-13T08:29:38Z 2579.35 2022-08-13T08:29:52Z 2579.35 2022-08-13T08:30:04Z 2578.87 2022-08-13T08:30:11Z 2578.39 2022-08-13T08:30:12Z 2578.39 2022-08-13T08:30:13Z 2577.91 2022-08-13T08:30:25Z 2577.91 2022-08-13T08:30:32Z 2576.47 2022-08-13T08:30:42Z 2574.55 2022-08-13T08:30:53Z 2571.66 2022-08-13T08:31:06Z 2569.26 2022-08-13T08:31:17Z 2568.3 2022-08-13T08:31:30Z 2566.86 2022-08-13T08:31:43Z 2565.9 2022-08-13T08:31:52Z 2565.42 2022-08-13T08:31:53Z 2565.9 2022-08-13T08:31:54Z 2565.9 2022-08-13T08:31:55Z 2565.42 2022-08-13T08:31:56Z 2562.53 2022-08-13T08:32:06Z 2559.17 2022-08-13T08:32:16Z 2559.65 2022-08-13T08:32:32Z 2556.76 2022-08-13T08:32:45Z 2553.88 2022-08-13T08:32:57Z 2551.96 2022-08-13T08:33:02Z 2551.96 2022-08-13T08:33:08Z 2551.48 2022-08-13T08:33:09Z 2551.48 2022-08-13T08:33:10Z 2551.96 2022-08-13T08:33:11Z 2551.96 2022-08-13T08:33:12Z 2551.96 2022-08-13T08:33:13Z 2551.96 2022-08-13T08:33:14Z 2551.96 2022-08-13T08:33:15Z 2551.96 2022-08-13T08:33:16Z 2551.96 2022-08-13T08:33:17Z 2551.96 2022-08-13T08:33:27Z 2551.96 2022-08-13T08:33:58Z 2552.92 2022-08-13T08:34:26Z 2553.4 2022-08-13T08:34:56Z 2553.88 2022-08-13T08:35:34Z 2553.4 2022-08-13T08:35:59Z 2553.4 2022-08-13T08:36:32Z 2553.4 2022-08-13T08:37:06Z 2553.4 2022-08-13T08:37:34Z 2553.88 2022-08-13T08:38:10Z 2553.88 2022-08-13T08:38:43Z 2552.92 2022-08-13T08:39:13Z 2552.44 2022-08-13T08:39:53Z 2552.44 2022-08-13T08:40:27Z 2552.92 2022-08-13T08:41:12Z 2553.4 2022-08-13T08:41:56Z 2552.92 2022-08-13T08:42:28Z 2552.44 2022-08-13T08:43:05Z 2551.96 2022-08-13T08:43:52Z 2552.44 2022-08-13T08:44:41Z 2552.44 2022-08-13T08:45:26Z 2552.92 2022-08-13T08:45:58Z 2552.92 2022-08-13T08:46:24Z 2552.92 2022-08-13T08:46:29Z 2552.92 2022-08-13T08:46:30Z 2553.4 2022-08-13T08:46:31Z 2553.4 2022-08-13T08:46:32Z 2553.88 2022-08-13T08:46:33Z 2553.88 2022-08-13T08:46:34Z 2554.36 2022-08-13T08:46:35Z 2554.84 2022-08-13T08:46:37Z 2554.84 2022-08-13T08:46:38Z 2555.32 2022-08-13T08:46:39Z 2555.32 2022-08-13T08:46:40Z 2555.32 2022-08-13T08:46:41Z 2558.69 2022-08-13T08:46:53Z 2561.57 2022-08-13T08:47:08Z 2563.97 2022-08-13T08:47:20Z 2567.34 2022-08-13T08:47:32Z 2569.74 2022-08-13T08:47:46Z 2572.63 2022-08-13T08:48:02Z 2574.07 2022-08-13T08:48:12Z 2575.99 2022-08-13T08:48:24Z 2578.39 2022-08-13T08:48:40Z 2581.28 2022-08-13T08:48:56Z 2583.2 2022-08-13T08:49:14Z 2583.2 2022-08-13T08:49:43Z 2583.68 2022-08-13T08:49:49Z 2584.16 2022-08-13T08:50:03Z 2587.04 2022-08-13T08:50:19Z 2590.41 2022-08-13T08:50:34Z 2593.29 2022-08-13T08:50:49Z 2596.18 2022-08-13T08:51:04Z 2599.06 2022-08-13T08:51:17Z 2602.43 2022-08-13T08:51:31Z 2604.35 2022-08-13T08:51:47Z 2604.35 2022-08-13T08:52:04Z 2604.83 2022-08-13T08:52:17Z 2604.83 2022-08-13T08:52:27Z 2604.83 2022-08-13T08:52:28Z 2604.83 2022-08-13T08:52:29Z 2605.31 2022-08-13T08:52:40Z 2604.35 2022-08-13T08:53:04Z 2604.83 2022-08-13T08:53:37Z 2605.31 2022-08-13T08:54:06Z 2604.83 2022-08-13T08:54:33Z 2605.31 2022-08-13T08:55:00Z 2605.79 2022-08-13T08:55:29Z 2605.79 2022-08-13T08:55:55Z 2605.79 2022-08-13T08:56:27Z 2606.75 2022-08-13T08:56:59Z 2607.71 2022-08-13T08:57:26Z 2607.23 2022-08-13T08:57:44Z 2606.75 2022-08-13T08:57:50Z 2606.75 2022-08-13T08:57:54Z 2606.75 2022-08-13T08:57:55Z 2606.75 2022-08-13T08:57:56Z 2606.75 2022-08-13T08:57:57Z 2606.75 2022-08-13T08:57:58Z 2606.75 2022-08-13T08:57:59Z 2606.75 2022-08-13T08:58:11Z 2607.23 2022-08-13T08:58:24Z 2609.64 2022-08-13T08:58:40Z 2609.16 2022-08-13T08:58:55Z 2608.19 2022-08-13T08:59:08Z 2605.31 2022-08-13T08:59:21Z 2602.43 2022-08-13T08:59:36Z 2602.43 2022-08-13T08:59:38Z 2601.95 2022-08-13T08:59:39Z 2601.46 2022-08-13T08:59:40Z 2601.46 2022-08-13T08:59:41Z 2601.46 2022-08-13T08:59:42Z 2600.98 2022-08-13T08:59:43Z 2600.98 2022-08-13T08:59:44Z 2600.5 2022-08-13T08:59:45Z 2597.14 2022-08-13T08:59:56Z 2594.25 2022-08-13T09:00:07Z 2590.89 2022-08-13T09:00:18Z 2587.53 2022-08-13T09:00:29Z 2584.64 2022-08-13T09:00:41Z 2581.28 2022-08-13T09:00:53Z 2578.39 2022-08-13T09:01:04Z 2576.95 2022-08-13T09:01:10Z 2576.95 2022-08-13T09:01:11Z 2575.99 2022-08-13T09:01:12Z 2575.99 2022-08-13T09:01:13Z 2575.03 2022-08-13T09:01:14Z 2575.03 2022-08-13T09:01:15Z 2574.55 2022-08-13T09:01:16Z 2574.07 2022-08-13T09:01:17Z 2574.07 2022-08-13T09:01:18Z 2571.18 2022-08-13T09:01:30Z 2568.3 2022-08-13T09:01:41Z 2565.42 2022-08-13T09:01:52Z 2562.05 2022-08-13T09:02:04Z 2559.17 2022-08-13T09:02:16Z 2558.69 2022-08-13T09:02:18Z 2555.8 2022-08-13T09:02:30Z 2552.92 2022-08-13T09:02:42Z 2549.55 2022-08-13T09:02:55Z 2546.67 2022-08-13T09:03:08Z 2543.31 2022-08-13T09:03:18Z 2539.94 2022-08-13T09:03:30Z 2539.46 2022-08-13T09:03:33Z 2538.02 2022-08-13T09:03:41Z 2538.02 2022-08-13T09:03:54Z 2537.54 2022-08-13T09:03:55Z 2535.13 2022-08-13T09:04:06Z 2531.77 2022-08-13T09:04:16Z 2528.89 2022-08-13T09:04:30Z 2525.52 2022-08-13T09:04:38Z 2522.64 2022-08-13T09:04:48Z 