Grundlsee 714.20001220703 2023-09-11T08:57:56.000Z 73 714.20001220703 2023-09-11T08:57:57.000Z 74 714.20001220703 2023-09-11T08:58:00.000Z 77 714.20001220703 2023-09-11T08:58:02.000Z 74 714.20001220703 2023-09-11T08:58:04.000Z 73 714.20001220703 2023-09-11T08:58:09.000Z 76 714.20001220703 2023-09-11T08:58:12.000Z 77 714.20001220703 2023-09-11T08:58:18.000Z 75 714.20001220703 2023-09-11T08:58:24.000Z 74 714.40002441406 2023-09-11T08:58:31.000Z 74 714.59997558594 2023-09-11T08:58:37.000Z 74 714.79998779297 2023-09-11T08:58:38.000Z 79 714.79998779297 2023-09-11T08:58:39.000Z 88 714.79998779297 2023-09-11T08:58:40.000Z 94 714.79998779297 2023-09-11T08:58:41.000Z 98 714.79998779297 2023-09-11T08:58:43.000Z 101 714.79998779297 2023-09-11T08:58:49.000Z 103 714.79998779297 2023-09-11T08:58:55.000Z 102 715 2023-09-11T08:59:00.000Z 100 715 2023-09-11T08:59:08.000Z 99 715 2023-09-11T08:59:12.000Z 96 715 2023-09-11T08:59:16.000Z 96 715.20001220703 2023-09-11T08:59:26.000Z 96 715.20001220703 2023-09-11T08:59:34.000Z 97 715.20001220703 2023-09-11T08:59:42.000Z 99 715.20001220703 2023-09-11T08:59:45.000Z 100 715.20001220703 2023-09-11T08:59:52.000Z 102 715.40002441406 2023-09-11T09:00:01.000Z 103 715.40002441406 2023-09-11T09:00:09.000Z 102 715.40002441406 2023-09-11T09:00:11.000Z 99 715.40002441406 2023-09-11T09:00:12.000Z 92 715.40002441406 2023-09-11T09:00:13.000Z 88 715.40002441406 2023-09-11T09:00:18.000Z 86 715.40002441406 2023-09-11T09:00:26.000Z 87 715.59997558594 2023-09-11T09:00:34.000Z 88 715.59997558594 2023-09-11T09:00:39.000Z 89 715.40002441406 2023-09-11T09:00:45.000Z 89 715.40002441406 2023-09-11T09:00:47.000Z 89 715.59997558594 2023-09-11T09:00:49.000Z 89 715.20001220703 2023-09-11T09:00:56.000Z 89 715.20001220703 2023-09-11T09:01:00.000Z 89 715.20001220703 2023-09-11T09:01:05.000Z 91 715.40002441406 2023-09-11T09:01:11.000Z 91 715.20001220703 2023-09-11T09:01:18.000Z 89 715.20001220703 2023-09-11T09:01:22.000Z 85 715.20001220703 2023-09-11T09:01:23.000Z 81 715.20001220703 2023-09-11T09:01:28.000Z 78 715.20001220703 2023-09-11T09:01:29.000Z 77 715.20001220703 2023-09-11T09:01:47.000Z 80 715.20001220703 2023-09-11T09:01:55.000Z 79 715.20001220703 2023-09-11T09:02:03.000Z 78 715.40002441406 2023-09-11T09:02:07.000Z 81 715.20001220703 2023-09-11T09:02:13.000Z 78 715.20001220703 2023-09-11T09:02:16.000Z 77 715 2023-09-11T09:02:27.000Z 77 715 2023-09-11T09:02:33.000Z 80 714.79998779297 2023-09-11T09:02:37.000Z 79 715 2023-09-11T09:02:42.000Z 82 715 2023-09-11T09:02:46.000Z 83 715 2023-09-11T09:02:48.000Z 80 715 2023-09-11T09:02:51.000Z 77 715 2023-09-11T09:02:52.000Z 77 715 2023-09-11T09:02:57.000Z 76 715 2023-09-11T09:03:01.000Z 76 715 2023-09-11T09:03:02.000Z 77 715.20001220703 2023-09-11T09:03:07.000Z 78 715 2023-09-11T09:03:15.000Z 78 715.20001220703 2023-09-11T09:03:19.000Z 81 715.20001220703 2023-09-11T09:03:23.000Z 82 715.20001220703 2023-09-11T09:03:30.000Z 83 715.20001220703 2023-09-11T09:03:33.000Z 86 715.20001220703 2023-09-11T09:03:37.000Z 87 715.20001220703 2023-09-11T09:03:46.000Z 87 715.20001220703 2023-09-11T09:03:55.000Z 89 715.20001220703 2023-09-11T09:04:04.000Z 90 715.20001220703 2023-09-11T09:04:11.000Z 87 715.20001220703 2023-09-11T09:04:13.000Z 86 715.20001220703 2023-09-11T09:04:18.000Z 88 715.20001220703 2023-09-11T09:04:25.000Z 87 715.40002441406 2023-09-11T09:04:29.000Z 85 715.40002441406 2023-09-11T09:04:33.000Z 82 715.40002441406 2023-09-11T09:04:38.000Z 81 715.40002441406 2023-09-11T09:04:48.000Z 78 715.40002441406 2023-09-11T09:04:54.000Z 81 715.40002441406 2023-09-11T09:04:56.000Z 85 715.40002441406 2023-09-11T09:05:03.000Z 81 715.40002441406 2023-09-11T09:05:05.000Z 78 715.40002441406 2023-09-11T09:05:11.000Z 78 715.40002441406 2023-09-11T09:05:18.000Z 79 715.40002441406 2023-09-11T09:05:22.000Z 81 715.40002441406 2023-09-11T09:05:27.000Z 81 715.40002441406 2023-09-11T09:05:33.000Z 83 715.59997558594 2023-09-11T09:05:40.000Z 85 715.59997558594 2023-09-11T09:05:46.000Z 86 715.59997558594 2023-09-11T09:05:53.000Z 87 715.59997558594 2023-09-11T09:05:55.000Z 86 715.79998779297 2023-09-11T09:05:58.000Z 88 715.79998779297 2023-09-11T09:06:01.000Z 92 715.79998779297 2023-09-11T09:06:02.000Z 95 716 2023-09-11T09:06:03.000Z 95 716 2023-09-11T09:06:07.000Z 95 716.20001220703 2023-09-11T09:06:15.000Z 95 716.20001220703 2023-09-11T09:06:17.000Z 96 716.20001220703 2023-09-11T09:06:19.000Z 99 716.40002441406 2023-09-11T09:06:21.000Z 102 716.40002441406 2023-09-11T09:06:23.000Z 102 716.59997558594 2023-09-11T09:06:25.000Z 99 716.59997558594 2023-09-11T09:06:27.000Z 98 716.59997558594 2023-09-11T09:06:28.000Z 99 717.20001220703 2023-09-11T09:06:33.000Z 98 717.40002441406 2023-09-11T09:06:34.000Z 98 717.59997558594 2023-09-11T09:06:35.000Z 99 718.40002441406 2023-09-11T09:06:39.000Z 98 718.59997558594 2023-09-11T09:06:41.000Z 98 719.40002441406 2023-09-11T09:06:47.000Z 99 719.79998779297 2023-09-11T09:06:49.000Z 104 720 2023-09-11T09:06:51.000Z 109 720.20001220703 2023-09-11T09:06:52.000Z 110 720.59997558594 2023-09-11T09:06:55.000Z 112 721 2023-09-11T09:06:59.000Z 113 721.79998779297 2023-09-11T09:07:03.000Z 114 722 2023-09-11T09:07:05.000Z 115 722.40002441406 2023-09-11T09:07:08.000Z 118 722.79998779297 2023-09-11T09:07:09.000Z 119 723.40002441406 2023-09-11T09:07:13.000Z 121 723.79998779297 2023-09-11T09:07:15.000Z 121 724.40002441406 2023-09-11T09:07:19.000Z 122 724.79998779297 2023-09-11T09:07:23.000Z 123 725.40002441406 2023-09-11T09:07:26.000Z 124 725.79998779297 2023-09-11T09:07:28.000Z 127 726 2023-09-11T09:07:30.000Z 128 726.40002441406 2023-09-11T09:07:34.000Z 129 727 2023-09-11T09:07:39.000Z 130 727.40002441406 2023-09-11T09:07:41.000Z 131 727.59997558594 2023-09-11T09:07:47.000Z 132 727.59997558594 2023-09-11T09:07:52.000Z 129 727.59997558594 2023-09-11T09:07:56.000Z 126 727.59997558594 2023-09-11T09:07:59.000Z 123 728.20001220703 2023-09-11T09:08:03.000Z 120 729.20001220703 2023-09-11T09:08:11.000Z 122 729.20001220703 2023-09-11T09:08:12.000Z 122 729.79998779297 2023-09-11T09:08:16.000Z 122 730 2023-09-11T09:08:17.000Z 121 730.20001220703 2023-09-11T09:08:18.000Z 121 731.20001220703 2023-09-11T09:08:24.000Z 124 731.20001220703 2023-09-11T09:08:25.000Z 125 732 2023-09-11T09:08:31.000Z 126 732.40002441406 2023-09-11T09:08:33.000Z 126 733.20001220703 2023-09-11T09:08:38.000Z 126 733.40002441406 2023-09-11T09:08:40.000Z 125 734.40002441406 2023-09-11T09:08:46.000Z 125 734.59997558594 2023-09-11T09:08:47.000Z 125 735.40002441406 2023-09-11T09:08:52.000Z 126 735.59997558594 2023-09-11T09:08:53.000Z 126 736.59997558594 2023-09-11T09:08:59.000Z 126 736.79998779297 2023-09-11T09:09:00.000Z 126 737.79998779297 2023-09-11T09:09:06.000Z 127 739 2023-09-11T09:09:12.000Z 129 739.20001220703 2023-09-11T09:09:14.000Z 130 739.20001220703 2023-09-11T09:09:17.000Z 130 739.20001220703 2023-09-11T09:09:22.000Z 126 739 2023-09-11T09:09:24.000Z 126 739.79998779297 2023-09-11T09:09:30.000Z 124 740 2023-09-11T09:09:31.000Z 123 741 2023-09-11T09:09:37.000Z 122 741.20001220703 2023-09-11T09:09:38.000Z 122 741.79998779297 2023-09-11T09:09:42.000Z 124 742 2023-09-11T09:09:44.000Z 125 742.40002441406 2023-09-11T09:09:48.000Z 125 742.40002441406 2023-09-11T09:09:55.000Z 124 742.20001220703 2023-09-11T09:10:01.000Z 122 742.40002441406 2023-09-11T09:10:05.000Z 119 742.59997558594 2023-09-11T09:10:08.000Z 117 743 2023-09-11T09:10:16.000Z 115 743.20001220703 2023-09-11T09:10:18.000Z 114 743.79998779297 2023-09-11T09:10:25.000Z 113 744.20001220703 2023-09-11T09:10:29.000Z 113 744.20001220703 2023-09-11T09:10:32.000Z 112 744.20001220703 2023-09-11T09:10:38.000Z 109 744.20001220703 2023-09-11T09:10:40.000Z 109 744.40002441406 2023-09-11T09:10:48.000Z 108 744.20001220703 2023-09-11T09:10:53.000Z 105 744.20001220703 2023-09-11T09:10:55.000Z 102 744.20001220703 2023-09-11T09:10:58.000Z 99 744.20001220703 2023-09-11T09:10:59.000Z 100 744.40002441406 2023-09-11T09:11:04.000Z 99 744.59997558594 2023-09-11T09:11:12.000Z 99 745 2023-09-11T09:11:20.000Z 99 744.79998779297 2023-09-11T09:11:27.000Z 98 744.40002441406 2023-09-11T09:11:35.000Z 98 744 2023-09-11T09:11:42.000Z 98 743.79998779297 2023-09-11T09:11:48.000Z 99 743.40002441406 2023-09-11T09:11:56.000Z 99 743.20001220703 2023-09-11T09:12:06.000Z 98 743.79998779297 2023-09-11T09:12:13.000Z 98 743.59997558594 2023-09-11T09:12:20.000Z 97 743.40002441406 2023-09-11T09:12:28.000Z 97 743.59997558594 2023-09-11T09:12:34.000Z 98 743.59997558594 2023-09-11T09:12:36.000Z 98 743.79998779297 2023-09-11T09:12:42.000Z 100 743.79998779297 2023-09-11T09:12:49.000Z 102 743.79998779297 2023-09-11T09:12:57.000Z 101 743.79998779297 2023-09-11T09:13:02.000Z 101 743.59997558594 2023-09-11T09:13:03.000Z 101 743.40002441406 2023-09-11T09:13:11.000Z 100 743.20001220703 2023-09-11T09:13:18.000Z 99 743.20001220703 2023-09-11T09:13:24.000Z 98 743.20001220703 2023-09-11T09:13:25.000Z 98 743 2023-09-11T09:13:31.000Z 98 742.79998779297 2023-09-11T09:13:37.000Z 97 742.59997558594 2023-09-11T09:13:40.000Z 94 742.40002441406 2023-09-11T09:13:43.000Z 93 742.20001220703 2023-09-11T09:13:45.000Z 93 742 2023-09-11T09:13:46.000Z 92 742 2023-09-11T09:13:48.000Z 92 741.59997558594 2023-09-11T09:13:53.000Z 92 741 2023-09-11T09:13:59.000Z 92 741 2023-09-11T09:14:02.000Z 92 741 2023-09-11T09:14:05.000Z 92 740.40002441406 2023-09-11T09:14:12.000Z 91 740.40002441406 2023-09-11T09:14:19.000Z 92 740.20001220703 2023-09-11T09:14:20.000Z 92 740.20001220703 2023-09-11T09:14:23.000Z 91 740 2023-09-11T09:14:26.000Z 91 739.59997558594 2023-09-11T09:14:33.000Z 91 739 2023-09-11T09:14:42.000Z 91 738.79998779297 2023-09-11T09:14:46.000Z 91 738.20001220703 2023-09-11T09:14:52.000Z 89 738 2023-09-11T09:14:56.000Z 88 737.79998779297 2023-09-11T09:14:58.000Z 88 737.79998779297 2023-09-11T09:15:03.000Z 88 737.59997558594 2023-09-11T09:15:04.000Z 88 736.79998779297 2023-09-11T09:15:11.000Z 88 736.79998779297 2023-09-11T09:15:17.000Z 90 737 2023-09-11T09:15:22.000Z 90 737.59997558594 2023-09-11T09:15:29.000Z 89 737.59997558594 2023-09-11T09:15:32.000Z 91 737.59997558594 2023-09-11T09:15:34.000Z 92 737.59997558594 2023-09-11T09:15:39.000Z 93 737.59997558594 2023-09-11T09:15:40.000Z 93 737.40002441406 2023-09-11T09:15:46.000Z 95 737.40002441406 2023-09-11T09:15:53.000Z 95 737.20001220703 2023-09-11T09:16:00.000Z 95 736.79998779297 2023-09-11T09:16:07.000Z 95 736.40002441406 2023-09-11T09:16:16.000Z 92 736.20001220703 2023-09-11T09:16:23.000Z 91 736.20001220703 2023-09-11T09:16:25.000Z 88 736.20001220703 2023-09-11T09:16:30.000Z 90 736.20001220703 2023-09-11T09:16:39.000Z 91 736.20001220703 2023-09-11T09:16:42.000Z 91 736.20001220703 2023-09-11T09:16:44.000Z 92 736.40002441406 2023-09-11T09:16:47.000Z 96 736.59997558594 2023-09-11T09:16:49.000Z 99 736.59997558594 2023-09-11T09:16:50.000Z 100 736.59997558594 2023-09-11T09:16:51.000Z 100 736.59997558594 2023-09-11T09:16:56.000Z 100 736.40002441406 2023-09-11T09:17:02.000Z 97 736.40002441406 2023-09-11T09:17:05.000Z 95 736.20001220703 2023-09-11T09:17:13.000Z 95 736.40002441406 2023-09-11T09:17:18.000Z 95 736.59997558594 2023-09-11T09:17:26.000Z 96 736.20001220703 2023-09-11T09:17:32.000Z 99 736.20001220703 2023-09-11T09:17:33.000Z 99 735.79998779297 2023-09-11T09:17:36.000Z 98 735 2023-09-11T09:17:40.000Z 99 734.79998779297 2023-09-11T09:17:43.000Z 99 734.79998779297 2023-09-11T09:17:47.000Z 96 734.79998779297 2023-09-11T09:17:49.000Z 93 735 2023-09-11T09:17:51.000Z 90 735.20001220703 2023-09-11T09:17:53.000Z 89 735.79998779297 2023-09-11T09:17:59.000Z 89 736 2023-09-11T09:18:00.000Z 89 736 2023-09-11T09:18:01.000Z 89 736.20001220703 2023-09-11T09:18:09.000Z 91 736.20001220703 2023-09-11T09:18:15.000Z 91 736.20001220703 2023-09-11T09:18:28.000Z 93 736.20001220703 2023-09-11T09:18:34.000Z 94 736 2023-09-11T09:18:38.000Z 94 735.59997558594 2023-09-11T09:18:41.000Z 94 735.59997558594 2023-09-11T09:18:46.000Z 96 735.59997558594 2023-09-11T09:18:52.000Z 96 736.20001220703 2023-09-11T09:18:59.000Z 98 737 2023-09-11T09:19:07.000Z 99 737.20001220703 2023-09-11T09:19:11.000Z 102 737.59997558594 2023-09-11T09:19:17.000Z 104 738 2023-09-11T09:19:23.000Z 107 738 2023-09-11T09:19:24.000Z 108 738.40002441406 2023-09-11T09:19:27.000Z 111 738.79998779297 2023-09-11T09:19:30.000Z 114 738.79998779297 2023-09-11T09:19:32.000Z 114 738.79998779297 2023-09-11T09:19:39.000Z 116 737.79998779297 2023-09-11T09:19:47.000Z 112 737.79998779297 2023-09-11T09:19:48.000Z 112 737 2023-09-11T09:19:55.000Z 110 737 2023-09-11T09:19:56.000Z 110 736.40002441406 2023-09-11T09:20:00.000Z 109 736.40002441406 2023-09-11T09:20:04.000Z 108 736.40002441406 2023-09-11T09:20:06.000Z 103 736.40002441406 2023-09-11T09:20:07.000Z 96 736.40002441406 2023-09-11T09:20:08.000Z 93 736.20001220703 2023-09-11T09:20:11.000Z 92 736 2023-09-11T09:20:17.000Z 91 735.79998779297 2023-09-11T09:20:19.000Z 90 735.79998779297 2023-09-11T09:20:25.000Z 90 735.79998779297 2023-09-11T09:20:31.000Z 87 735.79998779297 2023-09-11T09:20:32.000Z 86 735.79998779297 2023-09-11T09:20:38.000Z 83 735.79998779297 2023-09-11T09:20:46.000Z 84 736.20001220703 2023-09-11T09:20:51.000Z 84 736.20001220703 2023-09-11T09:20:57.000Z 84 736.20001220703 2023-09-11T09:21:00.000Z 87 736.20001220703 2023-09-11T09:21:02.000Z 91 736.20001220703 2023-09-11T09:21:04.000Z 91 736.20001220703 2023-09-11T09:21:11.000Z 89 736.20001220703 2023-09-11T09:21:17.000Z 88 736.20001220703 2023-09-11T09:21:25.000Z 86 736 2023-09-11T09:21:30.000Z 84 736 2023-09-11T09:21:34.000Z 87 736 2023-09-11T09:21:36.000Z 87 736 2023-09-11T09:21:41.000Z 84 736 2023-09-11T09:21:42.000Z 80 736 2023-09-11T09:21:43.000Z 80 736 2023-09-11T09:21:50.000Z 82 735.79998779297 2023-09-11T09:22:00.000Z 83 735.59997558594 2023-09-11T09:22:03.000Z 83 735.59997558594 2023-09-11T09:22:08.000Z 85 735.59997558594 2023-09-11T09:22:17.000Z 85 735.59997558594 2023-09-11T09:22:27.000Z 86 735.59997558594 2023-09-11T09:22:33.000Z 85 735.79998779297 2023-09-11T09:22:37.000Z 88 736 2023-09-11T09:22:40.000Z 94 736 2023-09-11T09:22:41.000Z 98 736 2023-09-11T09:22:42.000Z 98 736.79998779297 2023-09-11T09:22:47.000Z 98 737 2023-09-11T09:22:49.000Z 98 737.59997558594 2023-09-11T09:22:54.000Z 98 737.79998779297 2023-09-11T09:22:55.000Z 98 738.20001220703 2023-09-11T09:22:58.000Z 100 738.20001220703 2023-09-11T09:22:59.000Z 102 739 2023-09-11T09:23:04.000Z 104 739.20001220703 2023-09-11T09:23:08.000Z 103 739.20001220703 2023-09-11T09:23:10.000Z 105 739.40002441406 2023-09-11T09:23:18.000Z 106 739.40002441406 2023-09-11T09:23:24.000Z 106 739.59997558594 2023-09-11T09:23:27.000Z 109 740 2023-09-11T09:23:34.000Z 108 740.20001220703 2023-09-11T09:23:36.000Z 110 740.20001220703 2023-09-11T09:23:40.000Z 112 740.40002441406 2023-09-11T09:23:45.000Z 115 740.59997558594 2023-09-11T09:23:49.000Z 114 740.79998779297 2023-09-11T09:23:55.000Z 114 740.79998779297 2023-09-11T09:23:57.000Z 110 740.79998779297 2023-09-11T09:23:58.000Z 106 741 2023-09-11T09:23:59.000Z 106 741.20001220703 2023-09-11T09:24:03.000Z 106 741.40002441406 2023-09-11T09:24:04.000Z 106 741.59997558594 2023-09-11T09:24:08.000Z 103 741.59997558594 2023-09-11T09:24:12.000Z 103 741.40002441406 2023-09-11T09:24:20.000Z 105 741.20001220703 2023-09-11T09:24:25.000Z 109 741 2023-09-11T09:24:27.000Z 109 740.79998779297 2023-09-11T09:24:32.000Z 104 741 2023-09-11T09:24:34.000Z 100 741 2023-09-11T09:24:38.000Z 97 740.79998779297 2023-09-11T09:24:41.000Z 95 741.20001220703 2023-09-11T09:24:52.000Z 95 741.20001220703 2023-09-11T09:24:58.000Z 95 741.59997558594 2023-09-11T09:25:04.000Z 96 742 2023-09-11T09:25:11.000Z 95 742 2023-09-11T09:25:12.000Z 95 742 2023-09-11T09:25:16.000Z 98 742 2023-09-11T09:25:21.000Z 101 742 2023-09-11T09:25:23.000Z 103 742 2023-09-11T09:25:30.000Z 104 741.79998779297 2023-09-11T09:25:36.000Z 101 741.79998779297 2023-09-11T09:25:38.000Z 99 741.59997558594 2023-09-11T09:25:44.000Z 99 741.20001220703 2023-09-11T09:25:49.000Z 98 741 2023-09-11T09:25:54.000Z 96 740.79998779297 2023-09-11T09:25:55.000Z 96 740.20001220703 2023-09-11T09:25:58.000Z 96 739.79998779297 2023-09-11T09:26:02.000Z 97 739.40002441406 2023-09-11T09:26:07.000Z 97 739.20001220703 2023-09-11T09:26:13.000Z 97 739.59997558594 2023-09-11T09:26:19.000Z 97 739.59997558594 2023-09-11T09:26:25.000Z 102 739.59997558594 2023-09-11T09:26:26.000Z 103 739.79998779297 2023-09-11T09:26:35.000Z 103 739.79998779297 2023-09-11T09:26:37.000Z 106 739.79998779297 2023-09-11T09:26:40.000Z 107 739.79998779297 2023-09-11T09:26:42.000Z 106 740.20001220703 2023-09-11T09:26:51.000Z 103 740.20001220703 2023-09-11T09:26:53.000Z 100 740.40002441406 2023-09-11T09:26:58.000Z 100 740.40002441406 2023-09-11T09:27:02.000Z 101 740.40002441406 2023-09-11T09:27:05.000Z 101 740.20001220703 2023-09-11T09:27:12.000Z 100 740.20001220703 2023-09-11T09:27:20.000Z 99 740.20001220703 2023-09-11T09:27:24.000Z 100 739.79998779297 2023-09-11T09:27:32.000Z 101 740 2023-09-11T09:27:40.000Z 99 740.40002441406 2023-09-11T09:27:50.000Z 98 740.79998779297 2023-09-11T09:27:59.000Z 97 741.20001220703 2023-09-11T09:28:06.000Z 94 741.40002441406 2023-09-11T09:28:08.000Z 93 741.59997558594 2023-09-11T09:28:13.000Z 96 741.79998779297 2023-09-11T09:28:17.000Z 99 742 2023-09-11T09:28:18.000Z 100 742.20001220703 2023-09-11T09:28:21.000Z 102 742.40002441406 2023-09-11T09:28:23.000Z 103 742.79998779297 2023-09-11T09:28:29.000Z 104 743.40002441406 2023-09-11T09:28:34.000Z 107 743.59997558594 2023-09-11T09:28:37.000Z 108 744.40002441406 2023-09-11T09:28:44.000Z 110 744.40002441406 2023-09-11T09:28:45.000Z 110 745 2023-09-11T09:28:52.000Z 111 745 2023-09-11T09:29:01.000Z 109 744.79998779297 2023-09-11T09:29:07.000Z 110 745 2023-09-11T09:29:14.000Z 109 745.40002441406 2023-09-11T09:29:22.000Z 109 745.40002441406 2023-09-11T09:29:25.000Z 109 745.59997558594 2023-09-11T09:29:30.000Z 109 746 2023-09-11T09:29:37.000Z 108 746.40002441406 2023-09-11T09:29:43.000Z 107 746.40002441406 2023-09-11T09:29:44.000Z 107 746.59997558594 2023-09-11T09:29:50.000Z 104 746.79998779297 2023-09-11T09:29:52.000Z 103 747.20001220703 2023-09-11T09:29:59.000Z 103 747.40002441406 2023-09-11T09:30:02.000Z 103 748.20001220703 2023-09-11T09:30:07.000Z 103 748.59997558594 2023-09-11T09:30:10.000Z 103 749.20001220703 2023-09-11T09:30:16.000Z 106 749.40002441406 2023-09-11T09:30:17.000Z 113 749.59997558594 2023-09-11T09:30:18.000Z 116 749.79998779297 2023-09-11T09:30:19.000Z 117 750.40002441406 2023-09-11T09:30:21.000Z 117 750.79998779297 2023-09-11T09:30:24.000Z 119 751.40002441406 2023-09-11T09:30:27.000Z 121 752 2023-09-11T09:30:30.000Z 121 752.59997558594 2023-09-11T09:30:33.000Z 124 753 2023-09-11T09:30:35.000Z 126 753.20001220703 2023-09-11T09:30:36.000Z 126 753.79998779297 2023-09-11T09:30:38.000Z 129 754 2023-09-11T09:30:40.000Z 130 755 2023-09-11T09:30:44.000Z 131 755.20001220703 2023-09-11T09:30:45.000Z 131 756.20001220703 2023-09-11T09:30:50.000Z 133 756.40002441406 2023-09-11T09:30:51.000Z 133 757.20001220703 2023-09-11T09:30:56.000Z 134 757.20001220703 2023-09-11T09:30:57.000Z 134 757.40002441406 2023-09-11T09:31:00.000Z 135 757.40002441406 2023-09-11T09:31:10.000Z 133 757.59997558594 2023-09-11T09:31:16.000Z 130 757.59997558594 2023-09-11T09:31:18.000Z 129 757.79998779297 2023-09-11T09:31:22.000Z 125 758 2023-09-11T09:31:24.000Z 125 758.20001220703 2023-09-11T09:31:27.000Z 122 758.40002441406 2023-09-11T09:31:29.000Z 121 759 2023-09-11T09:31:33.000Z 121 759.40002441406 2023-09-11T09:31:37.000Z 120 759.59997558594 2023-09-11T09:31:39.000Z 118 759.79998779297 