2519.75 2022-08-13T09:04:59Z 2519.27 2022-08-13T09:05:00Z 2519.27 2022-08-13T09:05:01Z 2518.79 2022-08-13T09:05:02Z 2518.31 2022-08-13T09:05:03Z 2518.31 2022-08-13T09:05:04Z 2518.31 2022-08-13T09:05:05Z 2517.35 2022-08-13T09:05:06Z 2517.35 2022-08-13T09:05:07Z 2516.87 2022-08-13T09:05:08Z 2516.87 2022-08-13T09:05:09Z 2516.39 2022-08-13T09:05:10Z 2515.91 2022-08-13T09:05:11Z 2515.43 2022-08-13T09:05:12Z 2514.95 2022-08-13T09:05:13Z 2514.95 2022-08-13T09:05:14Z 2514.47 2022-08-13T09:05:15Z 2514.47 2022-08-13T09:05:16Z 2513.98 2022-08-13T09:05:17Z 2513.98 2022-08-13T09:05:18Z 2513.5 2022-08-13T09:05:19Z 2510.62 2022-08-13T09:05:29Z 2507.74 2022-08-13T09:05:39Z 2504.85 2022-08-13T09:05:50Z 2503.41 2022-08-13T09:05:55Z 2500.53 2022-08-13T09:06:03Z 2497.64 2022-08-13T09:06:13Z 2494.28 2022-08-13T09:06:24Z 2491.39 2022-08-13T09:06:36Z 2488.99 2022-08-13T09:06:43Z 2487.07 2022-08-13T09:06:54Z 2487.07 2022-08-13T09:07:07Z 2486.59 2022-08-13T09:07:24Z 2486.11 2022-08-13T09:07:40Z 2486.11 2022-08-13T09:08:20Z 2485.63 2022-08-13T09:08:46Z 2485.15 2022-08-13T09:09:21Z 2485.15 2022-08-13T09:09:27Z 2485.15 2022-08-13T09:09:28Z 2484.66 2022-08-13T09:09:29Z 2484.66 2022-08-13T09:09:30Z 2484.18 2022-08-13T09:09:31Z 2484.18 2022-08-13T09:09:32Z 2483.7 2022-08-13T09:09:33Z 2483.22 2022-08-13T09:09:34Z 2481.3 2022-08-13T09:09:43Z 2478.42 2022-08-13T09:09:50Z 2476.01 2022-08-13T09:09:57Z 2475.53 2022-08-13T09:09:58Z 2475.53 2022-08-13T09:09:59Z 2475.05 2022-08-13T09:10:00Z 2474.57 2022-08-13T09:10:01Z 2471.21 2022-08-13T09:10:10Z 2471.21 2022-08-13T09:10:11Z 2467.84 2022-08-13T09:10:19Z 2464.48 2022-08-13T09:10:27Z 2462.55 2022-08-13T09:10:33Z 2462.07 2022-08-13T09:10:34Z 2460.63 2022-08-13T09:10:38Z 2459.19 2022-08-13T09:10:43Z 2457.27 2022-08-13T09:10:48Z 2454.38 2022-08-13T09:10:58Z 2452.94 2022-08-13T09:11:01Z 2450.06 2022-08-13T09:11:09Z 2449.1 2022-08-13T09:11:13Z 2448.62 2022-08-13T09:11:14Z 2447.65 2022-08-13T09:11:16Z 2446.69 2022-08-13T09:11:19Z 2446.21 2022-08-13T09:11:20Z 2445.73 2022-08-13T09:11:21Z 2445.73 2022-08-13T09:11:22Z 2444.77 2022-08-13T09:11:23Z 2442.37 2022-08-13T09:11:31Z 2440.44 2022-08-13T09:11:36Z 2437.08 2022-08-13T09:11:45Z 2435.64 2022-08-13T09:11:49Z 2431.79 2022-08-13T09:11:58Z 2431.79 2022-08-13T09:11:59Z 2428.43 2022-08-13T09:12:10Z 2425.54 2022-08-13T09:12:18Z 2424.58 2022-08-13T09:12:20Z 2423.62 2022-08-13T09:12:23Z 2422.66 2022-08-13T09:12:24Z 2422.66 2022-08-13T09:12:25Z 2419.78 2022-08-13T09:12:33Z 2416.41 2022-08-13T09:12:44Z 2413.53 2022-08-13T09:12:55Z 2411.6 2022-08-13T09:13:01Z 2410.64 2022-08-13T09:13:03Z 2410.64 2022-08-13T09:13:04Z 2408.24 2022-08-13T09:13:11Z 2407.76 2022-08-13T09:13:12Z 2407.28 2022-08-13T09:13:13Z 2405.84 2022-08-13T09:13:18Z 2405.84 2022-08-13T09:13:19Z 2405.36 2022-08-13T09:13:20Z 2404.88 2022-08-13T09:13:21Z 2404.88 2022-08-13T09:13:22Z 2404.39 2022-08-13T09:13:23Z 2404.39 2022-08-13T09:13:24Z 2404.39 2022-08-13T09:13:25Z 2403.91 2022-08-13T09:13:44Z 2403.91 2022-08-13T09:14:01Z 2403.91 2022-08-13T09:14:02Z 2403.91 2022-08-13T09:14:03Z 2403.43 2022-08-13T09:14:04Z 2402.95 2022-08-13T09:14:05Z 2402.95 2022-08-13T09:14:06Z 2402.47 2022-08-13T09:14:07Z 2401.99 2022-08-13T09:14:08Z 2401.99 2022-08-13T09:14:09Z 2399.59 2022-08-13T09:14:15Z 2398.15 2022-08-13T09:14:18Z 2394.78 2022-08-13T09:14:27Z 2393.82 2022-08-13T09:14:29Z 2390.94 2022-08-13T09:14:36Z 2389.97 2022-08-13T09:14:39Z 2389.49 2022-08-13T09:14:40Z 2388.53 2022-08-13T09:14:42Z 2385.65 2022-08-13T09:14:50Z 2382.28 2022-08-13T09:15:01Z 2381.32 2022-08-13T09:15:03Z 2378.44 2022-08-13T09:15:13Z 2374.59 2022-08-13T09:15:24Z 2371.23 2022-08-13T09:15:35Z 2368.35 2022-08-13T09:15:46Z 2367.38 2022-08-13T09:15:50Z 2364.98 2022-08-13T09:16:08Z 2364.5 2022-08-13T09:16:11Z 2363.54 2022-08-13T09:16:28Z 2362.58 2022-08-13T09:16:43Z 2362.1 2022-08-13T09:16:58Z 2359.69 2022-08-13T09:17:08Z 2357.77 2022-08-13T09:17:19Z 2356.81 2022-08-13T09:17:21Z 2356.33 2022-08-13T09:17:22Z 2356.33 2022-08-13T09:17:23Z 2355.85 2022-08-13T09:17:24Z 2355.37 2022-08-13T09:17:25Z 2354.89 2022-08-13T09:17:26Z 2354.89 2022-08-13T09:17:27Z 2354.41 2022-08-13T09:17:28Z 2353.44 2022-08-13T09:17:30Z 2353.44 2022-08-13T09:17:31Z 2352.96 2022-08-13T09:17:32Z 2352.96 2022-08-13T09:17:33Z 2352.48 2022-08-13T09:17:34Z 2352 2022-08-13T09:17:35Z 2351.52 2022-08-13T09:17:36Z 2351.04 2022-08-13T09:17:37Z 2350.56 2022-08-13T09:17:38Z 2351.04 2022-08-13T09:17:39Z 2350.56 2022-08-13T09:17:40Z 2348.64 2022-08-13T09:17:44Z 2346.72 2022-08-13T09:17:48Z 2346.72 2022-08-13T09:17:49Z 2346.23 2022-08-13T09:17:50Z 2344.79 2022-08-13T09:17:54Z 2344.31 2022-08-13T09:17:55Z 2342.87 2022-08-13T09:17:59Z 2341.43 2022-08-13T09:18:04Z 2337.58 2022-08-13T09:18:10Z 2337.58 2022-08-13T09:18:11Z 2336.62 2022-08-13T09:18:13Z 2336.14 2022-08-13T09:18:14Z 2335.66 2022-08-13T09:18:15Z 2333.26 2022-08-13T09:18:22Z 2332.3 2022-08-13T09:18:23Z 2332.3 2022-08-13T09:18:24Z 2332.3 2022-08-13T09:18:25Z 2331.33 2022-08-13T09:18:26Z 2328.45 2022-08-13T09:18:34Z 2325.57 2022-08-13T09:18:42Z 2322.2 2022-08-13T09:18:51Z 2319.32 2022-08-13T09:18:59Z 2319.32 2022-08-13T09:19:00Z 2319.8 2022-08-13T09:19:01Z 2318.36 2022-08-13T09:19:02Z 2317.4 2022-08-13T09:19:03Z 2316.91 2022-08-13T09:19:04Z 2314.03 2022-08-13T09:19:11Z 2311.15 2022-08-13T09:19:19Z 2310.67 2022-08-13T09:19:21Z 2308.74 2022-08-13T09:19:25Z 2307.3 2022-08-13T09:19:28Z 2305.86 2022-08-13T09:19:32Z 2303.94 2022-08-13T09:19:38Z 2303.94 2022-08-13T09:19:39Z 2302.49 2022-08-13T09:19:41Z 2299.13 2022-08-13T09:19:51Z 2297.21 2022-08-13T09:19:55Z 2297.69 2022-08-13T09:19:56Z 2294.32 2022-08-13T09:20:03Z 2292.4 2022-08-13T09:20:13Z 2291.92 2022-08-13T09:20:39Z 2288.56 2022-08-13T09:20:49Z 2288.08 2022-08-13T09:20:51Z 2284.71 2022-08-13T09:21:00Z 2285.19 2022-08-13T09:21:01Z 2285.67 2022-08-13T09:21:02Z 2284.71 2022-08-13T09:21:03Z 2284.23 2022-08-13T09:21:04Z 2283.75 2022-08-13T09:21:05Z 2283.75 2022-08-13T09:21:06Z 2283.27 2022-08-13T09:21:07Z 2282.79 2022-08-13T09:21:08Z 2282.31 2022-08-13T09:21:09Z 2279.42 2022-08-13T09:21:16Z 2276.06 2022-08-13T09:21:25Z 2274.62 2022-08-13T09:21:29Z 2272.21 2022-08-13T09:21:37Z 2269.33 2022-08-13T09:21:44Z 2267.41 2022-08-13T09:21:49Z 2264.04 2022-08-13T09:21:57Z 2264.04 2022-08-13T09:21:58Z 2260.68 2022-08-13T09:22:09Z 2256.83 2022-08-13T09:22:18Z 2257.31 2022-08-13T09:22:19Z 2253.47 2022-08-13T09:22:29Z 2253.47 2022-08-13T09:22:32Z 2252.03 2022-08-13T09:22:33Z 2252.03 2022-08-13T09:22:34Z 2252.03 2022-08-13T09:22:35Z 2252.03 2022-08-13T09:22:36Z 2251.06 2022-08-13T09:22:37Z 2248.66 2022-08-13T09:22:48Z 2248.66 2022-08-13T09:23:00Z 2248.18 2022-08-13T09:23:19Z 2245.3 2022-08-13T09:23:28Z 2245.3 2022-08-13T09:23:32Z 2244.82 2022-08-13T09:23:33Z 2244.82 2022-08-13T09:23:34Z 2244.33 2022-08-13T09:23:35Z 2244.33 2022-08-13T09:23:36Z 2244.33 2022-08-13T09:23:37Z 2243.85 2022-08-13T09:23:38Z 2243.85 2022-08-13T09:23:39Z 2242.89 2022-08-13T09:23:40Z 2241.45 2022-08-13T09:23:46Z 2238.57 2022-08-13T09:23:54Z 2238.57 2022-08-13T09:23:55Z 2238.09 2022-08-13T09:23:56Z 2238.09 2022-08-13T09:23:57Z 2237.61 2022-08-13T09:23:58Z 2235.2 2022-08-13T09:24:08Z 2232.32 2022-08-13T09:24:17Z 2231.84 2022-08-13T09:24:18Z 2230.88 2022-08-13T09:24:19Z 2227.03 2022-08-13T09:24:30Z 2226.07 2022-08-13T09:24:40Z 2224.63 2022-08-13T09:24:43Z 2224.15 2022-08-13T09:24:44Z 2223.67 2022-08-13T09:24:45Z 2223.19 2022-08-13T09:24:46Z 2223.19 2022-08-13T09:24:47Z 2223.19 2022-08-13T09:24:48Z 2221.74 2022-08-13T09:24:50Z 2221.74 2022-08-13T09:24:51Z 2221.26 2022-08-13T09:24:52Z 2221.26 2022-08-13T09:24:53Z 2221.26 2022-08-13T09:24:54Z 2220.78 2022-08-13T09:24:55Z 2220.3 2022-08-13T09:24:56Z 2219.82 2022-08-13T09:24:57Z 2219.82 2022-08-13T09:24:58Z 2217.9 2022-08-13T09:25:06Z 2214.53 2022-08-13T09:25:14Z 2213.57 2022-08-13T09:25:16Z 2210.21 2022-08-13T09:25:23Z 2208.29 2022-08-13T09:25:27Z 2205.88 2022-08-13T09:25:33Z 2203.96 2022-08-13T09:25:38Z 2201.08 2022-08-13T09:25:47Z 2198.19 2022-08-13T09:25:57Z 2197.23 2022-08-13T09:25:59Z 2194.35 2022-08-13T09:26:06Z 2191.46 2022-08-13T09:26:13Z 2188.1 2022-08-13T09:26:22Z 2184.73 2022-08-13T09:26:33Z 2183.29 2022-08-13T09:26:36Z 2182.81 2022-08-13T09:26:37Z 2179.93 2022-08-13T09:26:45Z 2177.04 2022-08-13T09:26:50Z 2174.16 2022-08-13T09:26:57Z 2172.72 2022-08-13T09:27:00Z 2170.31 2022-08-13T09:27:11Z 2166.95 2022-08-13T09:27:19Z 2165.03 2022-08-13T09:27:23Z 2164.06 2022-08-13T09:27:26Z 2164.06 2022-08-13T09:27:27Z 2162.62 2022-08-13T09:27:39Z 2163.1 2022-08-13T09:27:40Z 2163.1 2022-08-13T09:27:41Z 2162.62 2022-08-13T09:27:42Z 2162.62 2022-08-13T09:27:43Z 2163.1 2022-08-13T09:27:44Z 2162.62 2022-08-13T09:27:45Z 2162.62 2022-08-13T09:27:46Z 2162.62 2022-08-13T09:27:47Z 2162.62 2022-08-13T09:27:49Z 2162.14 2022-08-13T09:27:50Z 2162.14 2022-08-13T09:27:51Z 2162.14 2022-08-13T09:27:56Z 2162.14 2022-08-13T09:27:58Z 2162.62 2022-08-13T09:28:00Z 2162.62 2022-08-13T09:28:01Z 2163.1 2022-08-13T09:28:04Z 2163.1 2022-08-13T09:28:05Z 2163.1 2022-08-13T09:28:06Z 2162.62 2022-08-13T09:28:07Z 2162.62 2022-08-13T09:28:08Z 2162.62 2022-08-13T09:28:09Z 2162.62 2022-08-13T09:28:17Z 2162.62 2022-08-13T09:28:18Z 2162.62 2022-08-13T09:28:19Z 2163.1 2022-08-13T09:28:20Z 2163.1 2022-08-13T09:28:21Z 2163.1 2022-08-13T09:28:22Z 2162.62 2022-08-13T09:28:23Z 2163.1 2022-08-13T09:28:24Z 2162.62 2022-08-13T09:28:25Z 2162.62 2022-08-13T09:28:27Z 2162.62 2022-08-13T09:28:40Z 2162.14 2022-08-13T09:28:47Z 2162.14 2022-08-13T09:29:00Z 2162.14 2022-08-13T09:29:01Z 2162.14 2022-08-13T09:29:02Z 2162.14 2022-08-13T09:29:16Z 2162.14 2022-08-13T09:29:17Z 2162.14 2022-08-13T09:29:18Z 2162.14 2022-08-13T09:29:19Z 2162.14 2022-08-13T09:29:20Z 2162.14 2022-08-13T09:29:21Z 