2023-09-11T09:31:42.000Z 115 760 2023-09-11T09:31:45.000Z 114 760.59997558594 2023-09-11T09:31:52.000Z 115 761 2023-09-11T09:31:58.000Z 114 761 2023-09-11T09:32:03.000Z 117 761 2023-09-11T09:32:05.000Z 118 760.79998779297 2023-09-11T09:32:13.000Z 120 761 2023-09-11T09:32:16.000Z 117 761 2023-09-11T09:32:19.000Z 115 761.59997558594 2023-09-11T09:32:27.000Z 115 761.59997558594 2023-09-11T09:32:28.000Z 115 761.59997558594 2023-09-11T09:32:32.000Z 112 761.59997558594 2023-09-11T09:32:34.000Z 107 761.59997558594 2023-09-11T09:32:35.000Z 106 761.59997558594 2023-09-11T09:32:38.000Z 101 761.59997558594 2023-09-11T09:32:42.000Z 100 761.59997558594 2023-09-11T09:32:51.000Z 102 761.59997558594 2023-09-11T09:32:54.000Z 105 761.59997558594 2023-09-11T09:32:58.000Z 101 761.59997558594 2023-09-11T09:32:59.000Z 97 761.59997558594 2023-09-11T09:33:01.000Z 93 761.59997558594 2023-09-11T09:33:02.000Z 92 761.59997558594 2023-09-11T09:33:13.000Z 91 761.59997558594 2023-09-11T09:33:19.000Z 91 761.20001220703 2023-09-11T09:33:24.000Z 90 760.79998779297 2023-09-11T09:33:28.000Z 86 760.40002441406 2023-09-11T09:33:30.000Z 85 760 2023-09-11T09:33:35.000Z 85 760 2023-09-11T09:33:40.000Z 85 760 2023-09-11T09:33:44.000Z 88 760.20001220703 2023-09-11T09:33:47.000Z 91 761 2023-09-11T09:33:54.000Z 92 761.20001220703 2023-09-11T09:34:01.000Z 93 761.40002441406 2023-09-11T09:34:07.000Z 94 761.59997558594 2023-09-11T09:34:09.000Z 94 761.79998779297 2023-09-11T09:34:14.000Z 96 761.79998779297 2023-09-11T09:34:15.000Z 96 762.20001220703 2023-09-11T09:34:20.000Z 97 762.59997558594 2023-09-11T09:34:23.000Z 97 763.20001220703 2023-09-11T09:34:28.000Z 99 763.59997558594 2023-09-11T09:34:32.000Z 101 763.79998779297 2023-09-11T09:34:35.000Z 102 764 2023-09-11T09:34:41.000Z 103 764 2023-09-11T09:34:48.000Z 105 763.79998779297 2023-09-11T09:34:55.000Z 107 763.79998779297 2023-09-11T09:35:01.000Z 106 764 2023-09-11T09:35:07.000Z 105 764.59997558594 2023-09-11T09:35:11.000Z 104 764.59997558594 2023-09-11T09:35:13.000Z 102 765.20001220703 2023-09-11T09:35:19.000Z 100 765.59997558594 2023-09-11T09:35:24.000Z 101 765.79998779297 2023-09-11T09:35:25.000Z 101 765.79998779297 2023-09-11T09:35:30.000Z 104 765.79998779297 2023-09-11T09:35:34.000Z 107 766 2023-09-11T09:35:39.000Z 110 766 2023-09-11T09:35:40.000Z 110 766 2023-09-11T09:35:45.000Z 110 765.40002441406 2023-09-11T09:35:53.000Z 109 765 2023-09-11T09:36:00.000Z 108 764.79998779297 2023-09-11T09:36:07.000Z 106 764.79998779297 2023-09-11T09:36:13.000Z 103 765 2023-09-11T09:36:15.000Z 103 765 2023-09-11T09:36:21.000Z 102 765 2023-09-11T09:36:29.000Z 100 764.79998779297 2023-09-11T09:36:36.000Z 99 764.59997558594 2023-09-11T09:36:39.000Z 98 764.59997558594 2023-09-11T09:36:42.000Z 97 764.40002441406 2023-09-11T09:36:48.000Z 94 764.40002441406 2023-09-11T09:36:49.000Z 94 763.59997558594 2023-09-11T09:36:55.000Z 95 762.79998779297 2023-09-11T09:37:01.000Z 93 762.59997558594 2023-09-11T09:37:07.000Z 93 762.59997558594 2023-09-11T09:37:09.000Z 93 762.20001220703 2023-09-11T09:37:13.000Z 93 761.79998779297 2023-09-11T09:37:21.000Z 93 762 2023-09-11T09:37:29.000Z 93 762.20001220703 2023-09-11T09:37:34.000Z 96 762.59997558594 2023-09-11T09:37:38.000Z 95 763.40002441406 2023-09-11T09:37:46.000Z 97 763.40002441406 2023-09-11T09:37:52.000Z 100 763.40002441406 2023-09-11T09:37:53.000Z 100 763.59997558594 2023-09-11T09:37:56.000Z 100 763.59997558594 2023-09-11T09:38:01.000Z 99 763.40002441406 2023-09-11T09:38:06.000Z 102 763.20001220703 2023-09-11T09:38:08.000Z 104 763.20001220703 2023-09-11T09:38:11.000Z 107 762.79998779297 2023-09-11T09:38:15.000Z 102 762.59997558594 2023-09-11T09:38:16.000Z 99 762.40002441406 2023-09-11T09:38:18.000Z 97 762.20001220703 2023-09-11T09:38:22.000Z 95 761.79998779297 2023-09-11T09:38:28.000Z 93 762 2023-09-11T09:38:34.000Z 94 762 2023-09-11T09:38:39.000Z 95 762 2023-09-11T09:38:45.000Z 94 762 2023-09-11T09:38:53.000Z 96 761.40002441406 2023-09-11T09:38:57.000Z 97 761.20001220703 2023-09-11T09:39:00.000Z 97 761 2023-09-11T09:39:03.000Z 97 760.79998779297 2023-09-11T09:39:06.000Z 97 760.59997558594 2023-09-11T09:39:13.000Z 96 760.79998779297 2023-09-11T09:39:21.000Z 96 760.59997558594 2023-09-11T09:39:29.000Z 98 760.40002441406 2023-09-11T09:39:33.000Z 98 760.20001220703 2023-09-11T09:39:35.000Z 98 759.79998779297 2023-09-11T09:39:41.000Z 98 759.59997558594 2023-09-11T09:39:47.000Z 97 759.79998779297 2023-09-11T09:39:54.000Z 97 759.79998779297 2023-09-11T09:40:00.000Z 97 759.79998779297 2023-09-11T09:40:01.000Z 97 760 2023-09-11T09:40:09.000Z 95 760 2023-09-11T09:40:17.000Z 94 760.20001220703 2023-09-11T09:40:25.000Z 93 761 2023-09-11T09:40:33.000Z 93 761.40002441406 2023-09-11T09:40:37.000Z 95 761.79998779297 2023-09-11T09:40:40.000Z 98 762 2023-09-11T09:40:44.000Z 100 761.79998779297 2023-09-11T09:40:48.000Z 103 761.79998779297 2023-09-11T09:40:49.000Z 103 760.79998779297 2023-09-11T09:40:55.000Z 102 760.40002441406 2023-09-11T09:40:57.000Z 101 760.40002441406 2023-09-11T09:40:58.000Z 101 759.59997558594 2023-09-11T09:41:02.000Z 101 759.20001220703 2023-09-11T09:41:04.000Z 99 758.79998779297 2023-09-11T09:41:09.000Z 102 758.59997558594 2023-09-11T09:41:10.000Z 102 758.20001220703 2023-09-11T09:41:15.000Z 100 758.20001220703 2023-09-11T09:41:16.000Z 100 758 2023-09-11T09:41:22.000Z 98 757.79998779297 2023-09-11T09:41:29.000Z 97 757.79998779297 2023-09-11T09:41:35.000Z 97 758 2023-09-11T09:41:42.000Z 96 757.79998779297 2023-09-11T09:41:48.000Z 96 758.20001220703 2023-09-11T09:41:54.000Z 97 758.59997558594 2023-09-11T09:42:00.000Z 100 758.59997558594 2023-09-11T09:42:03.000Z 102 758.59997558594 2023-09-11T09:42:10.000Z 103 757.79998779297 2023-09-11T09:42:17.000Z 103 757.20001220703 2023-09-11T09:42:22.000Z 102 757 2023-09-11T09:42:23.000Z 102 756.79998779297 2023-09-11T09:42:30.000Z 102 757 2023-09-11T09:42:35.000Z 101 757.20001220703 2023-09-11T09:42:41.000Z 100 757.20001220703 2023-09-11T09:42:47.000Z 99 757.20001220703 2023-09-11T09:42:53.000Z 97 757.20001220703 2023-09-11T09:42:57.000Z 94 757.20001220703 2023-09-11T09:43:00.000Z 93 756.79998779297 2023-09-11T09:43:08.000Z 94 756.79998779297 2023-09-11T09:43:10.000Z 99 756.79998779297 2023-09-11T09:43:16.000Z 98 756.59997558594 2023-09-11T09:43:27.000Z 96 756.40002441406 2023-09-11T09:43:34.000Z 96 756 2023-09-11T09:43:39.000Z 96 756 2023-09-11T09:43:40.000Z 96 755.59997558594 2023-09-11T09:43:44.000Z 96 755.40002441406 2023-09-11T09:43:46.000Z 96 755.20001220703 2023-09-11T09:43:50.000Z 96 755.20001220703 2023-09-11T09:43:56.000Z 91 755.20001220703 2023-09-11T09:43:57.000Z 88 755.20001220703 2023-09-11T09:43:58.000Z 88 755.20001220703 2023-09-11T09:43:59.000Z 87 755.40002441406 2023-09-11T09:44:04.000Z 88 755.40002441406 2023-09-11T09:44:05.000Z 88 755.59997558594 2023-09-11T09:44:06.000Z 88 755.79998779297 2023-09-11T09:44:10.000Z 87 755.20001220703 2023-09-11T09:44:16.000Z 88 754.79998779297 2023-09-11T09:44:18.000Z 89 754.40002441406 2023-09-11T09:44:23.000Z 91 753.79998779297 2023-09-11T09:44:26.000Z 91 753.40002441406 2023-09-11T09:44:29.000Z 91 753 2023-09-11T09:44:35.000Z 90 752.79998779297 2023-09-11T09:44:36.000Z 90 752.59997558594 2023-09-11T09:44:42.000Z 90 752.40002441406 2023-09-11T09:44:48.000Z 90 752.59997558594 2023-09-11T09:44:55.000Z 90 752.79998779297 2023-09-11T09:45:02.000Z 89 753 2023-09-11T09:45:09.000Z 89 752.79998779297 2023-09-11T09:45:14.000Z 91 752.79998779297 2023-09-11T09:45:20.000Z 94 752.79998779297 2023-09-11T09:45:26.000Z 96 752.59997558594 2023-09-11T09:45:34.000Z 96 752.59997558594 2023-09-11T09:45:41.000Z 96 752.59997558594 2023-09-11T09:45:47.000Z 97 752.40002441406 2023-09-11T09:45:54.000Z 96 752.40002441406 2023-09-11T09:46:00.000Z 96 752.40002441406 2023-09-11T09:46:07.000Z 97 752.79998779297 2023-09-11T09:46:13.000Z 97 753.40002441406 2023-09-11T09:46:19.000Z 97 754 2023-09-11T09:46:23.000Z 97 754 2023-09-11T09:46:25.000Z 98 754.40002441406 2023-09-11T09:46:28.000Z 101 755 2023-09-11T09:46:32.000Z 103 755 2023-09-11T09:46:33.000Z 104 755.40002441406 2023-09-11T09:46:37.000Z 107 755.40002441406 2023-09-11T09:46:39.000Z 110 755.59997558594 2023-09-11T09:46:40.000Z 112 755.59997558594 2023-09-11T09:46:50.000Z 111 755.59997558594 2023-09-11T09:46:54.000Z 108 755.59997558594 2023-09-11T09:46:55.000Z 105 755.59997558594 2023-09-11T09:47:00.000Z 108 755.59997558594 2023-09-11T09:47:04.000Z 108 755.59997558594 2023-09-11T09:47:11.000Z 105 755.59997558594 2023-09-11T09:47:14.000Z 102 755.40002441406 2023-09-11T09:47:18.000Z 100 755.40002441406 2023-09-11T09:47:26.000Z 98 755.59997558594 2023-09-11T09:47:33.000Z 96 755.79998779297 2023-09-11T09:47:42.000Z 96 756 2023-09-11T09:47:43.000Z 96 756.79998779297 2023-09-11T09:47:48.000Z 99 757 2023-09-11T09:47:49.000Z 100 757.20001220703 2023-09-11T09:47:50.000Z 101 757.40002441406 2023-09-11T09:47:54.000Z 104 757 2023-09-11T09:47:57.000Z 103 756.79998779297 2023-09-11T09:47:58.000Z 103 756.59997558594 2023-09-11T09:48:03.000Z 102 756.59997558594 2023-09-11T09:48:04.000Z 102 756.59997558594 2023-09-11T09:48:06.000Z 99 756.59997558594 2023-09-11T09:48:09.000Z 96 756.59997558594 2023-09-11T09:48:11.000Z 95 756.59997558594 2023-09-11T09:48:17.000Z 95 756.40002441406 2023-09-11T09:48:22.000Z 96 756.59997558594 2023-09-11T09:48:29.000Z 96 757.40002441406 2023-09-11T09:48:36.000Z 97 758 2023-09-11T09:48:40.000Z 96 758.40002441406 2023-09-11T09:48:44.000Z 98 758.79998779297 2023-09-11T09:48:54.000Z 100 759.20001220703 2023-09-11T09:49:00.000Z 101 759.20001220703 2023-09-11T09:49:01.000Z 101 759.59997558594 2023-09-11T09:49:09.000Z 103 760.20001220703 2023-09-11T09:49:14.000Z 105 760.59997558594 2023-09-11T09:49:17.000Z 105 761.40002441406 2023-09-11T09:49:21.000Z 107 761.79998779297 2023-09-11T09:49:24.000Z 107 762.40002441406 2023-09-11T09:49:27.000Z 107 762.79998779297 2023-09-11T09:49:30.000Z 108 763.40002441406 2023-09-11T09:49:34.000Z 111 763.40002441406 2023-09-11T09:49:35.000Z 113 763.59997558594 2023-09-11T09:49:37.000Z 113 763.79998779297 2023-09-11T09:49:39.000Z 114 763.79998779297 2023-09-11T09:49:44.000Z 117 764 2023-09-11T09:49:50.000Z 119 764.40002441406 2023-09-11T09:49:56.000Z 119 764.40002441406 2023-09-11T09:49:57.000Z 119 764.20001220703 2023-09-11T09:50:03.000Z 117 763.40002441406 2023-09-11T09:50:08.000Z 115 763 2023-09-11T09:50:11.000Z 114 762.20001220703 2023-09-11T09:50:18.000Z 113 761.59997558594 2023-09-11T09:50:24.000Z 113 761.20001220703 2023-09-11T09:50:27.000Z 113 761.20001220703 2023-09-11T09:50:29.000Z 113 760.79998779297 2023-09-11T09:50:33.000Z 110 760.79998779297 2023-09-11T09:50:35.000Z 109 760.79998779297 2023-09-11T09:50:39.000Z 106 760.79998779297 2023-09-11T09:50:41.000Z 106 761.20001220703 2023-09-11T09:50:46.000Z 103 761.20001220703 2023-09-11T09:50:47.000Z 102 761.40002441406 2023-09-11T09:50:49.000Z 99 762 2023-09-11T09:50:53.000Z 98 762.40002441406 2023-09-11T09:50:56.000Z 97 762.40002441406 2023-09-11T09:51:00.000Z 98 762.20001220703 2023-09-11T09:51:06.000Z 100 761.40002441406 2023-09-11T09:51:14.000Z 99 761 2023-09-11T09:51:20.000Z 98 760.59997558594 2023-09-11T09:51:29.000Z 98 760.40002441406 2023-09-11T09:51:33.000Z 97 760 2023-09-11T09:51:36.000Z 97 759.40002441406 2023-09-11T09:51:46.000Z 96 759.20001220703 2023-09-11T09:51:52.000Z 96 759.20001220703 2023-09-11T09:51:53.000Z 96 758.79998779297 2023-09-11T09:52:00.000Z 96 759 2023-09-11T09:52:07.000Z 96 759.79998779297 2023-09-11T09:52:15.000Z 91 759.79998779297 2023-09-11T09:52:16.000Z 88 760 2023-09-11T09:52:17.000Z 88 760.40002441406 2023-09-11T09:52:19.000Z 88 760.79998779297 2023-09-11T09:52:23.000Z 89 760.79998779297 2023-09-11T09:52:26.000Z 92 760.79998779297 2023-09-11T09:52:29.000Z 94 761 2023-09-11T09:52:37.000Z 96 761 2023-09-11T09:52:43.000Z 98 760.40002441406 2023-09-11T09:52:48.000Z 101 760.40002441406 2023-09-11T09:52:50.000Z 102 760 2023-09-11T09:52:56.000Z 102 760 2023-09-11T09:53:00.000Z 99 760 2023-09-11T09:53:03.000Z 99 759.59997558594 2023-09-11T09:53:10.000Z 97 759.40002441406 2023-09-11T09:53:16.000Z 96 759.40002441406 2023-09-11T09:53:22.000Z 95 759.20001220703 2023-09-11T09:53:25.000Z 95 758.59997558594 2023-09-11T09:53:29.000Z 95 758.20001220703 2023-09-11T09:53:34.000Z 94 758 2023-09-11T09:53:36.000Z 94 757.59997558594 2023-09-11T09:53:42.000Z 94 757 2023-09-11T09:53:45.000Z 94 756.40002441406 2023-09-11T09:53:50.000Z 94 756 2023-09-11T09:53:52.000Z 93 755.40002441406 2023-09-11T09:53:55.000Z 93 754.79998779297 2023-09-11T09:54:00.000Z 92 754.79998779297 2023-09-11T09:54:01.000Z 92 754.20001220703 2023-09-11T09:54:06.000Z 91 753.79998779297 2023-09-11T09:54:08.000Z 91 753 2023-09-11T09:54:12.000Z 91 752.59997558594 2023-09-11T09:54:16.000Z 90 752.40002441406 2023-09-11T09:54:18.000Z 90 751.79998779297 2023-09-11T09:54:22.000Z 91 751.40002441406 2023-09-11T09:54:25.000Z 91 750.79998779297 2023-09-11T09:54:29.000Z 90 750.40002441406 2023-09-11T09:54:31.000Z 89 749.40002441406 2023-09-11T09:54:37.000Z 88 749.20001220703 2023-09-11T09:54:38.000Z 88 748.79998779297 2023-09-11T09:54:45.000Z 88 748.20001220703 2023-09-11T09:54:49.000Z 88 747.40002441406 2023-09-11T09:54:53.000Z 87 747 2023-09-11T09:54:55.000Z 87 746.20001220703 2023-09-11T09:55:00.000Z 87 746 2023-09-11T09:55:02.000Z 87 745.79998779297 2023-09-11T09:55:06.000Z 85 745.59997558594 2023-09-11T09:55:09.000Z 85 745.59997558594 2023-09-11T09:55:12.000Z 84 745.40002441406 2023-09-11T09:55:18.000Z 87 745.20001220703 2023-09-11T09:55:20.000Z 88 745 2023-09-11T09:55:26.000Z 89 745 2023-09-11T09:55:29.000Z 91 745 2023-09-11T09:55:31.000Z 94 744.79998779297 2023-09-11T09:55:38.000Z 94 744.59997558594 2023-09-11T09:55:44.000Z 94 743.79998779297 2023-09-11T09:55:50.000Z 93 743 2023-09-11T09:55:56.000Z 92 742.79998779297 2023-09-11T09:55:57.000Z 92 742.40002441406 2023-09-11T09:56:05.000Z 90 742.20001220703 2023-09-11T09:56:08.000Z 93 741.79998779297 2023-09-11T09:56:11.000Z 96 741.79998779297 2023-09-11T09:56:13.000Z 96 741.59997558594 2023-09-11T09:56:15.000Z 96 741.59997558594 2023-09-11T09:56:21.000Z 96 741.40002441406 2023-09-11T09:56:29.000Z 92 741.40002441406 2023-09-11T09:56:31.000Z 88 741.40002441406 2023-09-11T09:56:34.000Z 85 741.40002441406 2023-09-11T09:56:40.000Z 86 741.40002441406 2023-09-11T09:56:46.000Z 87 741.79998779297 2023-09-11T09:56:51.000Z 86 742.40002441406 2023-09-11T09:56:57.000Z 89 742.59997558594 2023-09-11T09:56:59.000Z 90 742.79998779297 2023-09-11T09:57:00.000Z 92 743 2023-09-11T09:57:02.000Z 95 743.20001220703 2023-09-11T09:57:03.000Z 99 743.59997558594 2023-09-11T09:57:06.000Z 102 743.79998779297 2023-09-11T09:57:09.000Z 105 744 2023-09-11T09:57:10.000Z 106 744.59997558594 2023-09-11T09:57:15.000Z 109 745 2023-09-11T09:57:19.000Z 110 745.40002441406 2023-09-11T09:57:22.000Z 111 745.59997558594 2023-09-11T09:57:23.000Z 111 745.79998779297 2023-09-11T09:57:25.000Z 111 745.79998779297 2023-09-11T09:57:28.000Z 111 745.79998779297 2023-09-11T09:57:32.000Z 111 745.40002441406 2023-09-11T09:57:38.000Z 114 745.20001220703 2023-09-11T09:57:40.000Z 116 744.79998779297 2023-09-11T09:57:47.000Z 113 744.59997558594 2023-09-11T09:57:50.000Z 111 744.20001220703 2023-09-11T09:57:53.000Z 108 744 2023-09-11T09:57:57.000Z 105 743.20001220703 2023-09-11T09:58:03.000Z 103 742.79998779297 2023-09-11T09:58:06.000Z 103 742.20001220703 2023-09-11T09:58:10.000Z 102 741.79998779297 2023-09-11T09:58:17.000Z 100 741.59997558594 2023-09-11T09:58:20.000Z 97 741.59997558594 2023-09-11T09:58:22.000Z 95 741 2023-09-11T09:58:28.000Z 93 740.79998779297 2023-09-11T09:58:29.000Z 93 739.79998779297 2023-09-11T09:58:36.000Z 94 738.59997558594 2023-09-11T09:58:42.000Z 92 738.40002441406 2023-09-11T09:58:43.000Z 92 737.40002441406 2023-09-11T09:58:48.000Z 91 737.40002441406 2023-09-11T09:58:49.000Z 91 737 2023-09-11T09:58:56.000Z 91 737 2023-09-11T09:59:02.000Z 92 736.79998779297 2023-09-11T09:59:08.000Z 93 737 2023-09-11T09:59:15.000Z 93 737.59997558594 2023-09-11T09:59:19.000Z 96 738.20001220703 2023-09-11T09:59:22.000Z 98 738.40002441406 2023-09-11T09:59:23.000Z 98 738.79998779297 2023-09-11T09:59:26.000Z 101 739 2023-09-11T09:59:30.000Z 104 739 2023-09-11T09:59:35.000Z 107 739 2023-09-11T09:59:37.000Z 108 738.79998779297 2023-09-11T09:59:43.000Z 106 738.40002441406 2023-09-11T09:59:50.000Z 104 738.20001220703 2023-09-11T09:59:53.000Z 104 738 2023-09-11T09:59:57.000Z 103 737.79998779297 2023-09-11T10:00:04.000Z 101 737.79998779297 2023-09-11T10:00:09.000Z 101 737.79998779297 2023-09-11T10:00:15.000Z 101 737.59997558594 2023-09-11T10:00:20.000Z 101 737.40002441406 2023-09-11T10:00:25.000Z 100 737.20001220703 2023-09-11T10:00:26.000Z 100 736.59997558594 2023-09-11T10:00:31.000Z 100 736.20001220703 2023-09-11T10:00:34.000Z 100 735.79998779297 2023-09-11T10:00:38.000Z 100 735.40002441406 2023-09-11T10:00:43.000Z 97 735.40002441406 2023-09-11T10:00:44.000Z 97 735.20001220703 2023-09-11T10:00:45.000Z 96 734.79998779297 2023-09-11T10:00:51.000Z 94 734.40002441406 2023-09-11T10:00:57.000Z 94 734 2023-09-11T10:01:03.000Z 94 733.79998779297 2023-09-11T10:01:05.000Z 94 733.59997558594 2023-09-11T10:01:09.000Z 94 733.59997558594 2023-09-11T10:01:11.000Z 93 733.59997558594 2023-09-11T10:01:12.000Z 93 733 2023-09-11T10:01:19.000Z 93 733 2023-09-11T10:01:20.000Z 93 732.79998779297 2023-09-11T10:01:26.000Z 93 732.59997558594 2023-09-11T10:01:27.000Z 93 732.40002441406 2023-09-11T10:01:33.000Z 92 732.20001220703 2023-09-11T10:01:40.000Z 92 732.20001220703 2023-09-11T10:01:42.000Z 93 732 2023-09-11T10:01:46.000Z 95 732 2023-09-11T10:01:49.000Z 95 731.79998779297 2023-09-11T10:01:53.000Z 96 731.79998779297 2023-09-11T10:01:59.000Z 96 731.79998779297 2023-09-11T10:02:00.000Z 96 731.40002441406 2023-09-11T10:02:05.000Z 95 731.20001220703 2023-09-11T10:02:12.000Z 96 731.20001220703 2023-09-11T10:02:18.000Z 96 731 2023-09-11T10:02:22.000Z 96 730.79998779297 2023-09-11T10:02:24.000Z 95 730.59997558594 2023-09-11T10:02:30.000Z 95 730.20001220703 2023-09-11T10:02:38.000Z 96 729.79998779297 2023-09-11T10:02:42.000Z 98 729.79998779297 2023-09-11T10:02:45.000Z 98 729.40002441406 2023-09-11T10:02:51.000Z 97 729.20001220703 2023-09-11T10:02:57.000Z 96 728.79998779297 2023-09-11T10:03:03.000Z 96 728.59997558594 2023-09-11T10:03:07.000Z 97 728.59997558594 2023-09-11T10:03:13.000Z 95 728.59997558594 2023-09-11T10:03:18.000Z 93 728.59997558594 2023-09-11T10:03:27.000Z 93 729.20001220703 2023-09-11T10:03:39.000Z 93 729.79998779297 2023-09-11T10:03:45.000Z 95 730 2023-09-11T10:03:46.000Z 96 730.20001220703 2023-09-11T10:03:48.000Z 99 730.59997558594 2023-09-11T10:03:52.000Z 102 730.79998779297 2023-09-11T10:03:54.000Z 103 730.79998779297 2023-09-11T10:03:57.000Z 106 731 2023-09-11T10:04:01.000Z 108 731 2023-09-11T10:04:06.000Z 107 731 2023-09-11T10:04:09.000Z 106 731.20001220703 2023-09-11T10:04:14.000Z 109 731.20001220703 2023-09-11T10:04:15.000Z 109 731.40002441406 2023-09-11T10:04:18.000Z 112 731.40002441406 2023-09-11T10:04:22.000Z 112 731.40002441406 2023-09-11T10:04:27.000Z 111 731 2023-09-11T10:04:33.000Z 110 730.59997558594 2023-09-11T10:04:39.000Z 109 730.40002441406 2023-09-11T10:04:46.000Z 106 730.20001220703 2023-09-11T10:04:53.000Z 104 730.20001220703 2023-09-11T10:05:00.000Z 101 730.20001220703 2023-09-11T10:05:05.000Z 100 730.20001220703 2023-09-11T10:05:13.000Z 99 730.59997558594 2023-09-11T10:05:22.000Z 99 730.79998779297 2023-09-11T10:05:29.000Z 102 730.79998779297 2023-09-11T10:05:30.000Z 102 731.40002441406 2023-09-11T10:05:41.000Z 104 731.59997558594 2023-09-11T10:05:49.000Z 