2162.14 2022-08-13T09:29:22Z 2162.14 2022-08-13T09:29:33Z 2162.14 2022-08-13T09:29:38Z 2162.62 2022-08-13T09:29:39Z 2162.14 2022-08-13T09:29:40Z 2161.66 2022-08-13T09:29:41Z 2161.66 2022-08-13T09:29:42Z 2162.14 2022-08-13T09:29:43Z 2162.62 2022-08-13T09:29:44Z 2162.62 2022-08-13T09:29:52Z 2162.14 2022-08-13T09:29:53Z 2162.14 2022-08-13T09:30:05Z 2161.66 2022-08-13T09:30:07Z 2161.66 2022-08-13T09:30:17Z 2161.66 2022-08-13T09:30:28Z 2161.66 2022-08-13T09:30:29Z 2161.66 2022-08-13T09:30:30Z 2161.66 2022-08-13T09:30:31Z 2161.66 2022-08-13T09:30:32Z 2161.18 2022-08-13T09:30:42Z 2161.18 2022-08-13T09:30:43Z 2161.66 2022-08-13T09:30:44Z 2161.66 2022-08-13T09:30:46Z 2161.18 2022-08-13T09:30:47Z 2161.18 2022-08-13T09:30:48Z 2161.18 2022-08-13T09:30:50Z 2161.18 2022-08-13T09:30:51Z 2161.18 2022-08-13T09:30:54Z 2161.18 2022-08-13T09:30:55Z 2161.18 2022-08-13T09:30:56Z 2161.18 2022-08-13T09:30:57Z 2161.18 2022-08-13T09:30:58Z 2160.7 2022-08-13T09:30:59Z 2161.18 2022-08-13T09:31:04Z 2161.18 2022-08-13T09:31:05Z 2162.14 2022-08-13T09:31:06Z 2161.18 2022-08-13T09:31:07Z 2161.18 2022-08-13T09:31:08Z 2161.18 2022-08-13T09:31:09Z 2161.18 2022-08-13T09:31:10Z 2161.18 2022-08-13T09:31:11Z 2160.7 2022-08-13T09:31:12Z 2160.7 2022-08-13T09:31:14Z 2160.22 2022-08-13T09:31:15Z 2160.7 2022-08-13T09:31:16Z 2160.7 2022-08-13T09:31:17Z 2160.7 2022-08-13T09:31:18Z 2160.7 2022-08-13T09:31:19Z 2160.7 2022-08-13T09:31:20Z 2161.18 2022-08-13T09:31:21Z 2160.7 2022-08-13T09:31:22Z 2160.7 2022-08-13T09:31:23Z 2160.22 2022-08-13T09:31:29Z 2160.7 2022-08-13T09:31:30Z 2160.7 2022-08-13T09:31:33Z 2160.7 2022-08-13T09:31:34Z 2160.7 2022-08-13T09:31:45Z 2160.7 2022-08-13T09:31:46Z 2160.7 2022-08-13T09:31:47Z 2160.7 2022-08-13T09:31:48Z 2160.7 2022-08-13T09:31:49Z 2160.22 2022-08-13T09:31:50Z 2160.22 2022-08-13T09:31:51Z 2160.22 2022-08-13T09:31:52Z 2160.22 2022-08-13T09:31:53Z 2160.22 2022-08-13T09:31:54Z 2161.18 2022-08-13T09:31:55Z 2159.74 2022-08-13T09:32:01Z 2159.74 2022-08-13T09:32:02Z 2160.22 2022-08-13T09:32:03Z 2160.22 2022-08-13T09:32:04Z 2160.22 2022-08-13T09:32:05Z 2160.22 2022-08-13T09:32:06Z 2160.22 2022-08-13T09:32:07Z 2160.22 2022-08-13T09:32:08Z 2160.22 2022-08-13T09:32:09Z 2160.22 2022-08-13T09:32:11Z 2160.22 2022-08-13T09:32:15Z 2159.74 2022-08-13T09:32:16Z 2160.22 2022-08-13T09:32:17Z 2160.22 2022-08-13T09:32:18Z 2159.74 2022-08-13T09:32:19Z 2160.22 2022-08-13T09:32:20Z 2159.74 2022-08-13T09:32:29Z 2159.74 2022-08-13T09:32:30Z 2159.74 2022-08-13T09:32:31Z 2159.74 2022-08-13T09:32:33Z 2159.74 2022-08-13T09:32:34Z 2159.74 2022-08-13T09:32:35Z 2159.74 2022-08-13T09:32:36Z 2159.74 2022-08-13T09:32:37Z 2159.26 2022-08-13T09:32:53Z 2159.74 2022-08-13T09:33:00Z 2159.74 2022-08-13T09:33:01Z 2159.74 2022-08-13T09:33:02Z 2159.74 2022-08-13T09:33:03Z 2159.74 2022-08-13T09:33:04Z 2159.74 2022-08-13T09:33:05Z 2159.74 2022-08-13T09:33:20Z 2159.74 2022-08-13T09:33:30Z 2159.74 2022-08-13T09:33:43Z 2158.78 2022-08-13T09:33:55Z 2158.78 2022-08-13T09:34:16Z 2158.78 2022-08-13T09:34:44Z 2156.86 2022-08-13T09:34:54Z 2154.93 2022-08-13T09:35:00Z 2153.97 2022-08-13T09:35:02Z 2151.09 2022-08-13T09:35:10Z 2150.13 2022-08-13T09:35:12Z 2149.65 2022-08-13T09:35:13Z 2148.2 2022-08-13T09:35:16Z 2148.2 2022-08-13T09:35:17Z 2145.32 2022-08-13T09:35:23Z 2144.84 2022-08-13T09:35:24Z 2145.32 2022-08-13T09:35:25Z 2143.4 2022-08-13T09:35:32Z 2142.92 2022-08-13T09:35:33Z 2142.44 2022-08-13T09:35:34Z 2142.44 2022-08-13T09:35:35Z 2141.47 2022-08-13T09:35:36Z 2140.99 2022-08-13T09:35:37Z 2140.99 2022-08-13T09:35:38Z 2140.03 2022-08-13T09:35:40Z 2140.51 2022-08-13T09:35:41Z 2139.55 2022-08-13T09:35:42Z 2139.07 2022-08-13T09:35:43Z 2139.07 2022-08-13T09:35:44Z 2138.11 2022-08-13T09:35:45Z 2138.11 2022-08-13T09:35:46Z 2138.11 2022-08-13T09:35:47Z 2137.15 2022-08-13T09:35:50Z 2136.19 2022-08-13T09:35:51Z 2133.78 2022-08-13T09:35:57Z 2133.78 2022-08-13T09:35:58Z 2133.3 2022-08-13T09:35:59Z 2133.3 2022-08-13T09:36:00Z 2132.82 2022-08-13T09:36:01Z 2132.82 2022-08-13T09:36:02Z 2132.82 2022-08-13T09:36:04Z 2132.82 2022-08-13T09:36:05Z 2129.46 2022-08-13T09:36:12Z 2129.46 2022-08-13T09:36:13Z 2128.98 2022-08-13T09:36:14Z 2128.98 2022-08-13T09:36:15Z 2128.02 2022-08-13T09:36:16Z 2128.5 2022-08-13T09:36:17Z 2128.02 2022-08-13T09:36:18Z 2127.53 2022-08-13T09:36:19Z 2127.05 2022-08-13T09:36:20Z 2127.05 2022-08-13T09:36:21Z 2127.53 2022-08-13T09:36:22Z 2126.57 2022-08-13T09:36:23Z 2126.57 2022-08-13T09:36:24Z 2126.09 2022-08-13T09:36:25Z 2126.09 2022-08-13T09:36:26Z 2125.61 2022-08-13T09:36:27Z 2125.61 2022-08-13T09:36:28Z 2125.13 2022-08-13T09:36:29Z 2124.17 2022-08-13T09:36:30Z 2121.77 2022-08-13T09:36:38Z 2121.29 2022-08-13T09:36:39Z 2120.32 2022-08-13T09:36:41Z 2120.32 2022-08-13T09:36:42Z 2119.84 2022-08-13T09:36:43Z 2119.84 2022-08-13T09:36:44Z 2118.88 2022-08-13T09:36:45Z 2119.36 2022-08-13T09:36:46Z 2118.88 2022-08-13T09:36:47Z 2118.4 2022-08-13T09:36:48Z 2117.44 2022-08-13T09:36:50Z 2114.08 2022-08-13T09:37:00Z 2113.6 2022-08-13T09:37:01Z 2114.08 2022-08-13T09:37:02Z 2112.63 2022-08-13T09:37:04Z 2109.27 2022-08-13T09:37:13Z 2109.27 2022-08-13T09:37:14Z 2107.35 2022-08-13T09:37:19Z 2107.83 2022-08-13T09:37:20Z 2106.87 2022-08-13T09:37:21Z 2105.91 2022-08-13T09:37:22Z 2105.91 2022-08-13T09:37:23Z 2105.42 2022-08-13T09:37:24Z 2104.94 2022-08-13T09:37:25Z 2104.46 2022-08-13T09:37:26Z 2101.58 2022-08-13T09:37:36Z 2100.62 2022-08-13T09:37:38Z 2100.14 2022-08-13T09:37:39Z 2098.7 2022-08-13T09:37:42Z 2098.21 2022-08-13T09:37:43Z 2097.73 2022-08-13T09:37:44Z 2097.25 2022-08-13T09:37:45Z 2093.89 2022-08-13T09:37:55Z 2093.89 2022-08-13T09:37:56Z 2092.45 2022-08-13T09:37:58Z 2089.08 2022-08-13T09:38:09Z 2087.16 2022-08-13T09:38:18Z 2085.72 2022-08-13T09:38:19Z 2085.24 2022-08-13T09:38:20Z 2085.72 2022-08-13T09:38:21Z 2085.24 2022-08-13T09:38:22Z 2085.72 2022-08-13T09:38:23Z 2084.76 2022-08-13T09:38:24Z 2084.76 2022-08-13T09:38:25Z 2084.76 2022-08-13T09:38:26Z 2084.28 2022-08-13T09:38:27Z 2083.79 2022-08-13T09:38:28Z 2083.31 2022-08-13T09:38:30Z 2082.83 2022-08-13T09:38:31Z 2079.47 2022-08-13T09:38:37Z 2078.03 2022-08-13T09:38:42Z 2077.55 2022-08-13T09:38:45Z 2077.07 2022-08-13T09:38:46Z 2076.59 2022-08-13T09:38:47Z 2073.7 2022-08-13T09:38:56Z 2070.34 2022-08-13T09:39:06Z 2068.41 2022-08-13T09:39:12Z 2067.45 2022-08-13T09:39:14Z 2065.53 2022-08-13T09:39:18Z 2064.57 2022-08-13T09:39:20Z 2063.13 2022-08-13T09:39:21Z 2063.61 2022-08-13T09:39:22Z 2060.72 2022-08-13T09:39:28Z 2060.24 2022-08-13T09:39:29Z 2059.76 2022-08-13T09:39:30Z 2058.8 2022-08-13T09:39:33Z 2056.88 2022-08-13T09:39:38Z 2056.88 2022-08-13T09:39:39Z 2056.4 2022-08-13T09:39:40Z 2053.51 2022-08-13T09:39:46Z 2052.07 2022-08-13T09:39:50Z 2051.59 2022-08-13T09:39:52Z 2051.11 2022-08-13T09:39:53Z 2049.67 2022-08-13T09:39:56Z 2049.19 2022-08-13T09:39:57Z 2048.71 2022-08-13T09:39:58Z 2049.19 2022-08-13T09:39:59Z 2048.71 2022-08-13T09:40:00Z 2047.75 2022-08-13T09:40:01Z 2047.26 2022-08-13T09:40:02Z 2047.26 2022-08-13T09:40:03Z 2046.3 2022-08-13T09:40:04Z 2045.82 2022-08-13T09:40:05Z 2046.3 2022-08-13T09:40:06Z 2045.34 2022-08-13T09:40:07Z 2044.86 2022-08-13T09:40:08Z 2044.38 2022-08-13T09:40:09Z 2044.38 2022-08-13T09:40:10Z 2043.9 2022-08-13T09:40:11Z 2041.5 2022-08-13T09:40:15Z 2040.05 2022-08-13T09:40:21Z 2039.09 2022-08-13T09:40:23Z 2038.13 2022-08-13T09:40:26Z 2037.17 2022-08-13T09:40:27Z 2036.21 2022-08-13T09:40:29Z 2035.25 2022-08-13T09:40:34Z 2035.25 2022-08-13T09:40:35Z 2034.29 2022-08-13T09:40:36Z 2034.29 2022-08-13T09:40:37Z 2033.33 2022-08-13T09:40:38Z 2033.81 2022-08-13T09:40:39Z 2032.84 2022-08-13T09:40:41Z 2032.84 2022-08-13T09:40:42Z 2031.88 2022-08-13T09:40:43Z 2031.88 2022-08-13T09:40:44Z 2030.92 2022-08-13T09:40:45Z 2030.44 2022-08-13T09:40:46Z 2030.44 2022-08-13T09:40:47Z 2029.96 2022-08-13T09:40:48Z 2029.96 2022-08-13T09:40:49Z 2029 2022-08-13T09:40:50Z 2028.52 2022-08-13T09:40:51Z 2028.04 2022-08-13T09:40:52Z 2028.04 2022-08-13T09:40:53Z 2027.08 2022-08-13T09:40:54Z 2027.08 2022-08-13T09:40:56Z 2026.12 2022-08-13T09:40:57Z 2025.64 2022-08-13T09:40:58Z 2025.15 2022-08-13T09:40:59Z 2024.67 2022-08-13T09:41:00Z 2023.71 2022-08-13T09:41:03Z 2021.79 2022-08-13T09:41:07Z 2019.39 2022-08-13T09:41:15Z 2017.46 2022-08-13T09:41:18Z 2016.02 2022-08-13T09:41:22Z 2012.66 2022-08-13T09:41:29Z 2012.66 2022-08-13T09:41:30Z 2009.29 2022-08-13T09:41:38Z 2006.89 2022-08-13T09:41:44Z 2004.97 2022-08-13T09:41:49Z 2003.52 2022-08-13T09:41:51Z 2003.04 2022-08-13T09:42:00Z 2002.56 2022-08-13T09:42:21Z 1999.2 2022-08-13T09:42:26Z 1999.2 2022-08-13T09:42:27Z 1995.83 2022-08-13T09:42:35Z 1995.83 2022-08-13T09:42:36Z 1992.95 2022-08-13T09:42:43Z 1992.95 2022-08-13T09:42:44Z 1992.47 2022-08-13T09:42:45Z 1991.99 2022-08-13T09:42:46Z 1991.51 2022-08-13T09:42:47Z 1991.03 2022-08-13T09:42:48Z 1991.03 2022-08-13T09:42:49Z 1990.55 2022-08-13T09:42:50Z 1989.59 2022-08-13T09:42:51Z 1989.1 2022-08-13T09:42:52Z 1988.62 2022-08-13T09:42:53Z 1988.14 2022-08-13T09:42:54Z 1987.66 2022-08-13T09:42:55Z 1987.66 2022-08-13T09:42:56Z 1987.66 2022-08-13T09:42:57Z 1987.18 2022-08-13T09:42:58Z 1986.7 2022-08-13T09:42:59Z 1985.74 2022-08-13T09:43:00Z 1985.74 2022-08-13T09:43:01Z 1986.22 2022-08-13T09:43:02Z 1986.22 2022-08-13T09:43:03Z 1985.74 2022-08-13T09:43:04Z 1985.74 2022-08-13T09:43:05Z 1985.74 2022-08-13T09:43:06Z 1985.26 2022-08-13T09:43:07Z 1984.3 2022-08-13T09:43:11Z 1984.78 2022-08-13T09:43:12Z 1981.41 2022-08-13T09:43:18Z 1978.53 2022-08-13T09:43:28Z 1978.05 2022-08-13T09:43:29Z 1977.09 2022-08-13T09:43:30Z 1976.61 2022-08-13T09:43:32Z 1976.61 2022-08-13T09:43:33Z 1976.61 2022-08-13T09:43:34Z 1975.65 2022-08-13T09:43:36Z 1975.65 2022-08-13T09:43:37Z 1973.72 2022-08-13T09:43:43Z 1972.76 