103 731.79998779297 2023-09-11T10:05:54.000Z 100 732 2023-09-11T10:05:55.000Z 99 732.20001220703 2023-09-11T10:05:59.000Z 99 732.40002441406 2023-09-11T10:06:06.000Z 100 732.59997558594 2023-09-11T10:06:13.000Z 101 732.40002441406 2023-09-11T10:06:16.000Z 104 732.40002441406 2023-09-11T10:06:19.000Z 104 732.40002441406 2023-09-11T10:06:25.000Z 103 732.59997558594 2023-09-11T10:06:34.000Z 105 732.79998779297 2023-09-11T10:06:43.000Z 107 733 2023-09-11T10:06:47.000Z 106 733.20001220703 2023-09-11T10:06:52.000Z 105 733.40002441406 2023-09-11T10:06:59.000Z 106 733.59997558594 2023-09-11T10:07:09.000Z 107 733.59997558594 2023-09-11T10:07:18.000Z 108 733.59997558594 2023-09-11T10:07:27.000Z 106 733.59997558594 2023-09-11T10:07:35.000Z 106 733.79998779297 2023-09-11T10:07:44.000Z 105 733.79998779297 2023-09-11T10:07:49.000Z 105 733.79998779297 2023-09-11T10:07:53.000Z 102 734 2023-09-11T10:07:57.000Z 101 734 2023-09-11T10:07:58.000Z 101 734.59997558594 2023-09-11T10:08:06.000Z 99 734.79998779297 2023-09-11T10:08:14.000Z 101 735 2023-09-11T10:08:16.000Z 101 735.40002441406 2023-09-11T10:08:21.000Z 104 735.40002441406 2023-09-11T10:08:23.000Z 104 735.40002441406 2023-09-11T10:08:33.000Z 103 735.20001220703 2023-09-11T10:08:40.000Z 101 734.79998779297 2023-09-11T10:08:48.000Z 102 734.40002441406 2023-09-11T10:08:55.000Z 100 734.40002441406 2023-09-11T10:09:03.000Z 100 734.20001220703 2023-09-11T10:09:06.000Z 97 734 2023-09-11T10:09:12.000Z 97 733.79998779297 2023-09-11T10:09:21.000Z 95 734 2023-09-11T10:09:28.000Z 98 734 2023-09-11T10:09:30.000Z 99 734.20001220703 2023-09-11T10:09:37.000Z 100 734.20001220703 2023-09-11T10:09:40.000Z 103 734.40002441406 2023-09-11T10:09:45.000Z 104 734.59997558594 2023-09-11T10:09:53.000Z 104 734.59997558594 2023-09-11T10:10:02.000Z 107 734.59997558594 2023-09-11T10:10:05.000Z 110 734.59997558594 2023-09-11T10:10:06.000Z 113 734.59997558594 2023-09-11T10:10:10.000Z 114 734.40002441406 2023-09-11T10:10:19.000Z 114 734.40002441406 2023-09-11T10:10:25.000Z 113 734.20001220703 2023-09-11T10:10:31.000Z 112 734.20001220703 2023-09-11T10:10:36.000Z 115 734 2023-09-11T10:10:37.000Z 115 734 2023-09-11T10:10:41.000Z 112 734 2023-09-11T10:10:43.000Z 109 734 2023-09-11T10:10:44.000Z 106 734 2023-09-11T10:10:47.000Z 103 734 2023-09-11T10:10:51.000Z 103 734.20001220703 2023-09-11T10:10:58.000Z 104 734.20001220703 2023-09-11T10:11:06.000Z 104 734.40002441406 2023-09-11T10:11:13.000Z 103 734.59997558594 2023-09-11T10:11:18.000Z 104 734.79998779297 2023-09-11T10:11:27.000Z 105 734.79998779297 2023-09-11T10:11:33.000Z 106 735 2023-09-11T10:11:36.000Z 106 735.20001220703 2023-09-11T10:11:40.000Z 107 735.20001220703 2023-09-11T10:11:47.000Z 107 735.20001220703 2023-09-11T10:11:54.000Z 108 735.20001220703 2023-09-11T10:12:00.000Z 109 735.20001220703 2023-09-11T10:12:10.000Z 111 734.79998779297 2023-09-11T10:12:20.000Z 109 734.79998779297 2023-09-11T10:12:26.000Z 106 734.79998779297 2023-09-11T10:12:28.000Z 106 734.79998779297 2023-09-11T10:12:37.000Z 105 734.59997558594 2023-09-11T10:12:45.000Z 104 734.79998779297 2023-09-11T10:12:52.000Z 103 734.59997558594 2023-09-11T10:13:00.000Z 108 734.59997558594 2023-09-11T10:13:02.000Z 111 734.59997558594 2023-09-11T10:13:06.000Z 114 734.79998779297 2023-09-11T10:13:11.000Z 116 734.79998779297 2023-09-11T10:13:16.000Z 113 735.20001220703 2023-09-11T10:13:22.000Z 113 735.79998779297 2023-09-11T10:13:31.000Z 114 736 2023-09-11T10:13:36.000Z 111 736.20001220703 2023-09-11T10:13:38.000Z 111 736.20001220703 2023-09-11T10:13:43.000Z 108 736.20001220703 2023-09-11T10:13:45.000Z 105 736.59997558594 2023-09-11T10:13:53.000Z 106 736.79998779297 2023-09-11T10:13:58.000Z 109 737 2023-09-11T10:14:01.000Z 109 737.20001220703 2023-09-11T10:14:04.000Z 110 737.40002441406 2023-09-11T10:14:08.000Z 111 737.79998779297 2023-09-11T10:14:17.000Z 112 738.20001220703 2023-09-11T10:14:20.000Z 112 738.79998779297 2023-09-11T10:14:27.000Z 112 739.40002441406 2023-09-11T10:14:32.000Z 114 739.59997558594 2023-09-11T10:14:37.000Z 115 740.40002441406 2023-09-11T10:14:44.000Z 115 740.79998779297 2023-09-11T10:14:49.000Z 119 741 2023-09-11T10:14:52.000Z 122 741.40002441406 2023-09-11T10:14:57.000Z 119 741.40002441406 2023-09-11T10:14:58.000Z 118 741.79998779297 2023-09-11T10:15:02.000Z 118 742.20001220703 2023-09-11T10:15:07.000Z 115 742.40002441406 2023-09-11T10:15:10.000Z 115 742.59997558594 2023-09-11T10:15:11.000Z 116 742.79998779297 2023-09-11T10:15:12.000Z 119 743 2023-09-11T10:15:16.000Z 122 743 2023-09-11T10:15:17.000Z 125 743.40002441406 2023-09-11T10:15:21.000Z 126 743.59997558594 2023-09-11T10:15:22.000Z 125 744.40002441406 2023-09-11T10:15:31.000Z 127 744.59997558594 2023-09-11T10:15:35.000Z 127 744.79998779297 2023-09-11T10:15:38.000Z 127 745.59997558594 2023-09-11T10:15:46.000Z 127 745.59997558594 2023-09-11T10:15:47.000Z 127 746.40002441406 2023-09-11T10:15:56.000Z 125 746.59997558594 2023-09-11T10:15:58.000Z 125 747.20001220703 2023-09-11T10:16:05.000Z 125 747 2023-09-11T10:16:12.000Z 122 747 2023-09-11T10:16:13.000Z 122 747 2023-09-11T10:16:19.000Z 119 747 2023-09-11T10:16:23.000Z 115 747 2023-09-11T10:16:24.000Z 114 747.40002441406 2023-09-11T10:16:32.000Z 114 747.79998779297 2023-09-11T10:16:39.000Z 114 747.79998779297 2023-09-11T10:16:40.000Z 114 747.79998779297 2023-09-11T10:16:49.000Z 112 747.59997558594 2023-09-11T10:16:55.000Z 109 747.59997558594 2023-09-11T10:16:58.000Z 108 747.40002441406 2023-09-11T10:17:06.000Z 110 747.40002441406 2023-09-11T10:17:11.000Z 113 747.40002441406 2023-09-11T10:17:13.000Z 113 747.40002441406 2023-09-11T10:17:17.000Z 110 747.40002441406 2023-09-11T10:17:18.000Z 106 747.20001220703 2023-09-11T10:17:20.000Z 103 747.20001220703 2023-09-11T10:17:23.000Z 103 746.79998779297 2023-09-11T10:17:31.000Z 101 746.59997558594 2023-09-11T10:17:32.000Z 100 745.40002441406 2023-09-11T10:17:41.000Z 100 744.40002441406 2023-09-11T10:17:48.000Z 99 744.20001220703 2023-09-11T10:17:49.000Z 99 743.40002441406 2023-09-11T10:17:54.000Z 99 742.79998779297 2023-09-11T10:17:58.000Z 98 742.20001220703 2023-09-11T10:18:02.000Z 98 741.79998779297 2023-09-11T10:18:06.000Z 97 741.20001220703 2023-09-11T10:18:09.000Z 96 740.59997558594 2023-09-11T10:18:14.000Z 96 740 2023-09-11T10:18:17.000Z 95 739.40002441406 2023-09-11T10:18:23.000Z 96 738.79998779297 2023-09-11T10:18:26.000Z 95 738.20001220703 2023-09-11T10:18:32.000Z 98 737.79998779297 2023-09-11T10:18:35.000Z 97 737.20001220703 2023-09-11T10:18:42.000Z 98 736.79998779297 2023-09-11T10:18:46.000Z 98 736.59997558594 2023-09-11T10:18:49.000Z 98 735.79998779297 2023-09-11T10:18:58.000Z 100 735.79998779297 2023-09-11T10:18:59.000Z 99 735.40002441406 2023-09-11T10:19:03.000Z 102 735.20001220703 2023-09-11T10:19:06.000Z 102 734.79998779297 2023-09-11T10:19:14.000Z 102 734.20001220703 2023-09-11T10:19:21.000Z 98 734.20001220703 2023-09-11T10:19:22.000Z 98 734 2023-09-11T10:19:31.000Z 98 734.20001220703 2023-09-11T10:19:37.000Z 101 734.40002441406 2023-09-11T10:19:39.000Z 102 735 2023-09-11T10:19:46.000Z 102 735.59997558594 2023-09-11T10:19:52.000Z 107 735.59997558594 2023-09-11T10:19:54.000Z 110 735.79998779297 2023-09-11T10:19:55.000Z 110 735.79998779297 2023-09-11T10:19:56.000Z 111 736.40002441406 2023-09-11T10:20:02.000Z 114 736.40002441406 2023-09-11T10:20:03.000Z 114 736.79998779297 2023-09-11T10:20:08.000Z 116 737.20001220703 2023-09-11T10:20:10.000Z 117 737.79998779297 2023-09-11T10:20:18.000Z 119 738 2023-09-11T10:20:19.000Z 120 738.40002441406 2023-09-11T10:20:26.000Z 122 738.59997558594 2023-09-11T10:20:32.000Z 123 738.79998779297 2023-09-11T10:20:39.000Z 120 738.20001220703 2023-09-11T10:20:46.000Z 120 737.79998779297 2023-09-11T10:20:49.000Z 117 737.59997558594 2023-09-11T10:20:50.000Z 116 737.40002441406 2023-09-11T10:20:53.000Z 113 737.40002441406 2023-09-11T10:20:54.000Z 112 736.79998779297 2023-09-11T10:20:57.000Z 112 736.40002441406 2023-09-11T10:20:59.000Z 112 735.79998779297 2023-09-11T10:21:03.000Z 112 735.20001220703 2023-09-11T10:21:05.000Z 113 734.59997558594 2023-09-11T10:21:10.000Z 112 734 2023-09-11T10:21:13.000Z 112 733.40002441406 2023-09-11T10:21:15.000Z 113 732.40002441406 2023-09-11T10:21:20.000Z 114 731.40002441406 2023-09-11T10:21:26.000Z 114 731.20001220703 2023-09-11T10:21:27.000Z 114 730.20001220703 2023-09-11T10:21:33.000Z 112 730 2023-09-11T10:21:35.000Z 109 729.59997558594 2023-09-11T10:21:38.000Z 106 729.59997558594 2023-09-11T10:21:40.000Z 106 729.59997558594 2023-09-11T10:21:46.000Z 104 729.79998779297 2023-09-11T10:21:51.000Z 104 729.79998779297 2023-09-11T10:21:56.000Z 103 729.79998779297 2023-09-11T10:22:01.000Z 103 729.79998779297 2023-09-11T10:22:04.000Z 100 730 2023-09-11T10:22:07.000Z 98 730 2023-09-11T10:22:13.000Z 99 730 2023-09-11T10:22:14.000Z 99 730 2023-09-11T10:22:19.000Z 100 730 2023-09-11T10:22:26.000Z 100 730 2023-09-11T10:22:32.000Z 103 730 2023-09-11T10:22:35.000Z 104 730 2023-09-11T10:22:44.000Z 103 730 2023-09-11T10:22:52.000Z 100 730 2023-09-11T10:22:58.000Z 97 730 2023-09-11T10:22:59.000Z 93 730 2023-09-11T10:23:01.000Z 92 730 2023-09-11T10:23:10.000Z 91 730 2023-09-11T10:23:14.000Z 94 730 2023-09-11T10:23:20.000Z 92 729.79998779297 2023-09-11T10:23:26.000Z 89 729.79998779297 2023-09-11T10:23:27.000Z 90 730 2023-09-11T10:23:33.000Z 92 730.79998779297 2023-09-11T10:23:42.000Z 93 731.40002441406 2023-09-11T10:23:47.000Z 95 731.59997558594 2023-09-11T10:23:49.000Z 96 732 2023-09-11T10:23:54.000Z 99 732 2023-09-11T10:23:56.000Z 100 732.40002441406 2023-09-11T10:24:00.000Z 103 732.40002441406 2023-09-11T10:24:02.000Z 104 732.59997558594 2023-09-11T10:24:06.000Z 107 732.79998779297 2023-09-11T10:24:08.000Z 111 733.20001220703 2023-09-11T10:24:15.000Z 112 733.40002441406 2023-09-11T10:24:18.000Z 112 733.40002441406 2023-09-11T10:24:21.000Z 111 733.79998779297 2023-09-11T10:24:26.000Z 109 734 2023-09-11T10:24:29.000Z 106 734.20001220703 2023-09-11T10:24:31.000Z 106 734.59997558594 2023-09-11T10:24:37.000Z 107 735.20001220703 2023-09-11T10:24:43.000Z 106 735.59997558594 2023-09-11T10:24:48.000Z 105 736 2023-09-11T10:24:53.000Z 106 736.59997558594 2023-09-11T10:25:00.000Z 108 737.20001220703 2023-09-11T10:25:07.000Z 109 737.59997558594 2023-09-11T10:25:12.000Z 111 737.79998779297 2023-09-11T10:25:13.000Z 112 738.40002441406 2023-09-11T10:25:18.000Z 116 738.59997558594 2023-09-11T10:25:20.000Z 119 738.79998779297 2023-09-11T10:25:22.000Z 120 739 2023-09-11T10:25:24.000Z 121 739.79998779297 2023-09-11T10:25:31.000Z 122 740 2023-09-11T10:25:32.000Z 122 740.40002441406 2023-09-11T10:25:38.000Z 124 740.79998779297 2023-09-11T10:25:43.000Z 125 741 2023-09-11T10:25:44.000Z 125 741.79998779297 2023-09-11T10:25:50.000Z 126 742.79998779297 2023-09-11T10:25:57.000Z 126 743 2023-09-11T10:25:59.000Z 126 743.40002441406 2023-09-11T10:26:02.000Z 125 743.79998779297 2023-09-11T10:26:09.000Z 126 744 2023-09-11T10:26:11.000Z 129 744.40002441406 2023-09-11T10:26:15.000Z 129 744.79998779297 2023-09-11T10:26:20.000Z 128 745.20001220703 2023-09-11T10:26:25.000Z 126 745.40002441406 2023-09-11T10:26:27.000Z 126 745.79998779297 2023-09-11T10:26:33.000Z 125 746 2023-09-11T10:26:40.000Z 123 746.20001220703 2023-09-11T10:26:42.000Z 122 746.40002441406 2023-09-11T10:26:46.000Z 122 746.79998779297 2023-09-11T10:26:52.000Z 121 747.20001220703 2023-09-11T10:26:56.000Z 120 747.59997558594 2023-09-11T10:26:59.000Z 120 748.40002441406 2023-09-11T10:27:06.000Z 120 748.40002441406 2023-09-11T10:27:07.000Z 120 748.79998779297 2023-09-11T10:27:13.000Z 120 749.40002441406 2023-09-11T10:27:17.000Z 120 749.59997558594 2023-09-11T10:27:20.000Z 120 749.59997558594 2023-09-11T10:27:21.000Z 120 749.59997558594 2023-09-11T10:27:24.000Z 120 749.59997558594 2023-09-11T10:27:26.000Z 120 749.59997558594 2023-09-11T10:27:32.000Z 119 750 2023-09-11T10:27:37.000Z 118 750.20001220703 2023-09-11T10:27:44.000Z 118 750.40002441406 2023-09-11T10:27:46.000Z 118 750.40002441406 2023-09-11T10:27:50.000Z 117 749.40002441406 2023-09-11T10:27:56.000Z 116 749.20001220703 2023-09-11T10:27:58.000Z 115 749.20001220703 2023-09-11T10:28:01.000Z 112 749.20001220703 2023-09-11T10:28:04.000Z 111 749.40002441406 2023-09-11T10:28:09.000Z 109 749.20001220703 2023-09-11T10:28:14.000Z 108 749 2023-09-11T10:28:15.000Z 108 748.59997558594 2023-09-11T10:28:21.000Z 106 748.40002441406 2023-09-11T10:28:24.000Z 103 748.40002441406 2023-09-11T10:28:27.000Z 100 748.59997558594 2023-09-11T10:28:30.000Z 99 748.59997558594 2023-09-11T10:28:36.000Z 98 748.40002441406 2023-09-11T10:28:44.000Z 98 748.40002441406 2023-09-11T10:28:47.000Z 94 748.40002441406 2023-09-11T10:28:50.000Z 91 748.40002441406 2023-09-11T10:28:53.000Z 90 748.40002441406 2023-09-11T10:28:55.000Z 93 748.40002441406 2023-09-11T10:28:59.000Z 94 748.40002441406 2023-09-11T10:29:03.000Z 91 748.20001220703 2023-09-11T10:29:07.000Z 89 748.20001220703 2023-09-11T10:29:09.000Z 89 748.20001220703 2023-09-11T10:29:12.000Z 93 748.20001220703 2023-09-11T10:29:13.000Z 97 748.20001220703 2023-09-11T10:29:16.000Z 100 748 2023-09-11T10:29:23.000Z 100 748 2023-09-11T10:29:30.000Z 103 748 2023-09-11T10:29:32.000Z 100 748.20001220703 2023-09-11T10:29:33.000Z 97 748.20001220703 2023-09-11T10:29:34.000Z 96 748.20001220703 2023-09-11T10:29:42.000Z 93 748.20001220703 2023-09-11T10:29:45.000Z 93 748.20001220703 2023-09-11T10:29:52.000Z 93 748 2023-09-11T10:30:00.000Z 94 748.20001220703 2023-09-11T10:30:08.000Z 93 748.20001220703 2023-09-11T10:30:17.000Z 94 748.59997558594 2023-09-11T10:30:25.000Z 94 749.40002441406 2023-09-11T10:30:35.000Z 95 749.79998779297 2023-09-11T10:30:39.000Z 98 750.20001220703 2023-09-11T10:30:42.000Z 101 750.20001220703 2023-09-11T10:30:43.000Z 102 750.59997558594 2023-09-11T10:30:46.000Z 105 751.20001220703 2023-09-11T10:30:51.000Z 106 751.59997558594 2023-09-11T10:30:53.000Z 106 752.40002441406 2023-09-11T10:30:59.000Z 108 752.59997558594 2023-09-11T10:31:01.000Z 107 753.40002441406 2023-09-11T10:31:06.000Z 107 753.79998779297 2023-09-11T10:31:08.000Z 107 754.20001220703 2023-09-11T10:31:11.000Z 109 754.40002441406 2023-09-11T10:31:12.000Z 109 755 2023-09-11T10:31:14.000Z 109 755.79998779297 2023-09-11T10:31:18.000Z 111 756 2023-09-11T10:31:19.000Z 112 756.40002441406 2023-09-11T10:31:21.000Z 115 756.79998779297 2023-09-11T10:31:25.000Z 118 757 2023-09-11T10:31:26.000Z 118 757 2023-09-11T10:31:27.000Z 117 757.40002441406 2023-09-11T10:31:36.000Z 120 757.59997558594 2023-09-11T10:31:41.000Z 123 757.59997558594 2023-09-11T10:31:42.000Z 127 757.79998779297 2023-09-11T10:31:44.000Z 130 757.59997558594 2023-09-11T10:31:49.000Z 130 757.40002441406 2023-09-11T10:31:55.000Z 127 757.40002441406 2023-09-11T10:31:58.000Z 124 757.20001220703 2023-09-11T10:32:02.000Z 121 757.20001220703 2023-09-11T10:32:04.000Z 120 757.20001220703 2023-09-11T10:32:07.000Z 117 757.20001220703 2023-09-11T10:32:11.000Z 114 757.20001220703 2023-09-11T10:32:18.000Z 103 757.20001220703 2023-09-11T10:32:19.000Z 102 757.40002441406 2023-09-11T10:32:25.000Z 100 758 2023-09-11T10:32:31.000Z 101 758.40002441406 2023-09-11T10:32:32.000Z 100 758.59997558594 2023-09-11T10:32:37.000Z 106 758.79998779297 2023-09-11T10:32:38.000Z 108 759.20001220703 2023-09-11T10:32:42.000Z 105 759.20001220703 2023-09-11T10:32:44.000Z 104 759.40002441406 2023-09-11T10:32:45.000Z 104 759.59997558594 2023-09-11T10:32:47.000Z 107 759.79998779297 2023-09-11T10:32:53.000Z 104 759.79998779297 2023-09-11T10:32:54.000Z 103 759.59997558594 2023-09-11T10:33:04.000Z 105 759.79998779297 2023-09-11T10:33:12.000Z 106 759.59997558594 2023-09-11T10:33:19.000Z 105 759.79998779297 2023-09-11T10:33:25.000Z 105 759.59997558594 2023-09-11T10:33:30.000Z 105 759.59997558594 2023-09-11T10:33:35.000Z 105 759.59997558594 2023-09-11T10:33:40.000Z 105 759.59997558594 2023-09-11T10:33:46.000Z 104 759.59997558594 2023-09-11T10:33:53.000Z 102 759.40002441406 2023-09-11T10:34:00.000Z 101 759.59997558594 2023-09-11T10:34:06.000Z 100 759.79998779297 2023-09-11T10:34:14.000Z 100 760 2023-09-11T10:34:20.000Z 100 760 2023-09-11T10:34:25.000Z 99 760 2023-09-11T10:34:31.000Z 99 760 2023-09-11T10:34:36.000Z 99 760 2023-09-11T10:34:41.000Z 98 759.79998779297 2023-09-11T10:34:46.000Z 97 760 2023-09-11T10:34:52.000Z 93 760 2023-09-11T10:34:54.000Z 94 760 2023-09-11T10:34:56.000Z 97 759.79998779297 2023-09-11T10:35:01.000Z 99 760 2023-09-11T10:35:06.000Z 96 760 2023-09-11T10:35:10.000Z 95 759.79998779297 2023-09-11T10:35:16.000Z 94 759.59997558594 2023-09-11T10:35:21.000Z 92 759.59997558594 2023-09-11T10:35:27.000Z 91 759.40002441406 2023-09-11T10:35:35.000Z 91 759.20001220703 2023-09-11T10:35:41.000Z 92 759 2023-09-11T10:35:42.000Z 93 758.79998779297 2023-09-11T10:35:46.000Z 96 758 2023-09-11T10:35:52.000Z 97 757.59997558594 2023-09-11T10:35:58.000Z 97 757.40002441406 2023-09-11T10:36:04.000Z 97 757.40002441406 2023-09-11T10:36:09.000Z 96 757.20001220703 2023-09-11T10:36:13.000Z 93 757 2023-09-11T10:36:14.000Z 93 756.59997558594 2023-09-11T10:36:19.000Z 92 756 2023-09-11T10:36:23.000Z 92 755.79998779297 2023-09-11T10:36:24.000Z 92 755.59997558594 2023-09-11T10:36:26.000Z 92 755 2023-09-11T10:36:30.000Z 92 754.79998779297 2023-09-11T10:36:31.000Z 92 754.40002441406 2023-09-11T10:36:36.000Z 94 754 2023-09-11T10:36:42.000Z 95 753.79998779297 2023-09-11T10:36:48.000Z 96 753.59997558594 2023-09-11T10:36:53.000Z 95 753 2023-09-11T10:37:00.000Z 96 752.59997558594 2023-09-11T10:37:02.000Z 96 751.59997558594 2023-09-11T10:37:06.000Z 96 751.59997558594 2023-09-11T10:37:08.000Z 97 751.59997558594 2023-09-11T10:37:10.000Z 97 751.40002441406 2023-09-11T10:37:11.000Z 97 750.79998779297 2023-09-11T10:37:17.000Z 95 750.59997558594 2023-09-11T10:37:18.000Z 95 750 2023-09-11T10:37:22.000Z 94 749.40002441406 2023-09-11T10:37:28.000Z 92 749.20001220703 2023-09-11T10:37:30.000Z 92 748.79998779297 2023-09-11T10:37:33.000Z 91 748.79998779297 2023-09-11T10:37:34.000Z 91 748.20001220703 2023-09-11T10:37:37.000Z 91 748.20001220703 2023-09-11T10:37:38.000Z 91 748 2023-09-11T10:37:40.000Z 90 747.79998779297 2023-09-11T10:37:42.000Z 90 747.59997558594 2023-09-11T10:37:47.000Z 89 747.40002441406 2023-09-11T10:37:48.000Z 89 747.20001220703 2023-09-11T10:37:50.000Z 89 747 2023-09-11T10:37:52.000Z 90 746.20001220703 2023-09-11T10:37:58.000Z 91 746 2023-09-11T10:37:59.000Z 91 745 2023-09-11T10:38:06.000Z 92 745 2023-09-11T10:38:07.000Z 92 744.20001220703 2023-09-11T10:38:13.000Z 92 744 2023-09-11T10:38:19.000Z 91 743.40002441406 2023-09-11T10:38:25.000Z 89 743 2023-09-11T10:38:31.000Z 88 742.79998779297 2023-09-11T10:38:32.000Z 88 742.40002441406 2023-09-11T10:38:36.000Z 88 741.79998779297 2023-09-11T10:38:42.000Z 87 741.79998779297 2023-09-11T10:38:43.000Z 87 741.79998779297 2023-09-11T10:38:45.000Z 88 741.79998779297 2023-09-11T10:38:47.000Z 88 740.79998779297 2023-09-11T10:38:54.000Z 90 740.20001220703 2023-09-11T10:38:58.000Z 91 739.79998779297 2023-09-11T10:39:00.000Z 91 739.79998779297 2023-09-11T10:39:02.000Z 92 739 2023-09-11T10:39:06.000Z 92 738.40002441406 2023-09-11T10:39:11.000Z 92 738.40002441406 2023-09-11T10:39:12.000Z 92 738 2023-09-11T10:39:19.000Z 90 737.40002441406 2023-09-11T10:39:24.000Z 90 737.20001220703 2023-09-11T10:39:26.000Z 89 736.40002441406 2023-09-11T10:39:33.000Z 89 736.40002441406 2023-09-11T10:39:35.000Z 89 736 2023-09-11T10:39:39.000Z 90 735.40002441406 2023-09-11T10:39:44.000Z 91 735.20001220703 2023-09-11T10:39:45.000Z 91 734.59997558594 2023-09-11T10:39:52.000Z 92 734.40002441406 2023-09-11T10:39:57.000Z 92 734.20001220703 2023-09-11T10:39:59.000Z 92 733.59997558594 2023-09-11T10:40:07.000Z 90 733.20001220703 2023-09-11T10:40:11.000Z 88 733 2023-09-11T10:40:14.000Z 89 732.59997558594 2023-09-11T10:40:22.000Z 88 732.20001220703 2023-09-11T10:40:26.000Z 89 732 2023-09-11T10:40:28.000Z 88 731.59997558594 2023-09-11T10:40:35.000Z 89 731.59997558594 2023-09-11T10:40:36.000Z 89 731.59997558594 2023-09-11T10:40:37.000Z 90 731.59997558594 2023-09-11T10:40:45.000Z 93 731.59997558594 2023-09-11T10:40:54.000Z 96 731.59997558594 2023-09-11T10:40:55.000Z 98 731.20001220703 2023-09-11T10:40:57.000Z 101 731.20001220703 2023-09-11T10:41:01.000Z 102 731.20001220703 2023-09-11T10:41:02.000Z 102 730.59997558594 2023-09-11T10:41:08.000Z 99 730.40002441406 2023-09-11T10:41:10.000Z 95 730.20001220703 2023-09-11T10:41:13.000Z 95 730.20001220703 2023-09-11T10:41:14.000Z 95 729.59997558594 2023-09-11T10:41:21.000Z 95 729.20001220703 2023-09-11T10:41:24.000Z 95 729 2023-09-11T10:41:27.000Z 97 729 2023-09-11T10:41:33.000Z 100 729 2023-09-11T10:41:39.000Z 98 728.59997558594 2023-09-11T10:41:45.000Z 97 728.40002441406 2023-09-11T10:41:50.000Z 97 728.20001220703 2023-09-11T10:41:55.000Z 97 728 2023-09-11T10:41:56.000Z 96 728 2023-09-11T10:41:59.000Z 96 727.79998779297 2023-09-11T10:42:04.000Z 95 727.79998779297 2023-09-11T10:42:06.000Z 95 727.79998779297 2023-09-11T10:42:08.000Z 95 727.79998779297 2023-09-11T10:42:09.000Z 95 727.79998779297 2023-09-11T10:42:12.000Z 95 727.79998779297 2023-09-11T10:42:15.000Z 95 727.79998779297 2023-09-11T10:42:16.000Z 95 727.79998779297 2023-09-11T10:42:20.000Z 95 728 2023-09-11T10:42:26.000Z 95 728 2023-09-11T10:42:31.000Z 95 727.79998779297 2023-09-11T10:42:37.000Z 95 728 2023-09-11T10:42:43.000Z 97 727.59997558594 2023-09-11T10:42:50.000Z 98 727.79998779297 2023-09-11T10:42:55.000Z 95 727.79998779297 2023-09-11T10:42:57.000Z 95 727.59997558594 2023-09-11T10:43:03.000Z 94 727.59997558594 2023-09-11T10:43:13.000Z 94 727.59997558594 2023-09-11T10:43:21.000Z 95 727.59997558594 2023-09-11T10:43:30.000Z 95 727.79998779297 2023-09-11T10:43:37.000Z 94 727.79998779297 2023-09-11T10:43:43.000Z 96 727.79998779297 2023-09-11T10:43:51.000Z 96 727.79998779297 2023-09-11T10:43:57.000Z 96 727.79998779297 2023-09-11T10:44:02.000Z 95 727.79998779297 2023-09-11T10:44:09.000Z 95 727.79998779297 2023-09-11T10:44:14.000Z 95 727.79998779297 2023-09-11T10:44:20.000Z 95 727.59997558594 2023-09-11T10:44:28.000Z 96 727.79998779297 2023-09-11T10:44:32.000Z 96 727.79998779297 2023-09-11T10:44:37.000Z 98 727.79998779297 2023-09-11T10:44:43.000Z 98 727.79998779297 2023-09-11T10:44:48.000Z 98 727.79998779297 2023-09-11T10:44:53.000Z 98 727.59997558594 2023-09-11T10:44:59.000Z 98 727.59997558594 2023-09-11T10:45:06.000Z 97 727.20001220703 2023-09-11T10:45:14.000Z 98 727.20001220703 2023-09-11T10:45:22.000Z 97 727 2023-09-11T10:45:28.000Z 97 727 2023-09-11T10:45:29.000Z 97 727 2023-09-11T10:45:35.000Z 98 727 2023-09-11T10:45:42.000Z 98 726.79998779297 2023-09-11T10:45:49.000Z 98 726.79998779297 2023-09-11T10:45:55.000Z 98 726.79998779297 2023-09-11T10:46:02.000Z 99 726.79998779297 2023-09-11T10:46:06.000Z 99 726.79998779297 2023-09-11T10:46:07.000Z 100 726.79998779297 2023-09-11T10:46:14.000Z 101 726.79998779297 2023-09-11T10:46:20.000Z 101 726.79998779297 2023-09-11T10:46:27.000Z 101 726.79998779297 2023-09-11T10:46:34.000Z 100 726.59997558594 2023-09-11T10:46:41.000Z 99 726.59997558594 2023-09-11T10:46:51.000Z 98 726.40002441406 2023-09-11T10:46:58.000Z 101 726.40002441406 2023-09-11T10:47:05.000Z 101 726.20001220703 2023-09-11T10:47:11.000Z 100 726 2023-09-11T10:47:14.000Z 100 726 2023-09-11T10:47:19.000Z 100 726 2023-09-11T10:47:24.000Z 100 725.79998779297 2023-09-11T10:47:30.000Z 100 725.79998779297 2023-09-11T10:47:34.000Z 100 725.79998779297 2023-09-11T10:47:39.000Z 100 725.59997558594 2023-09-11T10:47:46.000Z 100 725.40002441406 2023-09-11T10:47:52.000Z 100 725.20001220703 2023-09-11T10:47:59.000Z 100 725.20001220703 2023-09-11T10:48:06.000Z 100 725 2023-09-11T10:48:12.000Z 101 725 2023-09-11T10:48:18.000Z 101 725 2023-09-11T10:48:20.000Z 101 724.79998779297 2023-09-11T10:48:25.000Z 100 724.79998779297 2023-09-11T10:48:35.000Z 102 724.79998779297 2023-09-11T10:48:43.000Z 104 724.79998779297 2023-09-11T10:48:49.000Z 107 724.79998779297 2023-09-11T10:48:51.000Z 107 724.59997558594 2023-09-11T10:48:59.000Z 108 724.40002441406 2023-09-11T10:49:07.000Z 108 724.40002441406 2023-09-11T10:49:13.000Z 105 724.20001220703 2023-09-11T10:49:17.000Z 102 724.20001220703 2023-09-11T10:49:20.000Z 102 724.40002441406 2023-09-11T10:49:27.000Z 100 724.40002441406 2023-09-11T10:49:34.000Z 100 724.40002441406 2023-09-11T10:49:41.000Z 100 724.40002441406 2023-09-11T10:49:48.000Z 101 724.40002441406 2023-09-11T10:49:55.000Z 102 724 2023-09-11T10:50:02.000Z 102 723.59997558594 2023-09-11T10:50:10.000Z 102 723.40002441406 2023-09-11T10:50:13.000Z 102 723.40002441406 2023-09-11T10:50:15.000Z 101 723 2023-09-11T10:50:21.000Z 99 722.79998779297 2023-09-11T10:50:22.000Z 99 722.79998779297 2023-09-11T10:50:23.000Z 99 722.59997558594 2023-09-11T10:50:27.000Z 99 722.20001220703 2023-09-11T10:50:33.000Z 99 721.79998779297 2023-09-11T10:50:36.000Z 99 721.59997558594 2023-09-11T10:50:39.000Z 98 721.40002441406 2023-09-11T10:50:42.000Z 97 721.40002441406 2023-09-11T10:50:44.000Z 97 721.20001220703 2023-09-11T10:50:49.000Z 98 721.20001220703 2023-09-11T10:50:52.000Z 98 721.20001220703 2023-09-11T10:50:54.000Z 97 721 2023-09-11T10:50:55.000Z 97 721 2023-09-11T10:50:58.000Z 97 720.79998779297 2023-09-11T10:51:00.000Z 97 720.40002441406 2023-09-11T10:51:01.000Z 97 719.59997558594 2023-09-11T10:51:04.000Z 96 719.20001220703 2023-09-11T10:51:07.000Z 96 719.20001220703 2023-09-11T10:51:13.000Z 97 719.20001220703 2023-09-11T10:51:19.000Z 97 719.20001220703 2023-09-11T10:51:26.000Z 99 718.79998779297 2023-09-11T10:51:33.000Z 102 718.79998779297 2023-09-11T10:51:38.000Z 104 718.79998779297 2023-09-11T10:51:44.000Z 104 718.59997558594 2023-09-11T10:51:49.000Z 104 718.59997558594 2023-09-11T10:51:57.000Z 103 718.59997558594 2023-09-11T10:52:04.000Z 104 718.40002441406 2023-09-11T10:52:10.000Z 101 718.40002441406 2023-09-11T10:52:13.000Z 98 718.40002441406 2023-09-11T10:52:15.000Z 98 718.79998779297 2023-09-11T10:52:18.000Z 101 718.79998779297 2023-09-11T10:52:19.000Z 101 719.79998779297 2023-09-11T10:52:25.000Z 103 719.79998779297 2023-09-11T10:52:29.000Z 107 719.79998779297 2023-09-11T10:52:30.000Z 108 719.59997558594 2023-09-11T10:52:32.000Z 111 719.59997558594 2023-09-11T10:52:35.000Z 113 719.59997558594 2023-09-11T10:52:42.000Z 111 719.40002441406 2023-09-11T10:52:51.000Z 108 719.40002441406 2023-09-11T10:52:56.000Z 105 719.40002441406 2023-09-11T10:52:58.000Z 104 719.20001220703 2023-09-11T10:53:06.000Z 102 719.40002441406 2023-09-11T10:53:13.000Z 101 719.20001220703 2023-09-11T10:53:22.000Z 99 719 2023-09-11T10:53:28.000Z 101 719 2023-09-11T10:53:34.000Z 101 719.20001220703 2023-09-11T10:53:39.000Z 99 719 2023-09-11T10:53:44.000Z 99 719.20001220703 2023-09-11T10:53:49.000Z 99 719.20001220703 2023-09-11T10:53:55.000Z 98 719.20001220703 2023-09-11T10:54:01.000Z 98 719 2023-09-11T10:54:07.000Z 98 719 2023-09-11T10:54:13.000Z 98 718.79998779297 2023-09-11T10:54:20.000Z 95 718.79998779297 2023-09-11T10:54:25.000Z 92 718.79998779297 2023-09-11T10:54:27.000Z 92 719 2023-09-11T10:54:33.000Z 93 719 2023-09-11T10:54:38.000Z 97 718.79998779297 2023-09-11T10:54:41.000Z 100 719 2023-09-11T10:54:46.000Z 103 719 2023-09-11T10:54:47.000Z 103 719 2023-09-11T10:54:53.000Z 103 719.20001220703 2023-09-11T10:54:59.000Z 105 719.40002441406 2023-09-11T10:55:06.000Z 105 719.59997558594 2023-09-11T10:55:13.000Z 107 719.79998779297 2023-09-11T10:55:16.000Z 108 719.79998779297 2023-09-11T10:55:17.000Z 108 719.79998779297 2023-09-11T10:55:23.000Z 110 719.79998779297 2023-09-11T10:55:30.000Z 112 719.59997558594 2023-09-11T10:55:36.000Z 113 719.20001220703 2023-09-11T10:55:42.000Z 113 719.20001220703 2023-09-11T10:55:48.000Z 111 719.20001220703 2023-09-11T10:55:54.000Z 108 719 2023-09-11T10:55:56.000Z 107 719 2023-09-11T10:56:01.000Z 105 719.20001220703 2023-09-11T10:56:06.000Z 104 719.20001220703 2023-09-11T10:56:11.000Z 103 719.20001220703 2023-09-11T10:56:16.000Z 104 719.20001220703 2023-09-11T10:56:18.000Z 109 719.20001220703 2023-09-11T10:56:20.000Z 112 719.20001220703 2023-09-11T10:56:23.000Z 113 719.20001220703 2023-09-11T10:56:29.000Z 112 719.40002441406 2023-09-11T10:56:35.000Z 112 719.40002441406 2023-09-11T10:56:40.000Z 108 719.40002441406 2023-09-11T10:56:41.000Z 105 719.40002441406 2023-09-11T10:56:43.000Z 101 719.20001220703 2023-09-11T10:56:48.000Z 102 719.40002441406 2023-09-11T10:56:53.000Z 105 719.40002441406 2023-09-11T10:56:56.000Z 105 719.59997558594 2023-09-11T10:57:01.000Z 107 719.59997558594 2023-09-11T10:57:09.000Z 109 719.79998779297 2023-09-11T10:57:17.000Z 108 719.79998779297 2023-09-11T10:57:20.000Z 104 719.79998779297 2023-09-11T10:57:23.000Z 103 719.79998779297 2023-09-11T10:57:24.000Z 103 720.20001220703 2023-09-11T10:57:28.000Z 106 720.59997558594 2023-09-11T10:57:33.000Z 106 720.79998779297 2023-09-11T10:57:36.000Z 107 721.40002441406 2023-09-11T10:57:41.000Z 110 721.79998779297 2023-09-11T10:57:45.000Z 110 722 2023-09-11T10:57:46.000Z 110 722.59997558594 2023-09-11T10:57:50.000Z 113 723 2023-09-11T10:57:53.000Z 114 723.20001220703 2023-09-11T10:57:54.000Z 114 724 2023-09-11T10:57:59.000Z 116 724.20001220703 2023-09-11T10:58:01.000Z 115 725.20001220703 2023-09-11T10:58:07.000Z 118 725.59997558594 2023-09-11T10:58:10.000Z 119 726.20001220703 2023-09-11T10:58:15.000Z 120 726.59997558594 2023-09-11T10:58:17.000Z 120 727.20001220703 2023-09-11T10:58:23.000Z 121 727.59997558594 2023-09-11T10:58:25.000Z 121 728.40002441406 2023-09-11T10:58:31.000Z 122 729 2023-09-11T10:58:38.000Z 123 729.40002441406 2023-09-11T10:58:43.000Z 123 729.59997558594 2023-09-11T10:58:46.000Z 123 730 2023-09-11T10:58:53.000Z 125 730 2023-09-11T10:59:00.000Z 124 730.20001220703 2023-09-11T10:59:07.000Z 124 730.20001220703 2023-09-11T10:59:12.000Z 121 730.20001220703 2023-09-11T10:59:13.000Z 121 730.20001220703 2023-09-11T10:59:19.000Z 119 730.20001220703 2023-09-11T10:59:26.000Z 121 730.20001220703 2023-09-11T10:59:33.000Z 120 730.20001220703 2023-09-11T10:59:40.000Z 119 730.40002441406 2023-09-11T10:59:47.000Z 116 730.40002441406 2023-09-11T10:59:48.000Z 116 730.40002441406 2023-09-11T10:59:54.000Z 114 730.59997558594 2023-09-11T10:59:59.000Z 116 730.79998779297 2023-09-11T11:00:07.000Z 118 730.79998779297 2023-09-11T11:00:11.000Z 121 730.79998779297 2023-09-11T11:00:12.000Z 122 731 2023-09-11T11:00:17.000Z 121 731.20001220703 2023-09-11T11:00:23.000Z 125 731.20001220703 2023-09-11T11:00:25.000Z 126 731.40002441406 2023-09-11T11:00:31.000Z 127 731.40002441406 2023-09-11T11:00:37.000Z 127 731.40002441406 2023-09-11T11:00:38.000Z 127 731.59997558594 2023-09-11T11:00:42.000Z 127 731.79998779297 2023-09-11T11:00:49.000Z 125 731.79998779297 2023-09-11T11:00:50.000Z 125 732 2023-09-11T11:00:54.000Z 125 732.20001220703 2023-09-11T11:01:03.000Z 124 732.20001220703 2023-09-11T11:01:12.000Z 125 732.40002441406 2023-09-11T11:01:19.000Z 125 732.40002441406 2023-09-11T11:01:20.000Z 125 732.59997558594 2023-09-11T11:01:24.000Z 122 732.79998779297 2023-09-11T11:01:25.000Z 120 732.79998779297 2023-09-11T11:01:27.000Z 117 733 2023-09-11T11:01:33.000Z 116 733.20001220703 2023-09-11T11:01:40.000Z 116 733.20001220703 2023-09-11T11:01:49.000Z 116 733.40002441406 2023-09-11T11:01:55.000Z 117 733.59997558594 2023-09-11T11:01:57.000Z 118 733.59997558594 2023-09-11T11:02:02.000Z 119 733.79998779297 2023-09-11T11:02:06.000Z 116 733.59997558594 2023-09-11T11:02:11.000Z 115 733.40002441406 2023-09-11T11:02:19.000Z 115 733.20001220703 2023-09-11T11:02:26.000Z 111 733.40002441406 2023-09-11T11:02:29.000Z 110 733.40002441406 2023-09-11T11:02:36.000Z 109 733.20001220703 2023-09-11T11:02:42.000Z 106 733.20001220703 2023-09-11T11:02:43.000Z 106 733.40002441406 2023-09-11T11:02:49.000Z 104 733.40002441406 2023-09-11T11:02:51.000Z 105 733.40002441406 2023-09-11T11:02:53.000Z 107 733.40002441406 2023-09-11T11:02:55.000Z 108 733.20001220703 2023-09-11T11:03:02.000Z 109 733.40002441406 2023-09-11T11:03:11.000Z 110 733.40002441406 2023-09-11T11:03:14.000Z 110 733.40002441406 2023-09-11T11:03:17.000Z 111 733.20001220703 2023-09-11T11:03:23.000Z 111 733.20001220703 2023-09-11T11:03:30.000Z 112 733.20001220703 2023-09-11T11:03:37.000Z 114 733 2023-09-11T11:03:46.000Z 111 733 2023-09-11T11:03:47.000Z 107 733 2023-09-11T11:03:53.000Z 105 732.59997558594 2023-09-11T11:03:59.000Z 105 732.40002441406 2023-09-11T11:04:01.000Z 106 731.79998779297 2023-09-11T11:04:06.000Z 106 731.79998779297 2023-09-11T11:04:13.000Z 105 731.79998779297 2023-09-11T11:04:19.000Z 105 732 2023-09-11T11:04:28.000Z 105 732.20001220703 2023-09-11T11:04:31.000Z 104 732.40002441406 2023-09-11T11:04:35.000Z 106 732.59997558594 2023-09-11T11:04:38.000Z 109 732.79998779297 2023-09-11T11:04:42.000Z 112 732.79998779297 2023-09-11T11:04:43.000Z 112 733.20001220703 2023-09-11T11:04:47.000Z 115 733.20001220703 2023-09-11T11:04:49.000Z 116 733.40002441406 2023-09-11T11:04:55.000Z 118 733.59997558594 2023-09-11T11:04:57.000Z 118 733.79998779297 2023-09-11T11:05:01.000Z 115 734 2023-09-11T11:05:03.000Z 112 734.20001220703 2023-09-11T11:05:05.000Z 109 734.20001220703 2023-09-11T11:05:06.000Z 108 734.40002441406 2023-09-11T11:05:10.000Z 107 734.79998779297 2023-09-11T11:05:14.000Z 109 735 2023-09-11T11:05:16.000Z 112 735.20001220703 2023-09-11T11:05:21.000Z 113 735.40002441406 2023-09-11T11:05:27.000Z 114 735.59997558594 2023-09-11T11:05:29.000Z 113 735.79998779297 2023-09-11T11:05:36.000Z 109 736 2023-09-11T11:05:39.000Z 109 736.40002441406 2023-09-11T11:05:45.000Z 108 736.59997558594 2023-09-11T11:05:48.000Z 107 736.59997558594 2023-09-11T11:05:51.000Z 107 737 2023-09-11T11:05:57.000Z 106 737.20001220703 2023-09-11T11:06:04.000Z 106 737.40002441406 2023-09-11T11:06:11.000Z 108 737.59997558594 2023-09-11T11:06:12.000Z 108 737.79998779297 2023-09-11T11:06:18.000Z 109 738.20001220703 2023-09-11T11:06:27.000Z 109 738.59997558594 2023-09-11T11:06:34.000Z 106 738.79998779297 2023-09-11T11:06:41.000Z 104 738.79998779297 2023-09-11T11:06:49.000Z 105 739.20001220703 2023-09-11T11:06:56.000Z 104 739.40002441406 2023-09-11T11:07:02.000Z 103 739.40002441406 2023-09-11T11:07:05.000Z 105 739.40002441406 2023-09-11T11:07:08.000Z 106 739.40002441406 2023-09-11T11:07:15.000Z 105 739.59997558594 2023-09-11T11:07:21.000Z 104 739.59997558594 2023-09-11T11:07:24.000Z 104 739.79998779297 2023-09-11T11:07:30.000Z 105 739.79998779297 2023-09-11T11:07:38.000Z 104 739.79998779297 2023-09-11T11:07:45.000Z 105 740 2023-09-11T11:07:54.000Z 105 740 2023-09-11T11:08:01.000Z 106 740.20001220703 2023-09-11T11:08:07.000Z 107 740.40002441406 2023-09-11T11:08:13.000Z 110 740.59997558594 2023-09-11T11:08:20.000Z 111 740.79998779297 2023-09-11T11:08:28.000Z 113 741 2023-09-11T11:08:34.000Z 110 741 2023-09-11T11:08:35.000Z 106 741 2023-09-11T11:08:36.000Z 104 741.40002441406 2023-09-11T11:08:44.000Z 105 741.59997558594 2023-09-11T11:08:48.000Z 107 741.79998779297 2023-09-11T11:08:52.000Z 107 742 2023-09-11T11:09:00.000Z 109 742.40002441406 2023-09-11T11:09:10.000Z 107 742.79998779297 2023-09-11T11:09:16.000Z 107 742.79998779297 2023-09-11T11:09:18.000Z 108 743.40002441406 2023-09-11T11:09:26.000Z 109 743.59997558594 2023-09-11T11:09:31.000Z 110 743.79998779297 2023-09-11T11:09:32.000Z 110 744 2023-09-11T11:09:38.000Z 109 744.20001220703 2023-09-11T11:09:46.000Z 109 744.59997558594 2023-09-11T11:09:52.000Z 109 744.79998779297 2023-09-11T11:09:56.000Z 109 745 2023-09-11T11:09:59.000Z 110 745.79998779297 2023-09-11T11:10:05.000Z 111 745.79998779297 2023-09-11T11:10:06.000Z 111 746.40002441406 2023-09-11T11:10:13.000Z 113 746.79998779297 2023-09-11T11:10:19.000Z 113 747 2023-09-11T11:10:22.000Z 113 747 2023-09-11T11:10:28.000Z 113 747 2023-09-11T11:10:34.000Z 111 747 2023-09-11T11:10:39.000Z 111 746.59997558594 2023-09-11T11:10:46.000Z 110 745.59997558594 2023-09-11T11:10:51.000Z 110 745.40002441406 2023-09-11T11:10:54.000Z 111 745 2023-09-11T11:11:00.000Z 111 744.59997558594 2023-09-11T11:11:02.000Z 111 744.40002441406 2023-09-11T11:11:05.000Z 111 744.20001220703 2023-09-11T11:11:11.000Z 110 743.40002441406 2023-09-11T11:11:17.000Z 110 743.40002441406 2023-09-11T11:11:19.000Z 110 742.59997558594 2023-09-11T11:11:26.000Z 109 742.40002441406 2023-09-11T11:11:28.000Z 109 742.20001220703 2023-09-11T11:11:29.000Z 109 741.40002441406 2023-09-11T11:11:33.000Z 107 741.20001220703 2023-09-11T11:11:34.000Z 106 740.20001220703 2023-09-11T11:11:40.000Z 104 740.20001220703 2023-09-11T11:11:41.000Z 104 739.20001220703 2023-09-11T11:11:45.000Z 103 738.40002441406 2023-09-11T11:11:48.000Z 102 738 2023-09-11T11:11:51.000Z 101 737.40002441406 2023-09-11T11:11:55.000Z 101 737 2023-09-11T11:11:58.000Z 101 736.20001220703 2023-09-11T11:12:02.000Z 101 735.79998779297 2023-09-11T11:12:07.000Z 103 735.59997558594 2023-09-11T11:12:09.000Z 103 735.20001220703 2023-09-11T11:12:13.000Z 102 735.20001220703 2023-09-11T11:12:15.000Z 102 735.20001220703 2023-09-11T11:12:18.000Z 102 734.79998779297 2023-09-11T11:12:24.000Z 102 734.79998779297 2023-09-11T11:12:25.000Z 101 734.40002441406 2023-09-11T11:12:29.000Z 101 734.20001220703 2023-09-11T11:12:34.000Z 101 734.20001220703 2023-09-11T11:12:36.000Z 102 734 2023-09-11T11:12:40.000Z 101 733.79998779297 2023-09-11T11:12:42.000Z 101 733.59997558594 2023-09-11T11:12:46.000Z 100 733.59997558594 2023-09-11T11:12:54.000Z 99 733.40002441406 2023-09-11T11:13:03.000Z 99 733.40002441406 2023-09-11T11:13:08.000Z 96 733.59997558594 2023-09-11T11:13:13.000Z 97 733.40002441406 2023-09-11T11:13:25.000Z 96 733.40002441406 2023-09-11T11:13:34.000Z 96 733.40002441406 2023-09-11T11:13:44.000Z 94 733.40002441406 2023-09-11T11:13:49.000Z 91 733.40002441406 2023-09-11T11:13:51.000Z 90 733.40002441406 2023-09-11T11:13:56.000Z 93 733.40002441406 2023-09-11T11:14:12.000Z 93 733.59997558594 2023-09-11T11:14:27.000Z 94 733.59997558594 2023-09-11T11:14:34.000Z 91 733.59997558594 2023-09-11T11:14:44.000Z 89 733.59997558594 2023-09-11T11:14:47.000Z 92 733.59997558594 2023-09-11T11:14:50.000Z 95 733.59997558594 2023-09-11T11:15:05.000Z 92 733.59997558594 2023-09-11T11:15:09.000Z 91 733.59997558594 2023-09-11T11:15:18.000Z 90 733.40002441406 2023-09-11T11:15:24.000Z 90 733.40002441406 2023-09-11T11:15:31.000Z 93 733.40002441406 2023-09-11T11:15:32.000Z 94 733.59997558594 2023-09-11T11:15:39.000Z 95 733.79998779297 2023-09-11T11:15:47.000Z 95 734 2023-09-11T11:15:53.000Z 95 734.20001220703 2023-09-11T11:15:59.000Z 94 734.20001220703 2023-09-11T11:16:02.000Z 95 734.20001220703 2023-09-11T11:16:06.000Z 95 734.40002441406 2023-09-11T11:16:13.000Z 95 734.79998779297 2023-09-11T11:16:18.000Z 95 734.79998779297 2023-09-11T11:16:19.000Z 95 735.59997558594 2023-09-11T11:16:25.000Z 97 735.79998779297 2023-09-11T11:16:26.000Z 98 736.59997558594 2023-09-11T11:16:30.000Z 101 736.79998779297 2023-09-11T11:16:32.000Z 103 737 2023-09-11T11:16:33.000Z 104 737.40002441406 2023-09-11T11:16:37.000Z 107 737.40002441406 2023-09-11T11:16:39.000Z 108 737.40002441406 2023-09-11T11:16:43.000Z 111 737.20001220703 2023-09-11T11:16:44.000Z 111 736.79998779297 2023-09-11T11:16:50.000Z 111 736.79998779297 2023-09-11T11:16:58.000Z 109 737 2023-09-11T11:17:04.000Z 108 736.79998779297 2023-09-11T11:17:10.000Z 107 735.79998779297 2023-09-11T11:17:14.000Z 106 735.40002441406 