2022-08-13T09:43:44Z 1972.76 2022-08-13T09:43:45Z 1970.84 2022-08-13T09:43:48Z 1971.32 2022-08-13T09:43:49Z 1970.36 2022-08-13T09:43:50Z 1970.36 2022-08-13T09:43:51Z 1969.4 2022-08-13T09:43:52Z 1968.92 2022-08-13T09:43:53Z 1968.44 2022-08-13T09:43:54Z 1968.44 2022-08-13T09:43:55Z 1967.96 2022-08-13T09:43:56Z 1968.44 2022-08-13T09:43:57Z 1967.48 2022-08-13T09:43:58Z 1966.99 2022-08-13T09:43:59Z 1966.99 2022-08-13T09:44:00Z 1966.03 2022-08-13T09:44:01Z 1966.03 2022-08-13T09:44:02Z 1965.55 2022-08-13T09:44:03Z 1965.55 2022-08-13T09:44:04Z 1965.55 2022-08-13T09:44:06Z 1964.11 2022-08-13T09:44:09Z 1960.27 2022-08-13T09:44:19Z 1959.78 2022-08-13T09:44:21Z 1958.34 2022-08-13T09:44:26Z 1956.9 2022-08-13T09:44:28Z 1956.9 2022-08-13T09:44:29Z 1956.42 2022-08-13T09:44:30Z 1956.42 2022-08-13T09:44:31Z 1955.46 2022-08-13T09:44:32Z 1955.46 2022-08-13T09:44:33Z 1955.46 2022-08-13T09:44:34Z 1954.98 2022-08-13T09:44:35Z 1954.02 2022-08-13T09:44:38Z 1953.54 2022-08-13T09:44:39Z 1952.09 2022-08-13T09:44:43Z 1952.09 2022-08-13T09:44:44Z 1951.61 2022-08-13T09:44:45Z 1951.13 2022-08-13T09:44:46Z 1950.65 2022-08-13T09:44:47Z 1946.33 2022-08-13T09:44:55Z 1946.81 2022-08-13T09:44:56Z 1946.81 2022-08-13T09:44:58Z 1943.92 2022-08-13T09:45:02Z 1943.44 2022-08-13T09:45:04Z 1942.96 2022-08-13T09:45:05Z 1942.96 2022-08-13T09:45:06Z 1942.48 2022-08-13T09:45:07Z 1941.52 2022-08-13T09:45:08Z 1942 2022-08-13T09:45:09Z 1941.04 2022-08-13T09:45:10Z 1941.04 2022-08-13T09:45:11Z 1940.56 2022-08-13T09:45:12Z 1940.08 2022-08-13T09:45:13Z 1939.12 2022-08-13T09:45:16Z 1936.23 2022-08-13T09:45:28Z 1935.75 2022-08-13T09:45:49Z 1935.75 2022-08-13T09:46:13Z 1935.27 2022-08-13T09:46:41Z 1935.27 2022-08-13T09:47:09Z 1935.27 2022-08-13T09:47:19Z 1934.79 2022-08-13T09:47:22Z 1934.31 2022-08-13T09:47:23Z 1934.31 2022-08-13T09:47:24Z 1934.31 2022-08-13T09:47:25Z 1933.83 2022-08-13T09:47:26Z 1934.31 2022-08-13T09:47:27Z 1933.83 2022-08-13T09:47:28Z 1933.83 2022-08-13T09:47:29Z 1933.83 2022-08-13T09:47:30Z 1933.35 2022-08-13T09:47:37Z 1932.87 2022-08-13T09:47:38Z 1931.91 2022-08-13T09:47:44Z 1931.91 2022-08-13T09:47:45Z 1929.98 2022-08-13T09:47:50Z 1929.5 2022-08-13T09:47:51Z 1928.54 2022-08-13T09:47:52Z 1927.1 2022-08-13T09:47:55Z 1925.66 2022-08-13T09:47:59Z 1925.18 2022-08-13T09:48:00Z 1925.18 2022-08-13T09:48:01Z 1924.7 2022-08-13T09:48:02Z 1924.7 2022-08-13T09:48:03Z 1924.22 2022-08-13T09:48:04Z 1923.25 2022-08-13T09:48:06Z 1922.77 2022-08-13T09:48:07Z 1918.93 2022-08-13T09:48:11Z 1916.04 2022-08-13T09:48:15Z 1911.72 2022-08-13T09:48:19Z 1908.35 2022-08-13T09:48:22Z 1904.99 2022-08-13T09:48:25Z 1902.11 2022-08-13T09:48:29Z 1898.74 2022-08-13T09:48:36Z 1896.34 2022-08-13T09:48:44Z 1896.34 2022-08-13T09:48:45Z 1895.86 2022-08-13T09:48:46Z 1895.38 2022-08-13T09:48:47Z 1895.86 2022-08-13T09:48:48Z 1895.38 2022-08-13T09:48:49Z 1895.38 2022-08-13T09:48:50Z 1895.38 2022-08-13T09:48:51Z 1895.38 2022-08-13T09:48:52Z 1895.38 2022-08-13T09:48:53Z 1895.86 2022-08-13T09:48:55Z 1892.49 2022-08-13T09:49:08Z 1892.49 2022-08-13T09:49:15Z 1892.49 2022-08-13T09:49:39Z 1890.57 2022-08-13T09:49:44Z 1887.69 2022-08-13T09:49:49Z 1883.84 2022-08-13T09:49:53Z 1880.96 2022-08-13T09:49:57Z 1876.63 2022-08-13T09:50:02Z 1873.27 2022-08-13T09:50:05Z 1870.38 2022-08-13T09:50:07Z 1867.02 2022-08-13T09:50:10Z 1863.65 2022-08-13T09:50:14Z 1861.25 2022-08-13T09:50:18Z 1860.29 2022-08-13T09:50:19Z 1856.92 2022-08-13T09:50:24Z 1855 2022-08-13T09:50:28Z 1853.08 2022-08-13T09:50:31Z 1852.6 2022-08-13T09:50:32Z 1852.12 2022-08-13T09:50:33Z 1851.64 2022-08-13T09:50:34Z 1851.16 2022-08-13T09:50:35Z 1850.68 2022-08-13T09:50:36Z 1850.19 2022-08-13T09:50:37Z 1849.71 2022-08-13T09:50:38Z 1848.75 2022-08-13T09:50:39Z 1848.27 2022-08-13T09:50:40Z 1847.31 2022-08-13T09:50:41Z 1847.31 2022-08-13T09:50:42Z 1846.83 2022-08-13T09:50:43Z 1846.35 2022-08-13T09:50:44Z 1845.87 2022-08-13T09:50:45Z 1845.87 2022-08-13T09:50:46Z 1843.47 2022-08-13T09:50:59Z 1840.58 2022-08-13T09:51:09Z 1837.22 2022-08-13T09:51:16Z 1837.22 2022-08-13T09:51:17Z 1836.74 2022-08-13T09:51:18Z 1837.22 2022-08-13T09:51:19Z 1835.77 2022-08-13T09:51:20Z 1834.33 2022-08-13T09:51:21Z 1830.97 2022-08-13T09:51:23Z 1830.01 2022-08-13T09:51:24Z 1829.05 2022-08-13T09:51:25Z 1826.16 2022-08-13T09:51:28Z 1822.8 2022-08-13T09:51:31Z 1821.84 2022-08-13T09:51:32Z 1821.35 2022-08-13T09:51:33Z 1820.39 2022-08-13T09:51:34Z 1819.91 2022-08-13T09:51:35Z 1818.47 2022-08-13T09:51:36Z 1817.51 2022-08-13T09:51:37Z 1816.55 2022-08-13T09:51:38Z 1816.07 2022-08-13T09:51:39Z 1815.59 2022-08-13T09:51:40Z 1814.63 2022-08-13T09:51:42Z 1814.15 2022-08-13T09:51:43Z 1813.66 2022-08-13T09:51:44Z 1813.18 2022-08-13T09:51:45Z 1812.7 2022-08-13T09:51:46Z 1810.3 2022-08-13T09:51:49Z 1810.3 2022-08-13T09:51:50Z 1809.82 2022-08-13T09:51:51Z 1809.82 2022-08-13T09:51:52Z 1809.34 2022-08-13T09:51:53Z 