2023-09-11T11:17:16.000Z 106 735 2023-09-11T11:17:23.000Z 106 734.59997558594 2023-09-11T11:17:26.000Z 106 734.40002441406 2023-09-11T11:17:30.000Z 105 734.20001220703 2023-09-11T11:17:33.000Z 102 734.20001220703 2023-09-11T11:17:35.000Z 99 734.40002441406 2023-09-11T11:17:37.000Z 96 734.40002441406 2023-09-11T11:17:38.000Z 95 734.59997558594 2023-09-11T11:17:47.000Z 94 734.40002441406 2023-09-11T11:17:54.000Z 94 734.59997558594 2023-09-11T11:18:05.000Z 96 734.79998779297 2023-09-11T11:18:11.000Z 99 734.79998779297 2023-09-11T11:18:13.000Z 102 734.79998779297 2023-09-11T11:18:16.000Z 103 734.79998779297 2023-09-11T11:18:18.000Z 106 734.79998779297 2023-09-11T11:18:25.000Z 105 734.79998779297 2023-09-11T11:18:33.000Z 104 734.79998779297 2023-09-11T11:18:35.000Z 101 734.79998779297 2023-09-11T11:18:40.000Z 100 734.79998779297 2023-09-11T11:18:49.000Z 99 735 2023-09-11T11:18:56.000Z 99 735 2023-09-11T11:19:04.000Z 100 735 2023-09-11T11:19:11.000Z 99 735.20001220703 2023-09-11T11:19:17.000Z 96 735.20001220703 2023-09-11T11:19:19.000Z 90 735.20001220703 2023-09-11T11:19:21.000Z 89 735.20001220703 2023-09-11T11:19:25.000Z 86 735.20001220703 2023-09-11T11:19:26.000Z 83 735.20001220703 2023-09-11T11:19:28.000Z 79 735.40002441406 2023-09-11T11:19:36.000Z 80 735.40002441406 2023-09-11T11:19:39.000Z 83 735.40002441406 2023-09-11T11:19:46.000Z 85 735.40002441406 2023-09-11T11:19:56.000Z 88 735.59997558594 2023-09-11T11:20:05.000Z 89 735.59997558594 2023-09-11T11:20:15.000Z 91 735.59997558594 2023-09-11T11:20:17.000Z 93 735.59997558594 2023-09-11T11:20:22.000Z 93 735.79998779297 2023-09-11T11:20:26.000Z 92 736 2023-09-11T11:20:35.000Z 91 735.79998779297 2023-09-11T11:20:43.000Z 92 735.79998779297 2023-09-11T11:20:53.000Z 91 736 2023-09-11T11:21:01.000Z 93 736 2023-09-11T11:21:09.000Z 92 736 2023-09-11T11:21:14.000Z 89 736 2023-09-11T11:21:15.000Z 84 736.20001220703 2023-09-11T11:21:16.000Z 78 736.20001220703 2023-09-11T11:21:17.000Z 78 736.20001220703 2023-09-11T11:21:22.000Z 79 736.20001220703 2023-09-11T11:21:34.000Z 75 736.20001220703 2023-09-11T11:21:35.000Z 71 736.20001220703 2023-09-11T11:21:37.000Z 70 736.40002441406 2023-09-11T11:21:44.000Z 73 736.40002441406 2023-09-11T11:21:46.000Z 76 736.40002441406 2023-09-11T11:21:47.000Z 77 736.40002441406 2023-09-11T11:21:48.000Z 80 736.40002441406 2023-09-11T11:21:51.000Z 84 736.40002441406 2023-09-11T11:21:59.000Z 86 736.59997558594 2023-09-11T11:22:03.000Z 79 736.40002441406 2023-09-11T11:22:09.000Z 77 736.59997558594 2023-09-11T11:22:17.000Z 80 736.59997558594 2023-09-11T11:22:22.000Z 76 736.59997558594 2023-09-11T11:22:24.000Z 73 736.59997558594 2023-09-11T11:22:27.000Z 76 736.59997558594 2023-09-11T11:22:28.000Z 77 736.59997558594 2023-09-11T11:22:32.000Z 73 736.59997558594 2023-09-11T11:22:35.000Z 74 736.79998779297 2023-09-11T11:22:39.000Z 77 736.79998779297 2023-09-11T11:22:42.000Z 76 736.79998779297 2023-09-11T11:22:46.000Z 72 736.79998779297 2023-09-11T11:22:54.000Z 71 736.79998779297 2023-09-11T11:22:57.000Z 74 736.79998779297 2023-09-11T11:22:59.000Z 78 737 2023-09-11T11:23:01.000Z 81 737 2023-09-11T11:23:15.000Z 80 737 2023-09-11T11:23:19.000Z 75 737 2023-09-11T11:23:22.000Z 72 737 2023-09-11T11:23:35.000Z 70 737.20001220703 2023-09-11T11:23:37.000Z 73 737.20001220703 2023-09-11T11:23:38.000Z 77 737.20001220703 2023-09-11T11:23:39.000Z 81 737.20001220703 2023-09-11T11:23:41.000Z 84 737.20001220703 2023-09-11T11:23:48.000Z 87 737.20001220703 2023-09-11T11:23:56.000Z 81 737.20001220703 2023-09-11T11:23:57.000Z 80 737.20001220703 2023-09-11T11:24:08.000Z 77 737.40002441406 2023-09-11T11:24:19.000Z 76 737.40002441406 2023-09-11T11:24:32.000Z 75 737.40002441406 2023-09-11T11:24:42.000Z 71 737.40002441406 2023-09-11T11:24:44.000Z 68 737.59997558594 2023-09-11T11:24:51.000Z 67 737.59997558594 2023-09-11T11:24:56.000Z 71 737.59997558594 2023-09-11T11:25:01.000Z 74 737.59997558594 2023-09-11T11:25:04.000Z 77 737.59997558594 2023-09-11T11:25:07.000Z 80 737.59997558594 2023-09-11T11:25:12.000Z 82 737.59997558594 2023-09-11T11:25:21.000Z 75 737.79998779297 2023-09-11T11:25:31.000Z 78 737.79998779297 2023-09-11T11:25:34.000Z 81 737.79998779297 2023-09-11T11:25:45.000Z 78 737.79998779297 2023-09-11T11:25:47.000Z 75 737.79998779297 2023-09-11T11:25:49.000Z 72 737.79998779297 2023-09-11T11:25:53.000Z 75 737.79998779297 2023-09-11T11:25:56.000Z 73 737.79998779297 2023-09-11T11:26:05.000Z 71 738 2023-09-11T11:26:13.000Z 70 738 2023-09-11T11:26:22.000Z 69 738 2023-09-11T11:26:29.000Z 68 738 2023-09-11T11:26:38.000Z 66 738 2023-09-11T11:26:45.000Z 63 738 2023-09-11T11:26:53.000Z 62 738 2023-09-11T11:26:59.000Z 70 738 2023-09-11T11:27:00.000Z 75 738 2023-09-11T11:27:06.000Z 77 738 2023-09-11T11:27:12.000Z 80 738 2023-09-11T11:27:16.000Z 83 738 2023-09-11T11:27:17.000Z 80 738 2023-09-11T11:27:20.000Z 80 738.20001220703 2023-09-11T11:27:27.000Z 82 738.20001220703 2023-09-11T11:27:35.000Z 81 738.20001220703 2023-09-11T11:27:39.000Z 78 738.20001220703 2023-09-11T11:27:44.000Z 76 738.20001220703 2023-09-11T11:27:54.000Z 79 738.20001220703 2023-09-11T11:27:55.000Z 82 738.20001220703 2023-09-11T11:27:57.000Z 85 738.20001220703 2023-09-11T11:28:03.000Z 87 738.20001220703 2023-09-11T11:28:11.000Z 90 738.40002441406 2023-09-11T11:28:12.000Z 90 738.20001220703 2023-09-11T11:28:20.000Z 91 738.40002441406 2023-09-11T11:28:27.000Z 91 738.40002441406 2023-09-11T11:28:37.000Z 90 738.59997558594 2023-09-11T11:28:44.000Z 89 738.40002441406 2023-09-11T11:28:52.000Z 92 738.40002441406 2023-09-11T11:28:59.000Z 93 738.59997558594 2023-09-11T11:29:02.000Z 89 738.59997558594 2023-09-11T11:29:13.000Z 92 738.59997558594 2023-09-11T11:29:16.000Z 92 738.59997558594 2023-09-11T11:29:27.000Z 94 738.59997558594 2023-09-11T11:29:39.000Z 95 738.79998779297 2023-09-11T11:29:45.000Z 94 738.79998779297 2023-09-11T11:29:48.000Z 91 738.79998779297 2023-09-11T11:29:52.000Z 90 738.79998779297 2023-09-11T11:29:58.000Z 94 738.79998779297 2023-09-11T11:30:03.000Z 93 738.79998779297 2023-09-11T11:30:13.000Z 94 738.79998779297 2023-09-11T11:30:22.000Z 91 738.79998779297 2023-09-11T11:30:23.000Z 89 738.79998779297 2023-09-11T11:30:31.000Z 92 738.79998779297 2023-09-11T11:30:34.000Z 95 738.79998779297 2023-09-11T11:30:35.000Z 95 738.79998779297 2023-09-11T11:30:46.000Z 94 738.79998779297 2023-09-11T11:30:54.000Z 96 738.79998779297 2023-09-11T11:31:03.000Z 99 738.79998779297 2023-09-11T11:31:07.000Z 101 739 2023-09-11T11:31:17.000Z 100 739 2023-09-11T11:31:23.000Z 97 739 2023-09-11T11:31:25.000Z 92 739 2023-09-11T11:31:26.000Z 92 739 2023-09-11T11:31:27.000Z 95 739 2023-09-11T11:31:29.000Z 98 739 2023-09-11T11:31:31.000Z 99 739 2023-09-11T11:31:39.000Z 96 739.20001220703 2023-09-11T11:31:50.000Z 95 739.20001220703 2023-09-11T11:32:04.000Z 92 739.40002441406 2023-09-11T11:32:07.000Z 90 739.20001220703 2023-09-11T11:32:17.000Z 89 739.40002441406 2023-09-11T11:32:25.000Z 93 739.40002441406 2023-09-11T11:32:26.000Z 95 739.40002441406 2023-09-11T11:32:37.000Z 92 739.40002441406 2023-09-11T11:32:39.000Z 88 739.40002441406 2023-09-11T11:32:44.000Z 87 739.40002441406 2023-09-11T11:32:53.000Z 86 739.59997558594 2023-09-11T11:33:00.000Z 92 739.59997558594 2023-09-11T11:33:02.000Z 93 739.59997558594 2023-09-11T11:33:11.000Z 93 739.59997558594 2023-09-11T11:33:14.000Z 90 739.59997558594 2023-09-11T11:33:15.000Z 86 739.59997558594 2023-09-11T11:33:16.000Z 83 739.59997558594 2023-09-11T11:33:17.000Z 80 739.59997558594 2023-09-11T11:33:19.000Z 77 739.59997558594 2023-09-11T11:33:21.000Z 77 739.59997558594 2023-09-11T11:33:31.000Z 77 739.79998779297 2023-09-11T11:33:44.000Z 80 739.59997558594 2023-09-11T11:33:48.000Z 83 739.79998779297 2023-09-11T11:33:50.000Z 84 740 2023-09-11T11:33:56.000Z 83 739.79998779297 2023-09-11T11:34:04.000Z 84 739.79998779297 2023-09-11T11:34:11.000Z 87 739.79998779297 2023-09-11T11:34:14.000Z 87 739.79998779297 2023-09-11T11:34:21.000Z 90 740 2023-09-11T11:34:24.000Z 90 740 2023-09-11T11:34:33.000Z 90 740 2023-09-11T11:34:39.000Z 91 740 2023-09-11T11:34:46.000Z 88 740 2023-09-11T11:34:47.000Z 87 740 2023-09-11T11:34:50.000Z 84 740 2023-09-11T11:34:54.000Z 81 740 2023-09-11T11:34:56.000Z 81 740 2023-09-11T11:35:05.000Z 80 740 2023-09-11T11:35:14.000Z 83 740 2023-09-11T11:35:15.000Z 84 740 2023-09-11T11:35:17.000Z 87 740.20001220703 2023-09-11T11:35:23.000Z 89 740.20001220703 2023-09-11T11:35:35.000Z 89 740 2023-09-11T11:35:40.000Z 84 740 2023-09-11T11:35:41.000Z 81 740 2023-09-11T11:35:42.000Z 81 740 2023-09-11T11:35:45.000Z 83 740 2023-09-11T11:35:47.000Z 87 740 2023-09-11T11:35:55.000Z 88 740.20001220703 2023-09-11T11:35:58.000Z 91 740.20001220703 2023-09-11T11:36:04.000Z 92 740.20001220703 2023-09-11T11:36:14.000Z 93 740.20001220703 2023-09-11T11:36:26.000Z 94 740.20001220703 2023-09-11T11:36:32.000Z 91 740.20001220703 2023-09-11T11:36:38.000Z 92 740.20001220703 2023-09-11T11:36:48.000Z 94 740.40002441406 2023-09-11T11:36:54.000Z 91 740.40002441406 2023-09-11T11:37:01.000Z 91 740.40002441406 2023-09-11T11:37:09.000Z 94 740.40002441406 2023-09-11T11:37:12.000Z 95 740.20001220703 2023-09-11T11:37:17.000Z 98 740.20001220703 2023-09-11T11:37:22.000Z 99 740.40002441406 2023-09-11T11:37:27.000Z 96 740.40002441406 2023-09-11T11:37:37.000Z 96 740.20001220703 2023-09-11T11:37:46.000Z 95 740.40002441406 2023-09-11T11:37:50.000Z 98 740.40002441406 2023-09-11T11:37:57.000Z 98 740.40002441406 2023-09-11T11:38:05.000Z 98 740.59997558594 2023-09-11T11:38:15.000Z 97 740.40002441406 2023-09-11T11:38:25.000Z 99 740.59997558594 2023-09-11T11:38:35.000Z 101 740.40002441406 2023-09-11T11:38:46.000Z 100 740.40002441406 2023-09-11T11:38:58.000Z 99 740.20001220703 2023-09-11T11:39:03.000Z 102 740.40002441406 2023-09-11T11:39:13.000Z 101 740.40002441406 2023-09-11T11:39:17.000Z 98 740.40002441406 2023-09-11T11:39:19.000Z 94 740.40002441406 2023-09-11T11:39:20.000Z 90 740.40002441406 2023-09-11T11:39:21.000Z 85 740.59997558594 2023-09-11T11:39:30.000Z 79 740.59997558594 2023-09-11T11:39:35.000Z 76 740.59997558594 2023-09-11T11:39:49.000Z 79 740.59997558594 2023-09-11T11:39:50.000Z 79 740.59997558594 2023-09-11T11:39:53.000Z 84 740.59997558594 2023-09-11T11:39:58.000Z 81 740.59997558594 2023-09-11T11:40:02.000Z 78 740.59997558594 2023-09-11T11:40:04.000Z 77 740.79998779297 2023-09-11T11:40:17.000Z 74 740.79998779297 2023-09-11T11:40:24.000Z 72 740.79998779297 2023-09-11T11:40:27.000Z 73 740.79998779297 2023-09-11T11:40:37.000Z 71 740.79998779297 2023-09-11T11:40:48.000Z 78 740.79998779297 2023-09-11T11:40:49.000Z 88 740.79998779297 2023-09-11T11:40:50.000Z 91 740.79998779297 2023-09-11T11:41:04.000Z 92 740.79998779297 2023-09-11T11:41:09.000Z 96 740.79998779297 2023-09-11T11:41:13.000Z 96 740.79998779297 2023-09-11T11:41:17.000Z 93 740.79998779297 2023-09-11T11:41:22.000Z 90 740.79998779297 2023-09-11T11:41:25.000Z 87 740.79998779297 2023-09-11T11:41:27.000Z 87 740.79998779297 2023-09-11T11:41:33.000Z 90 740.79998779297 2023-09-11T11:41:37.000Z 92 740.79998779297 2023-09-11T11:41:41.000Z 89 740.79998779297 2023-09-11T11:41:49.000Z 90 740.79998779297 2023-09-11T11:41:59.000Z 91 740.79998779297 2023-09-11T11:42:05.000Z 87 740.79998779297 2023-09-11T11:42:08.000Z 84 740.79998779297 2023-09-11T11:42:10.000Z 84 740.79998779297 2023-09-11T11:42:17.000Z 87 740.59997558594 2023-09-11T11:42:23.000Z 89 740.59997558594 2023-09-11T11:42:33.000Z 89 740.59997558594 2023-09-11T11:42:43.000Z 90 740.59997558594 2023-09-11T11:42:55.000Z 91 740.59997558594 2023-09-11T11:43:11.000Z 91 740.40002441406 2023-09-11T11:43:22.000Z 90 740.40002441406 2023-09-11T11:43:30.000Z 92 740.40002441406 2023-09-11T11:43:34.000Z 95 740.20001220703 2023-09-11T11:43:39.000Z 95 740.20001220703 2023-09-11T11:43:56.000Z 95 740.20001220703 2023-09-11T11:43:59.000Z 88 740.20001220703 2023-09-11T11:44:09.000Z 83 740.20001220703 2023-09-11T11:44:10.000Z 80 740.20001220703 2023-09-11T11:44:22.000Z 84 740.40002441406 2023-09-11T11:44:23.000Z 86 739.79998779297 2023-09-11T11:44:30.000Z 85 739.59997558594 2023-09-11T11:44:31.000Z 84 739.40002441406 2023-09-11T11:44:34.000Z 81 739.20001220703 2023-09-11T11:44:38.000Z 84 739.20001220703 2023-09-11T11:44:39.000Z 87 738.59997558594 2023-09-11T11:44:42.000Z 89 738.40002441406 2023-09-11T11:44:46.000Z 87 738.40002441406 2023-09-11T11:44:52.000Z 84 738.40002441406 2023-09-11T11:44:53.000Z 84 739.79998779297 2023-09-11T11:44:58.000Z 85 740.20001220703 2023-09-11T11:44:59.000Z 85 740.40002441406 2023-09-11T11:45:07.000Z 84 740.20001220703 2023-09-11T11:45:14.000Z 83 740.20001220703 2023-09-11T11:45:19.000Z 89 740.20001220703 2023-09-11T11:45:20.000Z 94 740.20001220703 2023-09-11T11:45:21.000Z 94 740.59997558594 2023-09-11T11:45:25.000Z 92 740.59997558594 2023-09-11T11:45:33.000Z 92 740.20001220703 2023-09-11T11:45:44.000Z 89 740.20001220703 2023-09-11T11:45:50.000Z 86 740.20001220703 2023-09-11T11:45:56.000Z 82 740.20001220703 2023-09-11T11:45:57.000Z 79 740.20001220703 2023-09-11T11:46:01.000Z 82 740.20001220703 2023-09-11T11:46:03.000Z 79 740.40002441406 2023-09-11T11:46:11.000Z 79 740.40002441406 2023-09-11T11:46:13.000Z 83 740.40002441406 2023-09-11T11:46:23.000Z 75 740.40002441406 2023-09-11T11:46:25.000Z 72 740.59997558594 2023-09-11T11:46:35.000Z 69 740.59997558594 2023-09-11T11:46:39.000Z 73 740.59997558594 2023-09-11T11:46:40.000Z 73 740.59997558594 2023-09-11T11:46:43.000Z 76 740.59997558594 2023-09-11T11:46:56.000Z 77 740.59997558594 2023-09-11T11:47:06.000Z 79 740.59997558594 2023-09-11T11:47:16.000Z 78 740.59997558594 2023-09-11T11:47:25.000Z 80 740.79998779297 2023-09-11T11:47:33.000Z 76 740.79998779297 2023-09-11T11:47:34.000Z 74 740.79998779297 2023-09-11T11:47:37.000Z 71 740.79998779297 2023-09-11T11:47:44.000Z 74 740.79998779297 2023-09-11T11:47:52.000Z 73 740.79998779297 2023-09-11T11:47:54.000Z 77 740.79998779297 2023-09-11T11:47:56.000Z 81 741 2023-09-11T11:48:13.000Z 82 741.40002441406 2023-09-11T11:48:23.000Z 81 741.40002441406 2023-09-11T11:48:31.000Z 78 741.40002441406 2023-09-11T11:48:44.000Z 77 741.40002441406 2023-09-11T11:48:47.000Z 73 741.40002441406 2023-09-11T11:49:08.000Z 75 741.40002441406 2023-09-11T11:49:13.000Z 78 741.40002441406 2023-09-11T11:49:15.000Z 81 741.40002441406 2023-09-11T11:49:17.000Z 78 741.40002441406 2023-09-11T11:49:32.000Z 77 741.40002441406 2023-09-11T11:49:41.000Z 80 741.40002441406 2023-09-11T11:49:47.000Z 83 741.40002441406 2023-09-11T11:49:50.000Z 84 741.40002441406 2023-09-11T11:49:56.000Z 87 741.40002441406 2023-09-11T11:50:00.000Z 81 741.40002441406 2023-09-11T11:50:02.000Z 75 741.40002441406 2023-09-11T11:50:03.000Z 75 741.40002441406 2023-09-11T11:50:18.000Z 72 741.40002441406 2023-09-11T11:50:21.000Z 72 741.40002441406 2023-09-11T11:50:25.000Z 75 741.40002441406 2023-09-11T11:50:35.000Z 74 741.40002441406 2023-09-11T11:50:48.000Z 74 741.20001220703 2023-09-11T11:51:01.000Z 74 741.20001220703 2023-09-11T11:51:08.000Z 71 741.20001220703 2023-09-11T11:51:13.000Z 75 741.20001220703 2023-09-11T11:51:15.000Z 79 741.20001220703 2023-09-11T11:51:16.000Z 80 741.20001220703 2023-09-11T11:51:21.000Z 77 741.20001220703 2023-09-11T11:51:33.000Z 78 741 2023-09-11T11:51:45.000Z 81 741 2023-09-11T11:51:46.000Z 82 741 2023-09-11T11:51:51.000Z 78 741 2023-09-11T11:51:52.000Z 75 741 2023-09-11T11:51:53.000Z 75 741.20001220703 2023-09-11T11:52:01.000Z 72 741.20001220703 2023-09-11T11:52:02.000Z 72 741.20001220703 2023-09-11T11:52:15.000Z 71 741.20001220703 2023-09-11T11:52:18.000Z 76 741.20001220703 2023-09-11T11:52:30.000Z 73 741.20001220703 2023-09-11T11:52:31.000Z 73 741 2023-09-11T11:52:37.000Z 76 741 2023-09-11T11:52:41.000Z 77 741 2023-09-11T11:52:52.000Z 81 741 2023-09-11T11:52:57.000Z 77 741 2023-09-11T11:52:58.000Z 77 740.79998779297 2023-09-11T11:53:09.000Z 77 740.79998779297 2023-09-11T11:53:16.000Z 80 740.79998779297 2023-09-11T11:53:21.000Z 77 740.59997558594 2023-09-11T11:53:28.000Z 77 740.59997558594 2023-09-11T11:53:52.000Z 77 740.59997558594 2023-09-11T11:54:02.000Z 81 740.59997558594 2023-09-11T11:54:12.000Z 80 740.40002441406 2023-09-11T11:54:28.000Z 76 740.40002441406 2023-09-11T11:54:31.000Z 75 740.40002441406 2023-09-11T11:54:56.000Z 76 740.40002441406 2023-09-11T11:55:19.000Z 79 740.40002441406 2023-09-11T11:55:29.000Z 76 740.20001220703 2023-09-11T11:55:34.000Z 73 740.20001220703 2023-09-11T11:55:35.000Z 77 740.20001220703 2023-09-11T11:55:39.000Z 80 740.20001220703 2023-09-11T11:55:43.000Z 82 740.40002441406 2023-09-11T11:56:08.000Z 79 740.40002441406 2023-09-11T11:56:09.000Z 78 740.20001220703 2023-09-11T11:56:14.000Z 75 740.40002441406 2023-09-11T11:56:31.000Z 78 740.40002441406 2023-09-11T11:56:33.000Z 75 740.40002441406 2023-09-11T11:56:35.000Z 72 740.40002441406 2023-09-11T11:56:36.000Z 69 740.40002441406 2023-09-11T11:56:49.000Z 72 740.40002441406 2023-09-11T11:56:56.000Z 73 740.40002441406 2023-09-11T11:57:00.000Z 76 740.40002441406 2023-09-11T11:57:14.000Z 79 740.40002441406 2023-09-11T11:57:18.000Z 80 740.20001220703 2023-09-11T11:57:24.000Z 83 740.40002441406 2023-09-11T11:57:27.000Z 86 740.40002441406 2023-09-11T11:57:30.000Z 83 740.40002441406 2023-09-11T11:57:39.000Z 83 740.40002441406 2023-09-11T11:58:00.000Z 79 740.40002441406 2023-09-11T11:58:01.000Z 79 740.59997558594 2023-09-11T11:58:05.000Z 82 740.40002441406 2023-09-11T11:58:10.000Z 79 740.40002441406 2023-09-11T11:58:25.000Z 78 740.59997558594 2023-09-11T11:58:30.000Z 81 740.40002441406 2023-09-11T11:58:51.000Z 81 740.40002441406 2023-09-11T11:59:07.000Z 84 740.40002441406 2023-09-11T11:59:11.000Z 83 740.40002441406 2023-09-11T11:59:16.000Z 79 740.40002441406 2023-09-11T11:59:28.000Z 80 740.40002441406 2023-09-11T11:59:31.000Z 85 740.40002441406 2023-09-11T11:59:49.000Z 85 740.40002441406 2023-09-11T11:59:57.000Z 82 740.40002441406 2023-09-11T11:59:59.000Z 79 740.40002441406 2023-09-11T12:00:04.000Z 85 740.40002441406 2023-09-11T12:00:05.000Z 85 740.40002441406 2023-09-11T12:00:13.000Z 86 740.40002441406 2023-09-11T12:00:34.000Z 84 740.40002441406 2023-09-11T12:00:39.000Z 81 740.40002441406 2023-09-11T12:00:42.000Z 78 740.40002441406 2023-09-11T12:00:59.000Z 79 740.40002441406 2023-09-11T12:01:02.000Z 83 740.20001220703 2023-09-11T12:01:07.000Z 86 740.40002441406 2023-09-11T12:01:17.000Z 89 740.40002441406 2023-09-11T12:01:38.000Z 88 740.40002441406 2023-09-11T12:01:44.000Z 85 740.40002441406 2023-09-11T12:02:00.000Z 83 740.40002441406 2023-09-11T12:02:07.000Z 79 740.40002441406 2023-09-11T12:02:08.000Z 76 740.40002441406 2023-09-11T12:02:09.000Z 76 740.40002441406 2023-09-11T12:02:22.000Z 75 740.40002441406 2023-09-11T12:02:32.000Z 78 740.40002441406 2023-09-11T12:02:44.000Z 78 740.40002441406 2023-09-11T12:03:03.000Z 81 740.40002441406 2023-09-11T12:03:05.000Z 81 740.40002441406 2023-09-11T12:03:16.000Z 80 740.40002441406 2023-09-11T12:03:25.000Z 83 740.40002441406 2023-09-11T12:03:32.000Z 82 740.40002441406 2023-09-11T12:03:44.000Z 82 740.40002441406 2023-09-11T12:03:48.000Z 85 740.40002441406 2023-09-11T12:03:56.000Z 81 740.20001220703 2023-09-11T12:04:07.000Z 83 740.20001220703 2023-09-11T12:04:11.000Z 80 740 2023-09-11T12:04:19.000Z 78 740 2023-09-11T12:04:24.000Z 81 740 2023-09-11T12:04:31.000Z 78 740 2023-09-11T12:04:39.000Z 77 740 2023-09-11T12:04:45.000Z 80 740 2023-09-11T12:04:58.000Z 78 740 2023-09-11T12:05:07.000Z 77 740 2023-09-11T12:05:23.000Z 76 740 2023-09-11T12:05:31.000Z 79 740 2023-09-11T12:05:43.000Z 80 740 2023-09-11T12:06:01.000Z 83 739.79998779297 2023-09-11T12:06:08.000Z 80 739.79998779297 2023-09-11T12:06:09.000Z 77 739.79998779297 2023-09-11T12:06:12.000Z 74 739.79998779297 2023-09-11T12:06:17.000Z 75 739.79998779297 2023-09-11T12:06:23.000Z 77 739.59997558594 2023-09-11T12:06:31.000Z 80 739.59997558594 2023-09-11T12:06:43.000Z 80 739.59997558594 2023-09-11T12:06:55.000Z 79 739.40002441406 2023-09-11T12:07:06.000Z 78 739.40002441406 2023-09-11T12:07:15.000Z 81 739.40002441406 2023-09-11T12:07:23.000Z 81 739.40002441406 2023-09-11T12:07:31.000Z 78 739.40002441406 2023-09-11T12:07:41.000Z 76 739.40002441406 2023-09-11T12:07:59.000Z 78 739.40002441406 2023-09-11T12:08:13.000Z 73 739.40002441406 2023-09-11T12:08:14.000Z 72 739.20001220703 2023-09-11T12:08:22.000Z 75 739.40002441406 2023-09-11T12:08:27.000Z 72 739.59997558594 2023-09-11T12:08:29.000Z 72 739.40002441406 2023-09-11T12:08:38.000Z 74 739.59997558594 2023-09-11T12:08:50.000Z 75 739.59997558594 2023-09-11T12:08:54.000Z 79 739.20001220703 2023-09-11T12:09:04.000Z 82 739.20001220703 2023-09-11T12:09:12.000Z 78 739.20001220703 2023-09-11T12:09:24.000Z 78 739 2023-09-11T12:09:37.000Z 79 739 2023-09-11T12:09:44.000Z 82 739 2023-09-11T12:10:00.000Z 84 738.79998779297 2023-09-11T12:10:16.000Z 82 738.79998779297 2023-09-11T12:10:22.000Z 82 738.59997558594 2023-09-11T12:10:39.000Z 80 738.59997558594 2023-09-11T12:10:50.000Z 83 738.59997558594 2023-09-11T12:10:59.000Z 80 738.59997558594 2023-09-11T12:11:01.000Z 75 738.59997558594 2023-09-11T12:11:23.000Z 77 738.59997558594 2023-09-11T12:11:27.000Z 80 738.59997558594 2023-09-11T12:11:31.000Z 84 738.59997558594 2023-09-11T12:11:43.000Z 84 738.79998779297 2023-09-11T12:11:53.000Z 81 738.79998779297 2023-09-11T12:12:01.000Z 81 738.79998779297 2023-09-11T12:12:09.000Z 84 739 2023-09-11T12:12:16.000Z 81 739 2023-09-11T12:12:25.000Z 79 739.20001220703 2023-09-11T12:12:39.000Z 82 739.20001220703 2023-09-11T12:12:41.000Z 81 739.20001220703 2023-09-11T12:12:46.000Z 84 739.20001220703 2023-09-11T12:13:03.000Z 84 739.20001220703 2023-09-11T12:13:22.000Z 81 739.20001220703 2023-09-11T12:13:23.000Z 76 739.20001220703 2023-09-11T12:13:26.000Z 75 739.20001220703 2023-09-11T12:13:40.000Z 77 739.20001220703 2023-09-11T12:13:45.000Z 81 739 2023-09-11T12:14:04.000Z 77 739 2023-09-11T12:14:09.000Z 80 739 2023-09-11T12:14:16.000Z 83 739 2023-09-11T12:14:25.000Z 83 739.20001220703 2023-09-11T12:14:28.000Z 88 739.20001220703 2023-09-11T12:14:40.000Z 85 739.20001220703 2023-09-11T12:14:43.000Z 80 739.20001220703 2023-09-11T12:14:45.000Z 79 739.20001220703 2023-09-11T12:14:58.000Z 76 739.20001220703 2023-09-11T12:15:08.000Z 77 739 2023-09-11T12:15:27.000Z 75 739 2023-09-11T12:15:41.000Z 72 739 2023-09-11T12:15:46.000Z 76 739 2023-09-11T12:15:51.000Z 72 738.79998779297 2023-09-11T12:15:59.000Z 74 738.79998779297 2023-09-11T12:16:11.000Z 74 738.79998779297 2023-09-11T12:16:21.000Z 76 738.79998779297 2023-09-11T12:16:22.000Z 80 738.79998779297 2023-09-11T12:16:31.000Z 83 738.79998779297 2023-09-11T12:16:37.000Z 83 738.59997558594 2023-09-11T12:16:50.000Z 82 738.59997558594 2023-09-11T12:16:57.000Z 86 738.59997558594 2023-09-11T12:17:00.000Z 82 738.59997558594 2023-09-11T12:17:01.000Z 79 738.59997558594 2023-09-11T12:17:04.000Z 76 738.59997558594 2023-09-11T12:17:08.000Z 73 738.59997558594 2023-09-11T12:17:11.000Z 74 738.40002441406 2023-09-11T12:17:19.000Z 77 738.59997558594 2023-09-11T12:17:22.000Z 80 738.59997558594 2023-09-11T12:17:29.000Z 80 738.59997558594 2023-09-11T12:17:48.000Z 78 738.59997558594 2023-09-11T12:18:00.000Z 78 738.59997558594 2023-09-11T12:18:05.000Z 81 738.59997558594 2023-09-11T12:18:11.000Z 81 738.59997558594 2023-09-11T12:18:17.000Z 85 738.59997558594 2023-09-11T12:18:21.000Z 80 738.59997558594 2023-09-11T12:18:22.000Z 80 738.59997558594 2023-09-11T12:18:32.000Z 79 738.59997558594 2023-09-11T12:18:41.000Z 82 738.59997558594 2023-09-11T12:18:46.000Z 85 738.59997558594 2023-09-11T12:18:47.000Z 86 738.59997558594 2023-09-11T12:18:51.000Z 89 738.79998779297 2023-09-11T12:18:57.000Z 89 738.79998779297 2023-09-11T12:19:00.000Z 86 738.59997558594 2023-09-11T12:19:02.000Z 90 738.59997558594 2023-09-11T12:19:03.000Z 93 738.59997558594 2023-09-11T12:19:04.000Z 93 738.59997558594 2023-09-11T12:19:08.000Z 89 738.59997558594 2023-09-11T12:19:10.000Z 88 738.59997558594 2023-09-11T12:19:13.000Z 85 739 2023-09-11T12:19:19.000Z 84 739 2023-09-11T12:19:25.000Z 85 738.79998779297 2023-09-11T12:19:33.000Z 85 738.79998779297 2023-09-11T12:19:41.000Z 88 738.79998779297 2023-09-11T12:19:42.000Z 90 738.79998779297 2023-09-11T12:19:43.000Z 94 738.79998779297 2023-09-11T12:19:44.000Z 98 738.79998779297 2023-09-11T12:19:50.000Z 98 739 2023-09-11T12:19:54.000Z 95 739 2023-09-11T12:19:58.000Z 94 739.20001220703 2023-09-11T12:20:03.000Z 91 739.20001220703 2023-09-11T12:20:05.000Z 91 739 2023-09-11T12:20:12.000Z 92 739.20001220703 2023-09-11T12:20:23.000Z 92 739.40002441406 2023-09-11T12:20:30.000Z 92 739.59997558594 2023-09-11T12:20:34.000Z 92 739.40002441406 2023-09-11T12:20:40.000Z 92 739.20001220703 2023-09-11T12:20:47.000Z 92 739.20001220703 2023-09-11T12:20:51.000Z 94 739.20001220703 2023-09-11T12:20:53.000Z 95 739.20001220703 2023-09-11T12:20:58.000Z 96 739.59997558594 2023-09-11T12:21:05.000Z 96 740 2023-09-11T12:21:07.000Z 96 740.20001220703 2023-09-11T12:21:11.000Z 96 739.59997558594 2023-09-11T12:21:17.000Z 96 739.59997558594 2023-09-11T12:21:22.000Z 95 739.59997558594 2023-09-11T12:21:29.000Z 95 739.40002441406 2023-09-11T12:21:35.000Z 95 739.40002441406 2023-09-11T12:21:40.000Z 94 740 2023-09-11T12:21:46.000Z 92 740.79998779297 2023-09-11T12:21:54.000Z 94 740.79998779297 2023-09-11T12:21:55.000Z 95 740.79998779297 2023-09-11T12:22:01.000Z 97 741 2023-09-11T12:22:03.000Z 102 741 2023-09-11T12:22:05.000Z 105 741 2023-09-11T12:22:10.000Z 106 741 2023-09-11T12:22:14.000Z 106 741.20001220703 2023-09-11T12:22:19.000Z 106 741.20001220703 2023-09-11T12:22:22.000Z 103 741.40002441406 2023-09-11T12:22:23.000Z 97 741.40002441406 2023-09-11T12:22:28.000Z 98 741.40002441406 2023-09-11T12:22:31.000Z 95 741.40002441406 2023-09-11T12:22:34.000Z 94 741.40002441406 2023-09-11T12:22:37.000Z 91 741.40002441406 2023-09-11T12:22:42.000Z 94 741.40002441406 2023-09-11T12:22:43.000Z 98 741.40002441406 2023-09-11T12:22:44.000Z 101 741.40002441406 2023-09-11T12:22:52.000Z 99 741.40002441406 2023-09-11T12:22:54.000Z 96 741.40002441406 2023-09-11T12:22:55.000Z 93 741.20001220703 2023-09-11T12:22:57.000Z 90 741.20001220703 2023-09-11T12:22:59.000Z 90 741 2023-09-11T12:23:06.000Z 91 740.20001220703 2023-09-11T12:23:11.000Z 90 740 2023-09-11T12:23:15.000Z 92 740 2023-09-11T12:23:17.000Z 92 740 2023-09-11T12:23:24.000Z 92 740 2023-09-11T12:23:25.000Z 92 740 2023-09-11T12:23:31.000Z 91 740 2023-09-11T12:23:39.000Z 90 740.40002441406 2023-09-11T12:23:46.000Z 89 741 2023-09-11T12:23:53.000Z 89 741 2023-09-11T12:23:54.000Z 89 741 2023-09-11T12:24:00.000Z 89 741.20001220703 2023-09-11T12:24:10.000Z 91 741.20001220703 2023-09-11T12:24:15.000Z 94 741.20001220703 2023-09-11T12:24:21.000Z 96 741.20001220703 2023-09-11T12:24:28.000Z 96 741.40002441406 2023-09-11T12:24:37.000Z 95 741.20001220703 2023-09-11T12:24:43.000Z 97 741.40002441406 2023-09-11T12:24:50.000Z 98 741.59997558594 2023-09-11T12:24:57.000Z 99 741.79998779297 2023-09-11T12:25:02.000Z 102 741.79998779297 2023-09-11T12:25:04.000Z 102 742.20001220703 2023-09-11T12:25:11.000Z 101 742.20001220703 2023-09-11T12:25:12.000Z 101 742.40002441406 2023-09-11T12:25:16.000Z 101 742.40002441406 2023-09-11T12:25:20.000Z 101 742 2023-09-11T12:25:24.000Z 104 741.79998779297 2023-09-11T12:25:28.000Z 106 741.79998779297 2023-09-11T12:25:34.000Z 104 741.79998779297 2023-09-11T12:25:35.000Z 103 741.79998779297 2023-09-11T12:25:37.000Z 102 741.79998779297 2023-09-11T12:25:41.000Z 102 742 2023-09-11T12:25:43.000Z 102 742 2023-09-11T12:25:46.000Z 101 742 2023-09-11T12:25:48.000Z 100 742 2023-09-11T12:25:52.000Z 99 742.59997558594 2023-09-11T12:25:58.000Z 98 742.59997558594 2023-09-11T12:26:04.000Z 97 743 2023-09-11T12:26:11.000Z 97 743.20001220703 2023-09-11T12:26:12.000Z 97 744.20001220703 2023-09-11T12:26:16.000Z 98 744.40002441406 2023-09-11T12:26:22.000Z 99 744.20001220703 2023-09-11T12:26:30.000Z 99 744.20001220703 2023-09-11T12:26:37.000Z 102 744.20001220703 2023-09-11T12:26:38.000Z 103 744.20001220703 2023-09-11T12:26:42.000Z 106 744 2023-09-11T12:26:45.000Z 108 744.59997558594 2023-09-11T12:26:50.000Z 110 744.79998779297 2023-09-11T12:26:53.000Z 112 744.40002441406 2023-09-11T12:26:58.000Z 115 744 2023-09-11T12:27:01.000Z 116 743.79998779297 2023-09-11T12:27:03.000Z 119 743.40002441406 2023-09-11T12:27:05.000Z 122 743.20001220703 2023-09-11T12:27:08.000Z 122 743 2023-09-11T12:27:09.000Z 122 742 2023-09-11T12:27:16.000Z 121 741.79998779297 2023-09-11T12:27:17.000Z 120 741.79998779297 2023-09-11T12:27:22.000Z 117 741.59997558594 2023-09-11T12:27:29.000Z 115 741.59997558594 2023-09-11T12:27:36.000Z 113 741.59997558594 2023-09-11T12:27:42.000Z 112 741.40002441406 2023-09-11T12:27:49.000Z 111 741.40002441406 2023-09-11T12:27:57.000Z 109 741.20001220703 2023-09-11T12:28:02.000Z 107 741.20001220703 2023-09-11T12:28:08.000Z 107 741.20001220703 2023-09-11T12:28:14.000Z 104 740.79998779297 2023-09-11T12:28:19.000Z 103 740.79998779297 2023-09-11T12:28:20.000Z 103 740.79998779297 2023-09-11T12:28:27.000Z 102 740.79998779297 2023-09-11T12:28:34.000Z 103 740.79998779297 2023-09-11T12:28:38.000Z 102 740.79998779297 2023-09-11T12:28:41.000Z 102 741 2023-09-11T12:28:47.000Z 102 741 2023-09-11T12:28:52.000Z 103 741 2023-09-11T12:28:57.000Z 104 741 2023-09-11T12:29:05.000Z 106 741 2023-09-11T12:29:11.000Z 107 741 2023-09-11T12:29:14.000Z 107 740.79998779297 2023-09-11T12:29:17.000Z 107 740.79998779297 2023-09-11T12:29:19.000Z 107 740.79998779297 2023-09-11T12:29:25.000Z 105 741 2023-09-11T12:29:31.000Z 102 741 2023-09-11T12:29:32.000Z 102 740.79998779297 2023-09-11T12:29:40.000Z 101 741.20001220703 2023-09-11T12:29:47.000Z 100 741.40002441406 2023-09-11T12:29:53.000Z 101 741.20001220703 2023-09-11T12:29:58.000Z 102 741 2023-09-11T12:30:03.000Z 101 740.79998779297 2023-09-11T12:30:08.000Z 101 740.59997558594 2023-09-11T12:30:11.000Z 101 740.40002441406 2023-09-11T12:30:13.000Z 99 740.20001220703 2023-09-11T12:30:18.000Z 98 740.20001220703 2023-09-11T12:30:19.000Z 98 740 2023-09-11T12:30:24.000Z 98 739.79998779297 2023-09-11T12:30:26.000Z 98 739.79998779297 2023-09-11T12:30:28.000Z 99 739.79998779297 2023-09-11T12:30:29.000Z 99 740 2023-09-11T12:30:36.000Z 98 740.20001220703 2023-09-11T12:30:42.000Z 98 740.40002441406 2023-09-11T12:32:10.000Z 108 740.20001220703 2023-09-11T12:32:17.000Z 108 740.20001220703 2023-09-11T12:32:23.000Z 108 740.20001220703 2023-09-11T12:32:30.000Z 108 740.20001220703 2023-09-11T12:32:35.000Z 108 740.20001220703 2023-09-11T12:32:38.000Z 108 740.20001220703 2023-09-11T12:32:42.000Z 104 740.20001220703 2023-09-11T12:32:43.000Z 98 740.20001220703 2023-09-11T12:32:44.000Z 88 740.20001220703 2023-09-11T12:32:45.000Z 84 740.20001220703 2023-09-11T12:32:46.000Z 83 740 2023-09-11T12:32:52.000Z 85 740 2023-09-11T12:32:56.000Z 88 740 2023-09-11T12:32:58.000Z 87 739.79998779297 2023-09-11T12:33:06.000Z 84 739.79998779297 2023-09-11T12:33:07.000Z 84 739.79998779297 2023-09-11T12:33:09.000Z 81 739.59997558594 2023-09-11T12:33:14.000Z 81 739.40002441406 2023-09-11T12:33:23.000Z 79 739.20001220703 2023-09-11T12:33:32.000Z 80 739.20001220703 2023-09-11T12:33:38.000Z 83 739.20001220703 2023-09-11T12:33:39.000Z 86 739.20001220703 2023-09-11T12:33:40.000Z 88 738.79998779297 2023-09-11T12:33:45.000Z 90 738.79998779297 2023-09-11T12:33:47.000Z 90 738.59997558594 2023-09-11T12:33:54.000Z 90 738.40002441406 2023-09-11T12:34:03.000Z 89 738.40002441406 2023-09-11T12:34:12.000Z 89 738.59997558594 2023-09-11T12:34:18.000Z 90 738.59997558594 2023-09-11T12:34:22.000Z 91 738.59997558594 2023-09-11T12:34:23.000Z 91 738.79998779297 2023-09-11T12:34:27.000Z 92 738.79998779297 2023-09-11T12:34:34.000Z 93 738.40002441406 2023-09-11T12:34:38.000Z 94 738.20001220703 2023-09-11T12:34:43.000Z 95 738 2023-09-11T12:34:49.000Z 95 738 2023-09-11T12:34:53.000Z 93 738 2023-09-11T12:34:58.000Z 93 737.79998779297 2023-09-11T12:34:59.000Z 93 737.79998779297 2023-09-11T12:35:02.000Z 93 737.79998779297 2023-09-11T12:35:03.000Z 93 737.79998779297 2023-09-11T12:35:09.000Z 92 737.59997558594 2023-09-11T12:35:16.000Z 90 737.59997558594 2023-09-11T12:35:23.000Z 91 737.59997558594 2023-09-11T12:35:28.000Z 90 737.59997558594 2023-09-11T12:35:33.000Z 88 737.40002441406 2023-09-11T12:35:39.000Z 87 737.79998779297 2023-09-11T12:35:46.000Z 87 738 2023-09-11T12:35:53.000Z 89 738.20001220703 2023-09-11T12:35:59.000Z 90 738.20001220703 2023-09-11T12:36:02.000Z 93 738.40002441406 2023-09-11T12:36:05.000Z 96 738.40002441406 2023-09-11T12:36:08.000Z 99 738.59997558594 2023-09-11T12:36:11.000Z 100 739 2023-09-11T12:36:13.000Z 100 739.40002441406 2023-09-11T12:36:17.000Z 101 739.59997558594 2023-09-11T12:36:23.000Z 104 739.79998779297 2023-09-11T12:36:25.000Z 104 740.20001220703 2023-09-11T12:36:27.000Z 103 740.59997558594 2023-09-11T12:36:31.000Z 102 741.20001220703 2023-09-11T12:36:36.000Z 102 741.40002441406 2023-09-11T12:36:37.000Z 103 742.20001220703 2023-09-11T12:36:41.000Z 104 742.40002441406 2023-09-11T12:36:42.000Z 105 743.20001220703 2023-09-11T12:36:45.000Z 108 743.40002441406 2023-09-11T12:36:46.000Z 109 743.59997558594 2023-09-11T12:36:47.000Z 110 744.59997558594 2023-09-11T12:36:51.000Z 112 745.20001220703 2023-09-11T12:36:53.000Z 113 745.59997558594 2023-09-11T12:36:55.000Z 114 746.79998779297 2023-09-11T12:36:59.000Z 116 747.59997558594 2023-09-11T12:37:03.000Z 119 747.79998779297 2023-09-11T12:37:04.000Z 119 748 2023-09-11T12:37:05.000Z 120 748.40002441406 2023-09-11T12:37:10.000Z 121 748.79998779297 2023-09-11T12:37:13.000Z 122 749.20001220703 2023-09-11T12:37:15.000Z 121 749.79998779297 2023-09-11T12:37:21.000Z 120 750.59997558594 2023-09-11T12:37:27.000Z 120 750.79998779297 2023-09-11T12:37:32.000Z 121 751 2023-09-11T12:37:34.000Z 120 751 2023-09-11T12:37:37.000Z 128 751 2023-09-11T12:37:38.000Z 141 751.20001220703 2023-09-11T12:37:39.000Z 141 751.20001220703 2023-09-11T12:37:41.000Z 141 751 2023-09-11T12:37:48.000Z 141 751 2023-09-11T12:37:53.000Z 140 750.79998779297 2023-09-11T12:37:59.000Z 137 750.79998779297 2023-09-11T12:38:00.000Z 136 750.79998779297 2023-09-11T12:38:02.000Z 133 750.40002441406 2023-09-11T12:38:06.000Z 130 750 2023-09-11T12:38:10.000Z 127 750 2023-09-11T12:38:11.000Z 126 749.79998779297 2023-09-11T12:38:12.000Z 125 749.20001220703 2023-09-11T12:38:17.000Z 122 749 2023-09-11T12:38:20.000Z 118 749 2023-09-11T12:38:22.000Z 115 748.79998779297 2023-09-11T12:38:24.000Z 113 748.59997558594 2023-09-11T12:38:25.000Z 112 748.40002441406 2023-09-11T12:38:32.000Z 111 748 2023-09-11T12:38:38.000Z 111 747.59997558594 2023-09-11T12:38:43.000Z 112 747.40002441406 2023-09-11T12:38:46.000Z 113 747.20001220703 2023-09-11T12:38:52.000Z 115 747 2023-09-11T12:38:59.000Z 115 746.79998779297 2023-09-11T12:39:06.000Z 113 746.59997558594 2023-09-11T12:39:11.000Z 112 746.59997558594 2023-09-11T12:39:14.000Z 113 746.40002441406 2023-09-11T12:39:20.000Z 112 746.20001220703 2023-09-11T12:39:27.000Z 110 746.20001220703 2023-09-11T12:39:33.000Z 107 746.20001220703 2023-09-11T12:39:34.000Z 107 746 2023-09-11T12:39:40.000Z 105 746 2023-09-11T12:39:47.000Z 104 746 2023-09-11T12:39:53.000Z 104 746 2023-09-11T12:39:59.000Z 104 746 2023-09-11T12:40:05.000Z 105 746 2023-09-11T12:40:11.000Z 105 745.79998779297 2023-09-11T12:40:19.000Z 104 745.79998779297 2023-09-11T12:40:25.000Z 101 746 2023-09-11T12:40:30.000Z 98 746 2023-09-11T12:40:31.000Z 98 745.79998779297 2023-09-11T12:40:38.000Z 101 746.20001220703 2023-09-11T12:40:43.000Z 101 746 2023-09-11T12:40:50.000Z 101 746 2023-09-11T12:40:55.000Z 102 746 2023-09-11T12:41:01.000Z 102 746 2023-09-11T12:41:06.000Z 102 746 2023-09-11T12:41:11.000Z 101 746 2023-09-11T12:41:17.000Z 101 746 2023-09-11T12:41:23.000Z 104 746 2023-09-11T12:41:31.000Z 106 745.79998779297 2023-09-11T12:41:39.000Z 107 745.59997558594 2023-09-11T12:41:46.000Z 106 745.59997558594 2023-09-11T12:41:48.000Z 105 745.40002441406 2023-09-11T12:41:53.000Z 105 745.40002441406 2023-09-11T12:41:59.000Z 102 745.20001220703 2023-09-11T12:42:02.000Z 102 745 2023-09-11T12:42:10.000Z 100 744.79998779297 2023-09-11T12:42:15.000Z 100 744.40002441406 2023-09-11T12:42:24.000Z 101 744.20001220703 2023-09-11T12:42:31.000Z 102 743.79998779297 2023-09-11T12:42:37.000Z 100 743.40002441406 2023-09-11T12:42:44.000Z 100 743.20001220703 2023-09-11T12:42:51.000Z 101 742.79998779297 2023-09-11T12:42:57.000Z 102 742.40002441406 2023-09-11T12:43:04.000Z 101 742 2023-09-11T12:43:11.000Z 101 742 2023-09-11T12:43:18.000Z 100 741.79998779297 2023-09-11T12:43:25.000Z 98 742.20001220703 2023-09-11T12:43:31.000Z 96 742.59997558594 2023-09-11T12:43:37.000Z 97 743 2023-09-11T12:43:42.000Z 100 743 2023-09-11T12:43:44.000Z 102 742.79998779297 2023-09-11T12:43:48.000Z 105 742.79998779297 2023-09-11T12:43:51.000Z 107 743 2023-09-11T12:43:58.000Z 108 742.79998779297 2023-09-11T12:44:02.000Z 112 743 2023-09-11T12:44:04.000Z 112 742.79998779297 2023-09-11T12:44:10.000Z 111 742.79998779297 2023-09-11T12:44:17.000Z 110 742.79998779297 2023-09-11T12:44:24.000Z 111 742.59997558594 2023-09-11T12:44:31.000Z 111 742.40002441406 2023-09-11T12:44:38.000Z 110 742.20001220703 2023-09-11T12:44:44.000Z 109 742.20001220703 2023-09-11T12:44:49.000Z 109 742.20001220703 2023-09-11T12:44:55.000Z 107 742.20001220703 2023-09-11T12:45:01.000Z 106 742 2023-09-11T12:45:09.000Z 103 742 2023-09-11T12:45:16.000Z 103 741.79998779297 2023-09-11T12:45:22.000Z 104 741.59997558594 2023-09-11T12:45:26.000Z 107 741.40002441406 2023-09-11T12:45:28.000Z 106 741.40002441406 2023-09-11T12:45:29.000Z 106 741.20001220703 2023-09-11T12:45:33.000Z 106 741.20001220703 2023-09-11T12:45:40.000Z 107 741 2023-09-11T12:45:45.000Z 107 740.40002441406 2023-09-11T12:45:54.000Z 107 740.20001220703 2023-09-11T12:45:59.000Z 107 739.79998779297 2023-09-11T12:46:05.000Z 107 739.59997558594 2023-09-11T12:46:13.000Z 107 739.40002441406 2023-09-11T12:46:20.000Z 108 739.20001220703 2023-09-11T12:46:22.000Z 107 739.20001220703 2023-09-11T12:46:27.000Z 105 738.59997558594 2023-09-11T12:46:35.000Z 105 738.40002441406 2023-09-11T12:46:42.000Z 104 738.40002441406 2023-09-11T12:46:48.000Z 105 738.20001220703 2023-09-11T12:46:52.000Z 105 738 2023-09-11T12:46:57.000Z 104 737.79998779297 2023-09-11T12:47:03.000Z 104 737.59997558594 2023-09-11T12:47:09.000Z 106 737.40002441406 2023-09-11T12:47:15.000Z 107 737.20001220703 2023-09-11T12:47:21.000Z 107 737.20001220703 2023-09-11T12:47:23.000Z 107 737 2023-09-11T12:47:27.000Z 107 737 2023-09-11T12:47:34.000Z 106 737 2023-09-11T12:47:37.000Z 103 737 2023-09-11T12:47:40.000Z 100 737 2023-09-11T12:47:48.000Z 97 736.79998779297 2023-09-11T12:47:55.000Z 97 736.59997558594 2023-09-11T12:48:00.000Z 97 736.59997558594 2023-09-11T12:48:07.000Z 99 736.40002441406 2023-09-11T12:48:13.000Z 100 736.20001220703 2023-09-11T12:48:16.000Z 101 736 2023-09-11T12:48:19.000Z 101 735.20001220703 2023-09-11T12:48:26.000Z 100 735 2023-09-11T12:48:28.000Z 99 734.40002441406 2023-09-11T12:48:33.000Z 99 734 2023-09-11T12:48:35.000Z 99 733.40002441406 2023-09-11T12:48:39.000Z 98 732.79998779297 2023-09-11T12:48:43.000Z 97 732.20001220703 2023-09-11T12:48:47.000Z 96 731.59997558594 2023-09-11T12:48:50.000Z 96 731.20001220703 2023-09-11T12:48:53.000Z 95 730.40002441406 2023-09-11T12:48:57.000Z 95 729.59997558594 2023-09-11T12:49:01.000Z 94 729.20001220703 