1809.34 2022-08-13T09:51:54Z 1809.34 2022-08-13T09:51:55Z 1809.34 2022-08-13T09:51:56Z 1809.34 2022-08-13T09:52:01Z 1808.86 2022-08-13T09:52:02Z 1808.86 2022-08-13T09:52:03Z 1805.49 2022-08-13T09:52:08Z 1805.01 2022-08-13T09:52:09Z 1803.09 2022-08-13T09:52:11Z 1801.65 2022-08-13T09:52:13Z 1801.17 2022-08-13T09:52:14Z 1800.69 2022-08-13T09:52:15Z 1799.73 2022-08-13T09:52:16Z 1799.24 2022-08-13T09:52:17Z 1798.28 2022-08-13T09:52:18Z 1797.32 2022-08-13T09:52:19Z 1796.84 2022-08-13T09:52:20Z 1795.88 2022-08-13T09:52:21Z 1794.92 2022-08-13T09:52:22Z 1793.96 2022-08-13T09:52:23Z 1793.48 2022-08-13T09:52:24Z 1793 2022-08-13T09:52:25Z 1792.52 2022-08-13T09:52:26Z 1792.03 2022-08-13T09:52:27Z 1791.55 2022-08-13T09:52:28Z 1791.55 2022-08-13T09:52:29Z 1790.59 2022-08-13T09:52:30Z 1790.59 2022-08-13T09:52:31Z 1790.59 2022-08-13T09:52:32Z 1790.11 2022-08-13T09:52:33Z 1791.07 2022-08-13T09:52:39Z 1792.52 2022-08-13T09:52:52Z 1792.03 2022-08-13T09:53:00Z 1790.59 2022-08-13T09:53:06Z 1789.63 2022-08-13T09:53:07Z 1789.15 2022-08-13T09:53:08Z 1788.19 2022-08-13T09:53:10Z 1785.79 2022-08-13T09:53:19Z 1783.86 2022-08-13T09:53:23Z 1783.86 2022-08-13T09:53:24Z 1783.38 2022-08-13T09:53:25Z 1782.9 2022-08-13T09:53:26Z 1782.42 2022-08-13T09:53:27Z 1779.06 2022-08-13T09:53:32Z 1778.1 2022-08-13T09:53:33Z 1774.73 2022-08-13T09:53:37Z 1771.37 2022-08-13T09:53:41Z 1770.89 2022-08-13T09:53:42Z 1770.41 2022-08-13T09:53:43Z 1769.92 2022-08-13T09:53:44Z 1769.44 2022-08-13T09:53:45Z 1768.96 2022-08-13T09:53:47Z 1768.96 2022-08-13T09:53:48Z 1768.48 2022-08-13T09:53:49Z 1767.52 2022-08-13T09:53:50Z 1767.04 2022-08-13T09:53:51Z 1765.6 2022-08-13T09:53:53Z 1765.12 2022-08-13T09:53:54Z 1764.64 2022-08-13T09:53:55Z 1763.68 2022-08-13T09:53:56Z 1763.2 2022-08-13T09:53:57Z 1759.83 2022-08-13T09:54:00Z 1756.47 2022-08-13T09:54:05Z 1755.5 2022-08-13T09:54:07Z 1755.02 2022-08-13T09:54:08Z 1754.54 2022-08-13T09:54:09Z 1754.06 2022-08-13T09:54:10Z 1753.58 2022-08-13T09:54:11Z 1752.62 2022-08-13T09:54:12Z 1751.66 2022-08-13T09:54:13Z 1751.18 2022-08-13T09:54:14Z 1750.22 2022-08-13T09:54:15Z 1749.74 2022-08-13T09:54:16Z 1749.26 2022-08-13T09:54:17Z 1748.29 2022-08-13T09:54:19Z 1746.85 2022-08-13T09:54:23Z 1743.97 2022-08-13T09:54:31Z 1741.57 2022-08-13T09:54:35Z 1741.08 2022-08-13T09:54:36Z 1740.12 2022-08-13T09:54:37Z 1739.16 2022-08-13T09:54:39Z 1737.72 2022-08-13T09:54:42Z 1737.24 2022-08-13T09:54:44Z 1736.76 2022-08-13T09:54:45Z 1733.88 2022-08-13T09:54:51Z 1732.91 2022-08-13T09:54:52Z 1732.43 2022-08-13T09:54:53Z 1731.47 2022-08-13T09:54:54Z 1730.99 2022-08-13T09:54:55Z 1730.03 2022-08-13T09:54:56Z 1730.03 2022-08-13T09:54:57Z 1729.07 2022-08-13T09:54:58Z 1728.59 2022-08-13T09:54:59Z 1727.63 2022-08-13T09:55:00Z 1727.15 2022-08-13T09:55:01Z 1726.67 2022-08-13T09:55:02Z 1725.7 2022-08-13T09:55:03Z 1724.74 2022-08-13T09:55:04Z 1723.78 2022-08-13T09:55:05Z 1722.82 2022-08-13T09:55:06Z 1721.86 2022-08-13T09:55:07Z 1720.42 2022-08-13T09:55:08Z 1719.94 2022-08-13T09:55:09Z 1718.97 2022-08-13T09:55:10Z 1718.01 2022-08-13T09:55:11Z 1714.17 2022-08-13T09:55:15Z 1713.21 2022-08-13T09:55:16Z 1711.76 2022-08-13T09:55:17Z 1710.32 2022-08-13T09:55:18Z 1709.84 2022-08-13T09:55:19Z 1709.84 2022-08-13T09:55:20Z 1706.96 2022-08-13T09:55:23Z 1703.11 2022-08-13T09:55:29Z 1699.75 2022-08-13T09:55:34Z 1698.31 2022-08-13T09:55:40Z 1698.31 2022-08-13T09:55:41Z 1697.83 2022-08-13T09:55:42Z 1697.34 2022-08-13T09:55:43Z 1696.86 2022-08-13T09:55:44Z 1693.98 2022-08-13T09:55:48Z 1692.54 2022-08-13T09:55:50Z 1692.06 2022-08-13T09:55:51Z 1688.69 2022-08-13T09:55:56Z 1687.73 2022-08-13T09:55:57Z 1686.77 2022-08-13T09:55:58Z 1685.81 2022-08-13T09:55:59Z 1685.33 2022-08-13T09:56:00Z 1684.37 2022-08-13T09:56:01Z 1683.89 2022-08-13T09:56:02Z 1682.93 2022-08-13T09:56:03Z 1680.04 2022-08-13T09:56:06Z 1676.2 2022-08-13T09:56:11Z 1675.72 2022-08-13T09:56:12Z 1675.23 2022-08-13T09:56:13Z 1674.27 2022-08-13T09:56:14Z 1674.27 2022-08-13T09:56:15Z 1674.27 2022-08-13T09:56:16Z 1673.79 2022-08-13T09:56:17Z 1673.79 2022-08-13T09:56:18Z 1673.79 2022-08-13T09:56:19Z 1673.31 2022-08-13T09:56:20Z 1672.83 2022-08-13T09:56:21Z 1672.35 2022-08-13T09:56:22Z 1671.87 2022-08-13T09:56:23Z 1671.39 2022-08-13T09:56:24Z 1668.99 2022-08-13T09:56:27Z 1668.02 2022-08-13T09:56:28Z 1667.54 2022-08-13T09:56:29Z 1665.14 2022-08-13T09:56:31Z 1661.3 2022-08-13T09:56:34Z 1658.89 2022-08-13T09:56:36Z 1658.41 2022-08-13T09:56:37Z 1656.97 2022-08-13T09:56:38Z 1656.01 2022-08-13T09:56:39Z 1655.53 2022-08-13T09:56:40Z 1654.09 2022-08-13T09:56:41Z 1651.2 2022-08-13T09:56:45Z 1647.36 2022-08-13T09:56:49Z 1643.99 2022-08-13T09:56:53Z 1643.03 2022-08-13T09:56:54Z 1642.55 2022-08-13T09:56:55Z 1641.59 2022-08-13T09:56:56Z 1640.63 2022-08-13T09:56:57Z 1637.74 2022-08-13T09:57:02Z 1635.34 2022-08-13T09:57:06Z 1631.49 2022-08-13T09:57:10Z 1630.53 