2023-09-11T12:49:03.000Z 94 728.59997558594 2023-09-11T12:49:06.000Z 93 728.20001220703 2023-09-11T12:49:09.000Z 92 727.59997558594 2023-09-11T12:49:12.000Z 91 727 2023-09-11T12:49:17.000Z 91 727 2023-09-11T12:49:18.000Z 91 726.20001220703 2023-09-11T12:49:28.000Z 92 726.20001220703 2023-09-11T12:49:33.000Z 91 726.20001220703 2023-09-11T12:49:40.000Z 93 726 2023-09-11T12:49:42.000Z 94 726 2023-09-11T12:49:47.000Z 97 726 2023-09-11T12:49:52.000Z 100 726 2023-09-11T12:49:54.000Z 101 726 2023-09-11T12:50:00.000Z 104 726 2023-09-11T12:50:06.000Z 106 725.79998779297 2023-09-11T12:50:12.000Z 108 725.79998779297 2023-09-11T12:50:19.000Z 108 725.40002441406 2023-09-11T12:50:25.000Z 108 725.40002441406 2023-09-11T12:50:30.000Z 108 725.40002441406 2023-09-11T12:50:35.000Z 107 725.20001220703 2023-09-11T12:50:41.000Z 106 725.20001220703 2023-09-11T12:50:47.000Z 105 725 2023-09-11T12:50:52.000Z 105 725.40002441406 2023-09-11T12:50:59.000Z 103 725 2023-09-11T12:51:05.000Z 102 724.79998779297 2023-09-11T12:51:06.000Z 101 724.40002441406 2023-09-11T12:51:11.000Z 101 724.59997558594 2023-09-11T12:51:16.000Z 102 724.59997558594 2023-09-11T12:51:22.000Z 102 724.40002441406 2023-09-11T12:51:28.000Z 102 724.40002441406 2023-09-11T12:51:34.000Z 102 724.20001220703 2023-09-11T12:51:41.000Z 101 724 2023-09-11T12:51:47.000Z 104 724 2023-09-11T12:51:49.000Z 107 724 2023-09-11T12:51:51.000Z 111 724 2023-09-11T12:51:52.000Z 112 724 2023-09-11T12:51:57.000Z 113 724 2023-09-11T12:51:58.000Z 113 723.79998779297 2023-09-11T12:52:02.000Z 113 723.59997558594 2023-09-11T12:52:08.000Z 112 723.40002441406 2023-09-11T12:52:14.000Z 112 723.20001220703 2023-09-11T12:52:21.000Z 110 723 2023-09-11T12:52:23.000Z 107 723 2023-09-11T12:52:25.000Z 104 723 2023-09-11T12:52:26.000Z 104 722.79998779297 2023-09-11T12:52:27.000Z 103 722.79998779297 2023-09-11T12:52:30.000Z 99 722.79998779297 2023-09-11T12:52:32.000Z 96 722.79998779297 2023-09-11T12:52:34.000Z 93 722.40002441406 2023-09-11T12:52:38.000Z 92 722.40002441406 2023-09-11T12:52:43.000Z 93 722.40002441406 2023-09-11T12:52:51.000Z 92 722.40002441406 2023-09-11T12:52:58.000Z 91 722 2023-09-11T12:53:04.000Z 91 722 2023-09-11T12:53:11.000Z 90 721.79998779297 2023-09-11T12:53:15.000Z 90 721.79998779297 2023-09-11T12:53:17.000Z 90 721.79998779297 2023-09-11T12:53:20.000Z 93 721.79998779297 2023-09-11T12:53:25.000Z 95 721.20001220703 2023-09-11T12:53:31.000Z 96 721.20001220703 2023-09-11T12:53:33.000Z 96 721 2023-09-11T12:53:37.000Z 99 721 2023-09-11T12:53:38.000Z 99 720.79998779297 2023-09-11T12:53:40.000Z 100 720.59997558594 2023-09-11T12:53:45.000Z 102 720.59997558594 2023-09-11T12:53:54.000Z 102 720.20001220703 2023-09-11T12:54:02.000Z 102 720.40002441406 2023-09-11T12:54:09.000Z 100 720.59997558594 2023-09-11T12:54:12.000Z 97 720.79998779297 2023-09-11T12:54:15.000Z 94 720.79998779297 2023-09-11T12:54:16.000Z 93 720.79998779297 2023-09-11T12:54:20.000Z 90 720.79998779297 2023-09-11T12:54:23.000Z 89 720.79998779297 2023-09-11T12:54:29.000Z 89 720.79998779297 2023-09-11T12:54:36.000Z 89 719.79998779297 2023-09-11T12:54:46.000Z 90 719.79998779297 2023-09-11T12:54:47.000Z 98 719.79998779297 2023-09-11T12:54:48.000Z 107 719.79998779297 2023-09-11T12:54:53.000Z 104 719.79998779297 2023-09-11T12:54:55.000Z 100 719.79998779297 2023-09-11T12:54:57.000Z 96 719.79998779297 2023-09-11T12:55:00.000Z 93 719.79998779297 2023-09-11T12:55:02.000Z 92 719.59997558594 2023-09-11T12:55:08.000Z 93 719.59997558594 2023-09-11T12:55:29.000Z 90 719.59997558594 2023-09-11T12:55:30.000Z 89 719.40002441406 2023-09-11T12:55:37.000Z 92 719.40002441406 2023-09-11T12:55:43.000Z 90 719.40002441406 2023-09-11T12:55:59.000Z 88 719.40002441406 2023-09-11T12:56:09.000Z 91 719.40002441406 2023-09-11T12:56:12.000Z 91 719.20001220703 2023-09-11T12:56:31.000Z 94 719 2023-09-11T12:56:42.000Z 93 719 2023-09-11T12:56:55.000Z 90 719 2023-09-11T12:56:57.000Z 91 719 2023-09-11T12:57:01.000Z 94 719 2023-09-11T12:57:06.000Z 91 719 2023-09-11T12:57:08.000Z 89 718.79998779297 2023-09-11T12:57:17.000Z 92 718.79998779297 2023-09-11T12:57:28.000Z 90 718.59997558594 2023-09-11T12:57:30.000Z 90 718.40002441406 2023-09-11T12:57:48.000Z 93 718.40002441406 2023-09-11T12:57:54.000Z 93 718.20001220703 2023-09-11T12:58:01.000Z 93 718.20001220703 2023-09-11T12:58:14.000Z 89 718.20001220703 2023-09-11T12:58:15.000Z 87 718.20001220703 2023-09-11T12:58:18.000Z 84 718.59997558594 2023-09-11T12:58:23.000Z 85 718.20001220703 2023-09-11T12:58:29.000Z 83 717.79998779297 2023-09-11T12:58:34.000Z 82 717.79998779297 2023-09-11T12:58:35.000Z 82 716.79998779297 2023-09-11T12:58:42.000Z 79 716.79998779297 2023-09-11T12:58:45.000Z 78 717.20001220703 2023-09-11T12:58:52.000Z 77 717.59997558594 2023-09-11T12:58:59.000Z 76 717.40002441406 2023-09-11T12:59:05.000Z 78 718 2023-09-11T12:59:13.000Z 81 718 2023-09-11T12:59:18.000Z 83 718.20001220703 2023-09-11T12:59:21.000Z 86 718.20001220703 2023-09-11T12:59:23.000Z 90 718.20001220703 2023-09-11T12:59:25.000Z 92 718.20001220703 2023-09-11T12:59:30.000Z 94 718.59997558594 2023-09-11T12:59:36.000Z 95 718.79998779297 2023-09-11T12:59:39.000Z 97 718.79998779297 2023-09-11T12:59:43.000Z 99 718.79998779297 2023-09-11T12:59:49.000Z 101 718.59997558594 2023-09-11T12:59:57.000Z 101 718.59997558594 2023-09-11T12:59:58.000Z 101 718.79998779297 2023-09-11T13:00:02.000Z 100 718.79998779297 2023-09-11T13:00:04.000Z 100 718.59997558594 2023-09-11T13:00:07.000Z 99 718.59997558594 2023-09-11T13:00:14.000Z 98 718.59997558594 2023-09-11T13:00:20.000Z 97 718.79998779297 2023-09-11T13:00:22.000Z 97 719 2023-09-11T13:00:26.000Z 97 719 2023-09-11T13:00:27.000Z 97 719.20001220703 2023-09-11T13:00:34.000Z 95 719.20001220703 2023-09-11T13:00:40.000Z 96 719.59997558594 2023-09-11T13:00:46.000Z 98 719.40002441406 2023-09-11T13:00:52.000Z 101 719.40002441406 2023-09-11T13:00:54.000Z 103 719.20001220703 2023-09-11T13:00:56.000Z 106 718.79998779297 2023-09-11T13:01:02.000Z 108 718.40002441406 2023-09-11T13:01:10.000Z 108 718.20001220703 2023-09-11T13:01:18.000Z 107 718.20001220703 2023-09-11T13:01:26.000Z 107 718.20001220703 2023-09-11T13:01:32.000Z 106 718.40002441406 2023-09-11T13:01:39.000Z 103 718.40002441406 2023-09-11T13:01:40.000Z 103 718.20001220703 2023-09-11T13:01:48.000Z 106 718.20001220703 2023-09-11T13:01:52.000Z 103 718.20001220703 2023-09-11T13:01:54.000Z 101 718.40002441406 2023-09-11T13:02:01.000Z 100 718.59997558594 2023-09-11T13:02:09.000Z 100 718.79998779297 2023-09-11T13:02:15.000Z 102 719 2023-09-11T13:02:21.000Z 100 719.20001220703 2023-09-11T13:02:28.000Z 101 719.20001220703 2023-09-11T13:02:34.000Z 103 719.40002441406 2023-09-11T13:02:38.000Z 106 719.59997558594 2023-09-11T13:02:40.000Z 109 719.59997558594 2023-09-11T13:02:42.000Z 109 719.40002441406 2023-09-11T13:02:49.000Z 109 719.59997558594 2023-09-11T13:02:54.000Z 106 719.59997558594 2023-09-11T13:02:55.000Z 105 719.59997558594 2023-09-11T13:02:59.000Z 102 719.59997558594 2023-09-11T13:03:02.000Z 101 719.59997558594 2023-09-11T13:03:09.000Z 101 719.59997558594 2023-09-11T13:03:14.000Z 98 719.59997558594 2023-09-11T13:03:16.000Z 96 719.59997558594 2023-09-11T13:03:19.000Z 93 719.59997558594 2023-09-11T13:03:24.000Z 92 719.40002441406 2023-09-11T13:03:30.000Z 93 719.59997558594 2023-09-11T13:03:31.000Z 93 719.79998779297 2023-09-11T13:03:34.000Z 93 719.79998779297 2023-09-11T13:03:38.000Z 93 720.40002441406 2023-09-11T13:03:47.000Z 93 720.40002441406 2023-09-11T13:03:54.000Z 94 720.59997558594 2023-09-11T13:04:01.000Z 91 720.79998779297 2023-09-11T13:04:02.000Z 91 721.20001220703 2023-09-11T13:04:11.000Z 90 721.79998779297 2023-09-11T13:04:22.000Z 94 721.79998779297 2023-09-11T13:04:26.000Z 95 722 2023-09-11T13:04:29.000Z 96 722.79998779297 2023-09-11T13:04:38.000Z 99 723 2023-09-11T13:04:39.000Z 99 723.40002441406 2023-09-11T13:04:47.000Z 99 724 2023-09-11T13:04:53.000Z 99 724 2023-09-11T13:04:54.000Z 99 724.40002441406 2023-09-11T13:05:02.000Z 99 724.79998779297 2023-09-11T13:05:11.000Z 98 725 2023-09-11T13:05:16.000Z 97 725.20001220703 2023-09-11T13:05:21.000Z 98 725.40002441406 2023-09-11T13:05:28.000Z 100 725.40002441406 2023-09-11T13:05:29.000Z 103 725.40002441406 2023-09-11T13:05:31.000Z 109 725.40002441406 2023-09-11T13:05:32.000Z 117 725.20001220703 2023-09-11T13:05:35.000Z 120 725.40002441406 2023-09-11T13:05:41.000Z 118 725.40002441406 2023-09-11T13:05:46.000Z 118 725.40002441406 2023-09-11T13:05:50.000Z 116 725.59997558594 2023-09-11T13:05:55.000Z 115 725.79998779297 2023-09-11T13:06:04.000Z 115 726 2023-09-11T13:06:11.000Z 114 726 2023-09-11T13:06:19.000Z 113 726 2023-09-11T13:06:21.000Z 113 726.20001220703 2023-09-11T13:06:25.000Z 113 726.20001220703 2023-09-11T13:06:33.000Z 112 726 2023-09-11T13:06:38.000Z 112 726 2023-09-11T13:06:44.000Z 110 725.79998779297 2023-09-11T13:06:48.000Z 108 725.59997558594 2023-09-11T13:06:54.000Z 106 725.40002441406 2023-09-11T13:07:00.000Z 106 725 2023-09-11T13:07:05.000Z 107 724.79998779297 2023-09-11T13:07:07.000Z 107 724.20001220703 2023-09-11T13:07:14.000Z 105 724 2023-09-11T13:07:18.000Z 103 723.79998779297 2023-09-11T13:07:20.000Z 103 723.20001220703 2023-09-11T13:07:23.000Z 103 723 2023-09-11T13:07:26.000Z 102 722.40002441406 2023-09-11T13:07:32.000Z 102 722 2023-09-11T13:07:38.000Z 102 721.79998779297 2023-09-11T13:07:40.000Z 101 721.59997558594 2023-09-11T13:07:43.000Z 101 721.20001220703 2023-09-11T13:07:49.000Z 99 720.79998779297 2023-09-11T13:07:54.000Z 98 720.40002441406 2023-09-11T13:07:56.000Z 98 719.79998779297 2023-09-11T13:08:03.000Z 98 719.59997558594 2023-09-11T13:08:06.000Z 97 719.20001220703 2023-09-11T13:08:09.000Z 95 719.20001220703 2023-09-11T13:08:10.000Z 95 719 2023-09-11T13:08:15.000Z 97 718.79998779297 2023-09-11T13:08:22.000Z 99 718.59997558594 2023-09-11T13:08:25.000Z 99 718.40002441406 2023-09-11T13:08:27.000Z 99 718.20001220703 2023-09-11T13:08:32.000Z 100 718 2023-09-11T13:08:38.000Z 101 718 2023-09-11T13:08:43.000Z 100 718 2023-09-11T13:08:48.000Z 99 718 2023-09-11T13:08:54.000Z 98 718 2023-09-11T13:09:01.000Z 98 718 2023-09-11T13:09:08.000Z 98 717.79998779297 2023-09-11T13:09:15.000Z 98 718.20001220703 2023-09-11T13:09:21.000Z 94 718.20001220703 2023-09-11T13:09:22.000Z 93 718.40002441406 2023-09-11T13:09:25.000Z 90 718.79998779297 2023-09-11T13:09:28.000Z 93 718.79998779297 2023-09-11T13:09:29.000Z 97 719 2023-09-11T13:09:30.000Z 106 719 2023-09-11T13:09:31.000Z 113 719.20001220703 2023-09-11T13:09:32.000Z 116 719.40002441406 2023-09-11T13:09:37.000Z 119 719.59997558594 2023-09-11T13:09:39.000Z 119 719.79998779297 2023-09-11T13:09:45.000Z 121 720 2023-09-11T13:09:49.000Z 118 720.20001220703 2023-09-11T13:09:53.000Z 118 720.40002441406 2023-09-11T13:10:01.000Z 118 720.59997558594 2023-09-11T13:10:04.000Z 122 720.79998779297 2023-09-11T13:10:08.000Z 123 720.79998779297 2023-09-11T13:10:14.000Z 122 721 2023-09-11T13:10:20.000Z 122 721.20001220703 2023-09-11T13:10:23.000Z 122 721.40002441406 2023-09-11T13:10:25.000Z 122 721.40002441406 2023-09-11T13:10:31.000Z 120 721.59997558594 2023-09-11T13:10:35.000Z 119 721.79998779297 2023-09-11T13:10:37.000Z 120 721.79998779297 2023-09-11T13:10:43.000Z 120 721.59997558594 2023-09-11T13:10:48.000Z 120 721.59997558594 2023-09-11T13:10:49.000Z 121 721.40002441406 2023-09-11T13:10:54.000Z 121 721.40002441406 2023-09-11T13:11:00.000Z 121 721.59997558594 2023-09-11T13:11:05.000Z 119 721.59997558594 2023-09-11T13:11:10.000Z 117 721.40002441406 2023-09-11T13:11:14.000Z 115 721.40002441406 2023-09-11T13:11:20.000Z 116 721.40002441406 2023-09-11T13:11:21.000Z 115 721.40002441406 2023-09-11T13:11:22.000Z 115 721.59997558594 2023-09-11T13:11:26.000Z 117 721.59997558594 2023-09-11T13:11:32.000Z 116 721.40002441406 2023-09-11T13:11:33.000Z 116 721.20001220703 2023-09-11T13:11:37.000Z 116 721 2023-09-11T13:11:42.000Z 115 721 2023-09-11T13:11:48.000Z 116 720.59997558594 2023-09-11T13:11:52.000Z 116 720.40002441406 2023-09-11T13:11:55.000Z 115 720.59997558594 2023-09-11T13:12:03.000Z 112 720.59997558594 2023-09-11T13:12:05.000Z 110 720.40002441406 2023-09-11T13:12:12.000Z 108 720.59997558594 2023-09-11T13:12:14.000Z 108 720.79998779297 2023-09-11T13:12:16.000Z 108 720.79998779297 2023-09-11T13:12:17.000Z 108 720.79998779297 2023-09-11T13:12:24.000Z 108 721 2023-09-11T13:12:31.000Z 108 721.20001220703 2023-09-11T13:12:38.000Z 106 721.79998779297 2023-09-11T13:12:46.000Z 106 722.20001220703 2023-09-11T13:12:49.000Z 109 722.40002441406 2023-09-11T13:12:52.000Z 112 722.59997558594 2023-09-11T13:12:53.000Z 114 722.59997558594 2023-09-11T13:12:56.000Z 117 722.79998779297 2023-09-11T13:12:57.000Z 117 723 2023-09-11T13:13:00.000Z 118 723.40002441406 2023-09-11T13:13:05.000Z 121 723.40002441406 2023-09-11T13:13:07.000Z 123 723.59997558594 2023-09-11T13:13:12.000Z 124 723.79998779297 2023-09-11T13:13:19.000Z 125 723.79998779297 2023-09-11T13:13:21.000Z 125 724.20001220703 2023-09-11T13:13:25.000Z 125 724.40002441406 2023-09-11T13:13:34.000Z 124 724.40002441406 2023-09-11T13:13:40.000Z 121 724.40002441406 2023-09-11T13:13:41.000Z 121 724.20001220703 2023-09-11T13:13:49.000Z 119 724.40002441406 2023-09-11T13:13:56.000Z 118 724.40002441406 2023-09-11T13:14:04.000Z 115 724.79998779297 2023-09-11T13:14:11.000Z 114 724.79998779297 2023-09-11T13:14:19.000Z 113 724.79998779297 2023-09-11T13:14:22.000Z 113 725 2023-09-11T13:14:26.000Z 113 725.20001220703 2023-09-11T13:14:33.000Z 111 725.59997558594 2023-09-11T13:14:41.000Z 113 725.59997558594 2023-09-11T13:14:49.000Z 116 726 2023-09-11T13:14:52.000Z 117 726.59997558594 2023-09-11T13:14:57.000Z 120 727 2023-09-11T13:15:02.000Z 122 727.40002441406 2023-09-11T13:15:05.000Z 123 727.79998779297 2023-09-11T13:15:14.000Z 123 728 2023-09-11T13:15:16.000Z 124 728.59997558594 2023-09-11T13:15:25.000Z 127 728.59997558594 2023-09-11T13:15:26.000Z 127 729.20001220703 2023-09-11T13:15:36.000Z 129 730.20001220703 2023-09-11T13:15:46.000Z 131 731.40002441406 2023-09-11T13:15:56.000Z 132 732 2023-09-11T13:16:03.000Z 131 732.40002441406 2023-09-11T13:16:07.000Z 130 732.79998779297 2023-09-11T13:16:12.000Z 131 733.40002441406 2023-09-11T13:16:19.000Z 132 733.59997558594 2023-09-11T13:16:21.000Z 133 734.20001220703 2023-09-11T13:16:29.000Z 134 734.40002441406 2023-09-11T13:16:30.000Z 134 735 2023-09-11T13:16:36.000Z 135 735.59997558594 2023-09-11T13:16:41.000Z 136 735.59997558594 2023-09-11T13:16:43.000Z 135 736.59997558594 2023-09-11T13:16:51.000Z 136 737.40002441406 2023-09-11T13:16:59.000Z 136 737.59997558594 2023-09-11T13:17:00.000Z 135 738.40002441406 2023-09-11T13:17:07.000Z 136 738.59997558594 2023-09-11T13:17:09.000Z 136 739 2023-09-11T13:17:14.000Z 135 739.59997558594 2023-09-11T13:17:20.000Z 135 739.79998779297 2023-09-11T13:17:22.000Z 135 740.40002441406 2023-09-11T13:17:29.000Z 135 740.59997558594 2023-09-11T13:17:32.000Z 134 741.20001220703 2023-09-11T13:17:36.000Z 134 741.79998779297 2023-09-11T13:17:43.000Z 134 742 2023-09-11T13:17:45.000Z 133 742.59997558594 2023-09-11T13:17:53.000Z 134 742.79998779297 2023-09-11T13:17:56.000Z 134 743.40002441406 2023-09-11T13:18:04.000Z 133 743.40002441406 2023-09-11T13:18:12.000Z 134 743.40002441406 2023-09-11T13:18:21.000Z 131 743.59997558594 2023-09-11T13:18:28.000Z 128 743.59997558594 2023-09-11T13:18:29.000Z 128 743.40002441406 2023-09-11T13:18:37.000Z 126 743.20001220703 2023-09-11T13:18:41.000Z 123 743.20001220703 2023-09-11T13:18:47.000Z 120 743.59997558594 2023-09-11T13:18:55.000Z 120 743.59997558594 2023-09-11T13:19:04.000Z 120 743.79998779297 2023-09-11T13:19:11.000Z 122 743.79998779297 2023-09-11T13:19:12.000Z 122 743.79998779297 2023-09-11T13:19:15.000Z 122 744 2023-09-11T13:19:16.000Z 122 744 2023-09-11T13:19:17.000Z 121 744 2023-09-11T13:19:18.000Z 121 744.59997558594 2023-09-11T13:19:24.000Z 123 745 2023-09-11T13:19:29.000Z 125 745.40002441406 2023-09-11T13:19:33.000Z 126 746 2023-09-11T13:19:40.000Z 128 746 2023-09-11T13:19:41.000Z 128 746.40002441406 2023-09-11T13:19:44.000Z 131 747 2023-09-11T13:19:51.000Z 131 747.20001220703 2023-09-11T13:19:56.000Z 134 747.40002441406 2023-09-11T13:20:02.000Z 136 747.59997558594 2023-09-11T13:20:10.000Z 134 747.40002441406 2023-09-11T13:20:19.000Z 131 747.40002441406 2023-09-11T13:20:21.000Z 130 747.59997558594 2023-09-11T13:20:29.000Z 129 748 2023-09-11T13:20:36.000Z 127 748.59997558594 2023-09-11T13:20:42.000Z 126 749.20001220703 2023-09-11T13:20:46.000Z 126 749.40002441406 2023-09-11T13:20:48.000Z 127 749.59997558594 2023-09-11T13:20:53.000Z 127 750 2023-09-11T13:21:00.000Z 128 750.20001220703 2023-09-11T13:21:03.000Z 129 750.40002441406 2023-09-11T13:21:07.000Z 128 750.40002441406 2023-09-11T13:21:14.000Z 126 750.59997558594 2023-09-11T13:21:24.000Z 127 750.79998779297 2023-09-11T13:21:32.000Z 125 750.79998779297 2023-09-11T13:21:37.000Z 122 750.79998779297 2023-09-11T13:21:39.000Z 120 751.20001220703 2023-09-11T13:21:46.000Z 121 751.20001220703 2023-09-11T13:21:49.000Z 120 751.59997558594 2023-09-11T13:21:52.000Z 120 752.20001220703 2023-09-11T13:21:59.000Z 123 753 2023-09-11T13:22:05.000Z 126 753.20001220703 2023-09-11T13:22:06.000Z 126 753.40002441406 2023-09-11T13:22:07.000Z 126 754 2023-09-11T13:22:12.000Z 129 754.20001220703 2023-09-11T13:22:14.000Z 130 754.40002441406 2023-09-11T13:22:17.000Z 131 755.20001220703 2023-09-11T13:22:22.000Z 133 755.59997558594 2023-09-11T13:22:25.000Z 134 756 2023-09-11T13:22:30.000Z 136 756.59997558594 2023-09-11T13:22:37.000Z 138 756.59997558594 2023-09-11T13:22:38.000Z 138 757.40002441406 2023-09-11T13:22:44.000Z 140 757.59997558594 2023-09-11T13:22:49.000Z 141 757.59997558594 2023-09-11T13:22:51.000Z 142 757.79998779297 2023-09-11T13:22:58.000Z 142 758.40002441406 2023-09-11T13:23:05.000Z 141 758.40002441406 2023-09-11T13:23:11.000Z 137 758.59997558594 2023-09-11T13:23:18.000Z 136 758.59997558594 2023-09-11T13:23:26.000Z 134 758.59997558594 2023-09-11T13:23:28.000Z 133 758.59997558594 2023-09-11T13:23:30.000Z 130 758.59997558594 2023-09-11T13:23:32.000Z 128 758.59997558594 2023-09-11T13:23:36.000Z 127 759 2023-09-11T13:23:43.000Z 127 759.59997558594 2023-09-11T13:23:50.000Z 128 759.59997558594 2023-09-11T13:23:51.000Z 128 760.40002441406 2023-09-11T13:23:57.000Z 128 760.79998779297 2023-09-11T13:24:04.000Z 129 761 2023-09-11T13:24:09.000Z 130 761.59997558594 2023-09-11T13:24:14.000Z 130 761.79998779297 2023-09-11T13:24:18.000Z 130 762 2023-09-11T13:24:20.000Z 130 762.20001220703 2023-09-11T13:24:26.000Z 130 762.20001220703 2023-09-11T13:24:31.000Z 130 762.59997558594 2023-09-11T13:24:37.000Z 129 762.59997558594 2023-09-11T13:24:39.000Z 129 762.79998779297 2023-09-11T13:24:43.000Z 130 763 2023-09-11T13:24:44.000Z 130 763.59997558594 2023-09-11T13:24:52.000Z 131 763.79998779297 2023-09-11T13:25:01.000Z 130 763.79998779297 2023-09-11T13:25:10.000Z 128 764 2023-09-11T13:25:15.000Z 126 764.40002441406 2023-09-11T13:25:21.000Z 125 765 2023-09-11T13:25:28.000Z 125 765 2023-09-11T13:25:30.000Z 125 765.40002441406 2023-09-11T13:25:36.000Z 126 765.59997558594 2023-09-11T13:25:43.000Z 128 765.79998779297 2023-09-11T13:25:48.000Z 128 765.79998779297 2023-09-11T13:25:53.000Z 128 765.79998779297 2023-09-11T13:25:59.000Z 127 766.40002441406 2023-09-11T13:26:03.000Z 128 766.59997558594 2023-09-11T13:26:06.000Z 128 767.20001220703 2023-09-11T13:26:12.000Z 128 767.40002441406 2023-09-11T13:26:17.000Z 128 767.59997558594 2023-09-11T13:26:18.000Z 129 767.79998779297 2023-09-11T13:26:24.000Z 129 768.40002441406 2023-09-11T13:26:30.000Z 129 768.59997558594 2023-09-11T13:26:32.000Z 129 768.59997558594 