2022-08-13T09:57:12Z 1630.05 2022-08-13T09:57:13Z 1629.09 2022-08-13T09:57:14Z 1628.61 2022-08-13T09:57:15Z 1627.17 2022-08-13T09:57:16Z 1627.17 2022-08-13T09:57:17Z 1626.69 2022-08-13T09:57:18Z 1623.32 2022-08-13T09:57:25Z 1619.96 2022-08-13T09:57:30Z 1616.59 2022-08-13T09:57:35Z 1615.63 2022-08-13T09:57:37Z 1615.63 2022-08-13T09:57:38Z 1615.15 2022-08-13T09:57:39Z 1614.67 2022-08-13T09:57:40Z 1613.71 2022-08-13T09:57:41Z 1613.23 2022-08-13T09:57:42Z 1612.75 2022-08-13T09:57:43Z 1612.75 2022-08-13T09:57:44Z 1611.79 2022-08-13T09:57:45Z 1608.42 2022-08-13T09:57:49Z 1605.54 2022-08-13T09:57:54Z 1602.66 2022-08-13T09:58:04Z 1602.17 2022-08-13T09:58:23Z 1600.25 2022-08-13T09:58:29Z 1600.25 2022-08-13T09:58:30Z 1599.77 2022-08-13T09:58:31Z 1599.29 2022-08-13T09:58:32Z 1598.81 2022-08-13T09:58:33Z 1598.81 2022-08-13T09:58:34Z 1598.33 2022-08-13T09:58:35Z 1598.33 2022-08-13T09:58:36Z 1597.85 2022-08-13T09:58:37Z 1597.37 2022-08-13T09:58:38Z 1596.89 2022-08-13T09:58:39Z 1593.52 2022-08-13T09:58:44Z 1590.16 2022-08-13T09:58:48Z 1586.79 2022-08-13T09:58:53Z 1585.35 2022-08-13T09:58:55Z 1581.99 2022-08-13T09:58:59Z 1578.62 2022-08-13T09:59:04Z 1578.14 2022-08-13T09:59:05Z 1576.7 2022-08-13T09:59:08Z 1576.22 2022-08-13T09:59:09Z 1575.74 2022-08-13T09:59:10Z 1575.26 2022-08-13T09:59:11Z 1574.78 2022-08-13T09:59:12Z 1574.3 2022-08-13T09:59:13Z 1574.3 2022-08-13T09:59:14Z 1573.82 2022-08-13T09:59:15Z 1573.33 2022-08-13T09:59:16Z 1572.37 2022-08-13T09:59:19Z 1572.37 2022-08-13T09:59:20Z 1571.89 2022-08-13T09:59:21Z 1571.89 2022-08-13T09:59:22Z 1572.85 2022-08-13T09:59:23Z 1569.01 2022-08-13T09:59:30Z 1566.12 2022-08-13T09:59:35Z 1565.64 2022-08-13T09:59:36Z 1565.16 2022-08-13T09:59:37Z 1564.2 2022-08-13T09:59:38Z 1563.72 2022-08-13T09:59:39Z 1563.24 2022-08-13T09:59:40Z 1562.28 2022-08-13T09:59:41Z 1561.8 2022-08-13T09:59:42Z 1560.84 2022-08-13T09:59:43Z 1557.47 2022-08-13T09:59:48Z 1556.99 2022-08-13T09:59:50Z 1553.15 2022-08-13T09:59:55Z 1550.74 2022-08-13T10:00:00Z 1550.26 2022-08-13T10:00:01Z 1549.78 2022-08-13T10:00:02Z 1549.3 2022-08-13T10:00:03Z 1548.82 2022-08-13T10:00:04Z 1548.34 2022-08-13T10:00:05Z 1547.86 2022-08-13T10:00:06Z 1547.38 2022-08-13T10:00:07Z 1544.01 2022-08-13T10:00:11Z 1543.53 2022-08-13T10:00:12Z 1542.57 2022-08-13T10:00:13Z 1541.13 2022-08-13T10:00:15Z 1540.65 2022-08-13T10:00:16Z 1540.17 2022-08-13T10:00:17Z 1539.69 2022-08-13T10:00:18Z 1538.73 2022-08-13T10:00:19Z 1538.25 2022-08-13T10:00:20Z 1536.8 2022-08-13T10:00:21Z 1534.88 2022-08-13T10:00:25Z 1533.92 2022-08-13T10:00:26Z 1533.44 2022-08-13T10:00:27Z 1532.48 2022-08-13T10:00:28Z 1532 2022-08-13T10:00:29Z 1531.52 2022-08-13T10:00:30Z 1531.04 2022-08-13T10:00:31Z 1530.56 2022-08-13T10:00:32Z 1530.08 2022-08-13T10:00:33Z 1529.59 2022-08-13T10:00:34Z 1526.71 2022-08-13T10:00:38Z 1525.75 2022-08-13T10:00:39Z 1525.27 2022-08-13T10:00:40Z 1524.79 2022-08-13T10:00:41Z 1523.83 2022-08-13T10:00:42Z 1520.46 2022-08-13T10:00:46Z 1517.1 2022-08-13T10:00:52Z 1513.73 2022-08-13T10:00:58Z 1512.29 2022-08-13T10:01:00Z 1511.81 2022-08-13T10:01:01Z 1508.45 2022-08-13T10:01:06Z 1505.08 2022-08-13T10:01:11Z 1504.12 2022-08-13T10:01:13Z 1503.64 2022-08-13T10:01:14Z 1503.16 2022-08-13T10:01:15Z 1503.16 2022-08-13T10:01:16Z 1502.68 2022-08-13T10:01:17Z 1502.68 2022-08-13T10:01:19Z 1502.2 2022-08-13T10:01:20Z 1502.2 2022-08-13T10:01:21Z 1502.2 2022-08-13T10:01:22Z 1502.2 2022-08-13T10:01:23Z 1501.24 2022-08-13T10:01:24Z 1500.76 2022-08-13T10:01:25Z 1500.27 2022-08-13T10:01:26Z 1499.79 2022-08-13T10:01:27Z 1498.83 2022-08-13T10:01:28Z 1498.35 2022-08-13T10:01:29Z 1497.87 2022-08-13T10:01:30Z 1497.39 2022-08-13T10:01:31Z 1496.43 2022-08-13T10:01:32Z 1495.95 2022-08-13T10:01:33Z 1495.47 2022-08-13T10:01:34Z 1494.51 2022-08-13T10:01:36Z 1493.55 2022-08-13T10:01:37Z 1493.06 2022-08-13T10:01:38Z 1492.58 2022-08-13T10:01:39Z 1491.62 2022-08-13T10:01:40Z 1490.66 2022-08-13T10:01:41Z 1488.26 2022-08-13T10:01:45Z 1487.78 2022-08-13T10:01:46Z 1486.34 2022-08-13T10:01:47Z 1485.37 2022-08-13T10:01:49Z 1484.89 2022-08-13T10:01:50Z 1484.41 2022-08-13T10:01:51Z 1483.45 2022-08-13T10:01:52Z 1482.97 2022-08-13T10:01:53Z 1479.13 2022-08-13T10:01:58Z 1476.72 2022-08-13T10:02:01Z 1473.36 2022-08-13T10:02:06Z 1469.51 2022-08-13T10:02:12Z 1469.03 2022-08-13T10:02:13Z 1466.15 2022-08-13T10:02:18Z 1462.78 2022-08-13T10:02:24Z 1462.3 2022-08-13T10:02:26Z 1461.82 2022-08-13T10:02:27Z 1461.34 2022-08-13T10:02:28Z 1461.82 2022-08-13T10:02:29Z 1461.34 2022-08-13T10:02:30Z 1461.34 2022-08-13T10:02:31Z 1459.42 2022-08-13T10:02:39Z 1458.94 2022-08-13T10:02:40Z 1458.94 2022-08-13T10:02:41Z 1458.94 2022-08-13T10:02:48Z 1458.94 2022-08-13T10:03:16Z 1457.98 2022-08-13T10:03:50Z 1457.98 2022-08-13T10:04:22Z 1457.5 2022-08-13T10:04:55Z 1457.02 2022-08-13T10:05:27Z 1456.53 2022-08-13T10:05:57Z 1456.05 2022-08-13T10:06:21Z