2023-09-11T13:26:35.000Z 129 768.59997558594 2023-09-11T13:26:42.000Z 127 768.59997558594 2023-09-11T13:26:48.000Z 124 768.59997558594 2023-09-11T13:26:49.000Z 124 768.59997558594 2023-09-11T13:26:54.000Z 125 768.40002441406 2023-09-11T13:27:00.000Z 124 768.20001220703 2023-09-11T13:27:07.000Z 122 768 2023-09-11T13:27:12.000Z 121 768 2023-09-11T13:27:17.000Z 119 768 2023-09-11T13:27:23.000Z 118 767.79998779297 2023-09-11T13:27:24.000Z 118 767.40002441406 2023-09-11T13:27:28.000Z 118 767.20001220703 2023-09-11T13:27:29.000Z 118 766.20001220703 2023-09-11T13:27:33.000Z 118 766 2023-09-11T13:27:34.000Z 118 765.20001220703 2023-09-11T13:27:37.000Z 117 765 2023-09-11T13:27:40.000Z 116 764.79998779297 2023-09-11T13:27:45.000Z 113 765 2023-09-11T13:27:50.000Z 111 765.40002441406 2023-09-11T13:27:56.000Z 112 766.20001220703 2023-09-11T13:28:02.000Z 113 766.20001220703 2023-09-11T13:28:03.000Z 113 766.79998779297 2023-09-11T13:28:08.000Z 115 767.20001220703 2023-09-11T13:28:11.000Z 117 767.79998779297 2023-09-11T13:28:15.000Z 120 768.20001220703 2023-09-11T13:28:19.000Z 122 768.40002441406 2023-09-11T13:28:21.000Z 124 768.59997558594 2023-09-11T13:28:26.000Z 125 768.59997558594 2023-09-11T13:28:34.000Z 124 768.79998779297 2023-09-11T13:28:42.000Z 127 768.79998779297 2023-09-11T13:28:43.000Z 130 768.79998779297 2023-09-11T13:28:46.000Z 133 769 2023-09-11T13:28:55.000Z 135 769.20001220703 2023-09-11T13:29:02.000Z 135 769.40002441406 2023-09-11T13:29:10.000Z 136 769.40002441406 2023-09-11T13:29:12.000Z 136 769.59997558594 2023-09-11T13:29:20.000Z 134 769.79998779297 2023-09-11T13:29:26.000Z 131 769.79998779297 2023-09-11T13:29:29.000Z 131 769.79998779297 2023-09-11T13:29:35.000Z 133 770 2023-09-11T13:29:43.000Z 131 770.20001220703 2023-09-11T13:29:52.000Z 132 770.20001220703 2023-09-11T13:30:00.000Z 129 770.40002441406 2023-09-11T13:30:01.000Z 126 770.40002441406 2023-09-11T13:30:02.000Z 122 770.40002441406 2023-09-11T13:30:03.000Z 110 770.40002441406 2023-09-11T13:30:04.000Z 107 770.40002441406 2023-09-11T13:30:09.000Z 111 770.59997558594 2023-09-11T13:30:10.000Z 112 770.40002441406 2023-09-11T13:30:20.000Z 114 770.59997558594 2023-09-11T13:30:28.000Z 110 770.59997558594 2023-09-11T13:30:30.000Z 107 770.59997558594 2023-09-11T13:30:34.000Z 106 771.20001220703 2023-09-11T13:30:41.000Z 109 771.20001220703 2023-09-11T13:30:44.000Z 112 771.20001220703 2023-09-11T13:30:46.000Z 115 771.40002441406 2023-09-11T13:30:54.000Z 116 771.59997558594 2023-09-11T13:30:57.000Z 116 771.59997558594 2023-09-11T13:31:01.000Z 116 772.40002441406 2023-09-11T13:31:08.000Z 113 772.59997558594 2023-09-11T13:31:10.000Z 112 772.59997558594 2023-09-11T13:31:11.000Z 112 773 2023-09-11T13:31:20.000Z 112 773.20001220703 2023-09-11T13:31:28.000Z 114 772.79998779297 2023-09-11T13:31:36.000Z 115 772.59997558594 2023-09-11T13:31:43.000Z 112 772.59997558594 2023-09-11T13:31:46.000Z 111 772.40002441406 2023-09-11T13:31:54.000Z 109 772.59997558594 2023-09-11T13:32:01.000Z 108 772.79998779297 2023-09-11T13:32:06.000Z 105 773 2023-09-11T13:32:11.000Z 107 773.20001220703 2023-09-11T13:32:16.000Z 104 773.40002441406 2023-09-11T13:32:23.000Z 106 773.59997558594 2023-09-11T13:32:33.000Z 106 773.59997558594 2023-09-11T13:32:34.000Z 105 773.59997558594 2023-09-11T13:32:39.000Z 102 773.79998779297 2023-09-11T13:32:47.000Z 105 774 2023-09-11T13:33:00.000Z 104 774 2023-09-11T13:33:09.000Z 103 774.40002441406 2023-09-11T13:33:22.000Z 102 774.40002441406 2023-09-11T13:33:26.000Z 99 774.59997558594 2023-09-11T13:33:29.000Z 98 774.79998779297 2023-09-11T13:33:34.000Z 98 774.79998779297 2023-09-11T13:33:38.000Z 102 774.79998779297 2023-09-11T13:33:40.000Z 105 774.79998779297 2023-09-11T13:33:44.000Z 101 774.79998779297 2023-09-11T13:33:45.000Z 101 775 2023-09-11T13:33:53.000Z 104 775.20001220703 2023-09-11T13:34:00.000Z 101 775.20001220703 2023-09-11T13:34:03.000Z 97 775.20001220703 2023-09-11T13:34:07.000Z 94 775.20001220703 2023-09-11T13:34:10.000Z 95 775.40002441406 2023-09-11T13:34:17.000Z 95 775.59997558594 2023-09-11T13:34:22.000Z 97 775.79998779297 2023-09-11T13:34:24.000Z 99 775.79998779297 2023-09-11T13:34:26.000Z 102 776.20001220703 2023-09-11T13:34:29.000Z 105 776.40002441406 2023-09-11T13:34:31.000Z 107 776.59997558594 2023-09-11T13:34:32.000Z 107 777.59997558594 2023-09-11T13:34:36.000Z 110 777.59997558594 2023-09-11T13:34:37.000Z 110 778 2023-09-11T13:34:38.000Z 110 778.59997558594 2023-09-11T13:34:41.000Z 110 779.79998779297 2023-09-11T13:34:46.000Z 112 780.20001220703 2023-09-11T13:34:50.000Z 115 780.40002441406 2023-09-11T13:34:53.000Z 117 780.79998779297 2023-09-11T13:34:55.000Z 118 781.40002441406 2023-09-11T13:34:59.000Z 119 781.79998779297 2023-09-11T13:35:03.000Z 120 782.20001220703 2023-09-11T13:35:05.000Z 121 783 2023-09-11T13:35:10.000Z 123 783.40002441406 2023-09-11T13:35:12.000Z 124 784 2023-09-11T13:35:18.000Z 124 784.40002441406 2023-09-11T13:35:21.000Z 124 784.59997558594 2023-09-11T13:35:27.000Z 132 784.40002441406 2023-09-11T13:35:28.000Z 135 784.40002441406 2023-09-11T13:35:29.000Z 136 784 2023-09-11T13:35:37.000Z 134 783.59997558594 2023-09-11T13:35:41.000Z 131 783.59997558594 2023-09-11T13:35:45.000Z 128 783.20001220703 2023-09-11T13:35:50.000Z 125 783 2023-09-11T13:35:51.000Z 125 782.40002441406 2023-09-11T13:35:56.000Z 123 782.40002441406 2023-09-11T13:36:01.000Z 120 782.40002441406 2023-09-11T13:36:03.000Z 117 782.59997558594 2023-09-11T13:36:04.000Z 116 782.79998779297 2023-09-11T13:36:10.000Z 113 783 2023-09-11T13:36:14.000Z 114 783.59997558594 2023-09-11T13:36:20.000Z 114 784 2023-09-11T13:36:27.000Z 115 784 2023-09-11T13:36:30.000Z 116 784.20001220703 2023-09-11T13:36:33.000Z 117 784.40002441406 2023-09-11T13:36:39.000Z 117 785 2023-09-11T13:36:44.000Z 118 785.20001220703 2023-09-11T13:36:45.000Z 118 785.79998779297 2023-09-11T13:36:49.000Z 119 786.20001220703 2023-09-11T13:36:50.000Z 119 786.79998779297 2023-09-11T13:36:55.000Z 121 787.20001220703 2023-09-11T13:36:58.000Z 122 787.59997558594 2023-09-11T13:37:00.000Z 126 787.79998779297 2023-09-11T13:37:07.000Z 128 787.79998779297 2023-09-11T13:37:13.000Z 128 787.59997558594 2023-09-11T13:37:18.000Z 128 787.40002441406 2023-09-11T13:37:25.000Z 126 787.20001220703 2023-09-11T13:37:32.000Z 123 787.20001220703 2023-09-11T13:37:33.000Z 123 787.20001220703 2023-09-11T13:37:38.000Z 120 787 2023-09-11T13:37:43.000Z 118 786.79998779297 2023-09-11T13:37:50.000Z 117 786.79998779297 2023-09-11T13:37:56.000Z 116 786.79998779297 2023-09-11T13:38:01.000Z 115 786.79998779297 2023-09-11T13:38:07.000Z 115 786.59997558594 2023-09-11T13:38:13.000Z 115 786.40002441406 2023-09-11T13:38:18.000Z 116 786.40002441406 2023-09-11T13:38:23.000Z 116 786.20001220703 2023-09-11T13:38:25.000Z 116 786.20001220703 2023-09-11T13:38:27.000Z 116 786 2023-09-11T13:38:29.000Z 116 785.79998779297 2023-09-11T13:38:35.000Z 115 785.59997558594 2023-09-11T13:38:39.000Z 114 785.59997558594 2023-09-11T13:38:40.000Z 114 785.40002441406 2023-09-11T13:38:46.000Z 113 785.20001220703 2023-09-11T13:38:53.000Z 112 784.79998779297 2023-09-11T13:38:59.000Z 112 784.79998779297 2023-09-11T13:39:05.000Z 113 784.40002441406 2023-09-11T13:39:10.000Z 113 784.40002441406 2023-09-11T13:39:17.000Z 114 784.40002441406 2023-09-11T13:39:22.000Z 114 784.40002441406 2023-09-11T13:39:28.000Z 113 784.20001220703 2023-09-11T13:39:33.000Z 113 784.20001220703 2023-09-11T13:39:34.000Z 114 783.79998779297 2023-09-11T13:39:40.000Z 115 783.59997558594 2023-09-11T13:39:45.000Z 116 783.59997558594 2023-09-11T13:39:50.000Z 118 783.59997558594 2023-09-11T13:39:55.000Z 117 783.40002441406 2023-09-11T13:40:01.000Z 117 783.20001220703 2023-09-11T13:40:06.000Z 117 783 2023-09-11T13:40:07.000Z 117 782.79998779297 2023-09-11T13:40:09.000Z 117 782.59997558594 2023-09-11T13:40:11.000Z 117 782.20001220703 2023-09-11T13:40:17.000Z 116 781.79998779297 2023-09-11T13:40:20.000Z 115 781.79998779297 2023-09-11T13:40:21.000Z 115 781.59997558594 2023-09-11T13:40:22.000Z 115 781 2023-09-11T13:40:27.000Z 116 780.79998779297 2023-09-11T13:40:29.000Z 116 780.59997558594 2023-09-11T13:40:32.000Z 115 779.79998779297 2023-09-11T13:40:37.000Z 115 779 2023-09-11T13:40:42.000Z 115 778.59997558594 2023-09-11T13:40:44.000Z 115 778.20001220703 2023-09-11T13:40:48.000Z 115 777.40002441406 2023-09-11T13:40:52.000Z 117 777.20001220703 2023-09-11T13:40:54.000Z 118 777 2023-09-11T13:40:56.000Z 119 776.79998779297 2023-09-11T13:40:57.000Z 119 776.59997558594 2023-09-11T13:41:01.000Z 119 776.20001220703 2023-09-11T13:41:03.000Z 119 776 2023-09-11T13:41:06.000Z 118 775.79998779297 2023-09-11T13:41:07.000Z 118 775.40002441406 2023-09-11T13:41:13.000Z 118 775.20001220703 2023-09-11T13:41:16.000Z 118 775.20001220703 2023-09-11T13:41:18.000Z 118 775 2023-09-11T13:41:19.000Z 118 775 2023-09-11T13:41:24.000Z 117 774.79998779297 2023-09-11T13:41:29.000Z 117 774.79998779297 2023-09-11T13:41:30.000Z 117 774.59997558594 2023-09-11T13:41:35.000Z 116 774.40002441406 2023-09-11T13:41:41.000Z 116 774.40002441406 2023-09-11T13:41:42.000Z 116 774.40002441406 2023-09-11T13:41:46.000Z 116 774.40002441406 2023-09-11T13:41:50.000Z 113 774.20001220703 2023-09-11T13:41:52.000Z 113 774.20001220703 2023-09-11T13:41:53.000Z 113 774.20001220703 2023-09-11T13:41:57.000Z 112 774 2023-09-11T13:41:58.000Z 112 774 2023-09-11T13:42:02.000Z 114 774 2023-09-11T13:42:04.000Z 115 773.79998779297 2023-09-11T13:42:06.000Z 116 773.79998779297 2023-09-11T13:42:12.000Z 118 773.59997558594 2023-09-11T13:42:17.000Z 118 773.40002441406 2023-09-11T13:42:22.000Z 117 773 2023-09-11T13:42:28.000Z 116 772.40002441406 2023-09-11T13:42:32.000Z 115 772.20001220703 2023-09-11T13:42:33.000Z 115 772 2023-09-11T13:42:36.000Z 114 771.79998779297 2023-09-11T13:42:39.000Z 112 771.59997558594 2023-09-11T13:42:41.000Z 109 771.40002441406 2023-09-11T13:42:45.000Z 108 771.20001220703 2023-09-11T13:42:50.000Z 107 770.79998779297 2023-09-11T13:42:54.000Z 107 770.79998779297 2023-09-11T13:42:55.000Z 107 770.79998779297 2023-09-11T13:42:59.000Z 110 770.59997558594 2023-09-11T13:43:01.000Z 112 770.59997558594 2023-09-11T13:43:05.000Z 113 770 2023-09-11T13:43:11.000Z 116 769.79998779297 2023-09-11T13:43:14.000Z 117 769.59997558594 2023-09-11T13:43:16.000Z 116 769.40002441406 2023-09-11T13:43:20.000Z 115 769.20001220703 2023-09-11T13:43:22.000Z 114 768.79998779297 2023-09-11T13:43:25.000Z 114 768.79998779297 2023-09-11T13:43:26.000Z 114 768.40002441406 2023-09-11T13:43:30.000Z 114 768.20001220703 2023-09-11T13:43:32.000Z 113 768 2023-09-11T13:43:34.000Z 113 767.59997558594 2023-09-11T13:43:38.000Z 113 767.20001220703 2023-09-11T13:43:41.000Z 113 767 2023-09-11T13:43:43.000Z 113 766.59997558594 2023-09-11T13:43:45.000Z 113 766.40002441406 2023-09-11T13:43:47.000Z 113 766.20001220703 2023-09-11T13:43:48.000Z 113 766.20001220703 2023-09-11T13:43:49.000Z 113 765.59997558594 2023-09-11T13:43:52.000Z 113 765.40002441406 2023-09-11T13:43:53.000Z 113 765.20001220703 2023-09-11T13:43:54.000Z 112 765 2023-09-11T13:43:57.000Z 111 764.59997558594 2023-09-11T13:44:00.000Z 108 764.59997558594 2023-09-11T13:44:01.000Z 108 764.40002441406 2023-09-11T13:44:02.000Z 107 764.20001220703 2023-09-11T13:44:03.000Z 107 763.59997558594 2023-09-11T13:44:06.000Z 107 763.40002441406 2023-09-11T13:44:09.000Z 107 763.20001220703 2023-09-11T13:44:10.000Z 107 763.20001220703 2023-09-11T13:44:11.000Z 106 762.79998779297 2023-09-11T13:44:16.000Z 105 762.20001220703 2023-09-11T13:44:20.000Z 105 762.20001220703 2023-09-11T13:44:21.000Z 104 762 2023-09-11T13:44:25.000Z 104 761.79998779297 2023-09-11T13:44:26.000Z 104 761.40002441406 2023-09-11T13:44:30.000Z 103 761.20001220703 2023-09-11T13:44:32.000Z 103 761 2023-09-11T13:44:33.000Z 104 761 2023-09-11T13:44:34.000Z 104 760.59997558594 2023-09-11T13:44:39.000Z 104 760.20001220703 2023-09-11T13:44:44.000Z 104 760 2023-09-11T13:44:46.000Z 104 759.79998779297 2023-09-11T13:44:47.000Z 104 759.59997558594 2023-09-11T13:44:48.000Z 104 759.20001220703 2023-09-11T13:44:53.000Z 104 759 2023-09-11T13:44:55.000Z 103 758.79998779297 2023-09-11T13:44:56.000Z 103 758.79998779297 2023-09-11T13:44:57.000Z 103 758.79998779297 2023-09-11T13:44:58.000Z 104 758.40002441406 2023-09-11T13:45:01.000Z 103 757.59997558594 2023-09-11T13:45:05.000Z 103 757.59997558594 2023-09-11T13:45:06.000Z 103 757.40002441406 2023-09-11T13:45:08.000Z 102 757.20001220703 2023-09-11T13:45:11.000Z 102 757 2023-09-11T13:45:15.000Z 101 756.79998779297 2023-09-11T13:45:16.000Z 101 756.40002441406 2023-09-11T13:45:22.000Z 101 756.20001220703 2023-09-11T13:45:27.000Z 101 756.20001220703 2023-09-11T13:45:31.000Z 101 755.79998779297 2023-09-11T13:45:35.000Z 100 755.40002441406 2023-09-11T13:45:41.000Z 100 755.20001220703 2023-09-11T13:45:46.000Z 101 754.79998779297 2023-09-11T13:45:51.000Z 102 754.79998779297 2023-09-11T13:45:54.000Z 101 754.79998779297 2023-09-11T13:45:56.000Z 102 754.79998779297 2023-09-11T13:46:01.000Z 101 754.79998779297 2023-09-11T13:46:04.000Z 102 755 2023-09-11T13:46:06.000Z 103 755 2023-09-11T13:46:11.000Z 102 755.20001220703 2023-09-11T13:46:17.000Z 101 755.20001220703 2023-09-11T13:46:23.000Z 103 755.20001220703 2023-09-11T13:46:24.000Z 103 755.20001220703 2023-09-11T13:46:26.000Z 106 755 2023-09-11T13:46:29.000Z 107 754.20001220703 2023-09-11T13:46:35.000Z 109 754 2023-09-11T13:46:36.000Z 109 753 2023-09-11T13:46:41.000Z 108 752.79998779297 2023-09-11T13:46:42.000Z 108 751.79998779297 2023-09-11T13:46:47.000Z 107 751.59997558594 2023-09-11T13:46:49.000Z 107 750.59997558594 2023-09-11T13:46:54.000Z 105 750 2023-09-11T13:46:57.000Z 104 749.79998779297 2023-09-11T13:46:59.000Z 103 749.40002441406 2023-09-11T13:47:01.000Z 103 749 2023-09-11T13:47:04.000Z 103 748.40002441406 2023-09-11T13:47:06.000Z 103 747.79998779297 2023-09-11T13:47:09.000Z 103 747.40002441406 2023-09-11T13:47:11.000Z 103 747.20001220703 2023-09-11T13:47:15.000Z 102 746.59997558594 2023-09-11T13:47:21.000Z 102 746.79998779297 2023-09-11T13:47:26.000Z 102 747.20001220703 2023-09-11T13:47:31.000Z 102 747.59997558594 2023-09-11T13:47:36.000Z 102 747.40002441406 2023-09-11T13:47:41.000Z 101 746.40002441406 2023-09-11T13:47:48.000Z 99 746.40002441406 2023-09-11T13:47:49.000Z 99 745.20001220703 2023-09-11T13:47:54.000Z 99 744.79998779297 2023-09-11T13:47:59.000Z 99 744.59997558594 2023-09-11T13:48:04.000Z 99 744 2023-09-11T13:48:10.000Z 99 743 2023-09-11T13:48:16.000Z 99 743 2023-09-11T13:48:17.000Z 100 742.40002441406 2023-09-11T13:48:21.000Z 103 742 2023-09-11T13:48:27.000Z 104 741.79998779297 2023-09-11T13:48:28.000Z 104 741.20001220703 2023-09-11T13:48:32.000Z 105 740.79998779297 2023-09-11T13:48:34.000Z 104 740.59997558594 2023-09-11T13:48:36.000Z 105 740.20001220703 2023-09-11T13:48:38.000Z 105 740 2023-09-11T13:48:44.000Z 105 740.40002441406 2023-09-11T13:48:51.000Z 106 740.79998779297 2023-09-11T13:48:59.000Z 108 741.40002441406 2023-09-11T13:49:04.000Z 112 741.59997558594 2023-09-11T13:49:05.000Z 113 742 2023-09-11T13:49:07.000Z 115 742.40002441406 2023-09-11T13:49:09.000Z 118 742.40002441406 2023-09-11T13:49:10.000Z 119 743 2023-09-11T13:49:13.000Z 122 744 2023-09-11T13:49:16.000Z 124 744.20001220703 2023-09-11T13:49:17.000Z 125 745.40002441406 2023-09-11T13:49:22.000Z 127 746.40002441406 2023-09-11T13:49:26.000Z 129 746.59997558594 2023-09-11T13:49:27.000Z 129 747.59997558594 2023-09-11T13:49:32.000Z 131 748 2023-09-11T13:49:34.000Z 132 748.59997558594 2023-09-11T13:49:38.000Z 133 749.20001220703 2023-09-11T13:49:41.000Z 135 749.79998779297 2023-09-11T13:49:44.000Z 136 750.59997558594 2023-09-11T13:49:48.000Z 138 751 2023-09-11T13:49:50.000Z 142 751.40002441406 2023-09-11T13:49:52.000Z 145 752 2023-09-11T13:49:55.000Z 145 752.20001220703 2023-09-11T13:49:56.000Z 145 753.20001220703 2023-09-11T13:50:01.000Z 146 753.40002441406 2023-09-11T13:50:02.000Z 147 754.40002441406 2023-09-11T13:50:06.000Z 148 754.59997558594 2023-09-11T13:50:07.000Z 148 755.59997558594 2023-09-11T13:50:11.000Z 148 756.20001220703 2023-09-11T13:50:13.000Z 149 756.59997558594 2023-09-11T13:50:15.000Z 149 757.40002441406 2023-09-11T13:50:18.000Z 149 757.59997558594 2023-09-11T13:50:19.000Z 149 758 2023-09-11T13:50:20.000Z 148 758.79998779297 2023-09-11T13:50:24.000Z 145 759.79998779297 2023-09-11T13:50:28.000Z 144 760.20001220703 2023-09-11T13:50:29.000Z 144 761.40002441406 2023-09-11T13:50:34.000Z 145 761.59997558594 2023-09-11T13:50:35.000Z 145 762.59997558594 2023-09-11T13:50:39.000Z 152 762.79998779297 2023-09-11T13:50:40.000Z 157 763 2023-09-11T13:50:42.000Z 160 763.20001220703 2023-09-11T13:50:48.000Z 158 763.59997558594 2023-09-11T13:50:52.000Z 155 763.79998779297 2023-09-11T13:50:55.000Z 154 764 2023-09-11T13:51:00.000Z 151 764 2023-09-11T13:51:02.000Z 151 764.20001220703 2023-09-11T13:51:08.000Z 150 764.59997558594 2023-09-11T13:51:13.000Z 149 764.79998779297 2023-09-11T13:51:14.000Z 149 765.20001220703 2023-09-11T13:51:20.000Z 149 765.40002441406 2023-09-11T13:51:26.000Z 148 765 2023-09-11T13:51:32.000Z 148 764.59997558594 2023-09-11T13:51:38.000Z 145 764.40002441406 2023-09-11T13:51:44.000Z 145 763.79998779297 2023-09-11T13:51:49.000Z 144 763.40002441406 2023-09-11T13:51:55.000Z 141 763 2023-09-11T13:51:56.000Z 141 762.59997558594 2023-09-11T13:52:00.000Z 139 762.59997558594 2023-09-11T13:52:01.000Z 139 762.40002441406 2023-09-11T13:52:06.000Z 136 761.40002441406 2023-09-11T13:52:09.000Z 134 760.79998779297 2023-09-11T13:52:11.000Z 134 760.40002441406 2023-09-11T13:52:15.000Z 131 760.20001220703 2023-09-11T13:52:16.000Z 130 760 2023-09-11T13:52:18.000Z 127 760 2023-09-11T13:52:21.000Z 126 760.20001220703 2023-09-11T13:52:27.000Z 122 760.79998779297 2023-09-11T13:52:32.000Z 121 761.59997558594 2023-09-11T13:52:37.000Z 120 761.79998779297 2023-09-11T13:52:39.000Z 121 762.59997558594 2023-09-11T13:52:44.000Z 124 762.59997558594 2023-09-11T13:52:46.000Z 126 762.40002441406 2023-09-11T13:52:50.000Z 129 762.20001220703 2023-09-11T13:52:52.000Z 132 762.20001220703 2023-09-11T13:52:53.000Z 138 762 2023-09-11T13:52:55.000Z 142 762 2023-09-11T13:52:57.000Z 144 762.20001220703 2023-09-11T13:53:02.000Z 143 762.20001220703 2023-09-11T13:53:08.000Z 140 762.20001220703 2023-09-11T13:53:10.000Z 137 762 2023-09-11T13:53:12.000Z 134 762 2023-09-11T13:53:14.000Z 131 762 2023-09-11T13:53:17.000Z 130 761.79998779297 2023-09-11T13:53:24.000Z 128 761.59997558594 2023-09-11T13:53:29.000Z 127 761.59997558594 2023-09-11T13:53:30.000Z 127 761.40002441406 2023-09-11T13:53:36.000Z 125 761.59997558594 2023-09-11T13:53:42.000Z 123 761.59997558594 2023-09-11T13:53:47.000Z 122 761.59997558594 2023-09-11T13:53:53.000Z 121 760.40002441406 2023-09-11T13:53:58.000Z 120 760.20001220703 2023-09-11T13:53:59.000Z 120 759.40002441406 2023-09-11T13:54:05.000Z 121 758.79998779297 2023-09-11T13:54:07.000Z 121 758.20001220703 2023-09-11T13:54:11.000Z 121 757.79998779297 2023-09-11T13:54:13.000Z 120 757.40002441406 2023-09-11T13:54:17.000Z 117 757.20001220703 2023-09-11T13:54:19.000Z 117 757 2023-09-11T13:54:20.000Z 116 756 2023-09-11T13:54:25.000Z 116 755 2023-09-11T13:54:32.000Z 118 754.79998779297 2023-09-11T13:54:33.000Z 118 754 2023-09-11T13:54:39.000Z 117 753.59997558594 2023-09-11T13:54:40.000Z 117 752.40002441406 2023-09-11T13:54:44.000Z 117 752 2023-09-11T13:54:46.000Z 117 751.79998779297 2023-09-11T13:54:51.000Z 117 751.79998779297 2023-09-11T13:54:52.000Z 117 751.40002441406 2023-09-11T13:54:56.000Z 117 751.40002441406 2023-09-11T13:54:58.000Z 117 751 2023-09-11T13:55:05.000Z 117 750.79998779297 2023-09-11T13:55:10.000Z 116 751 2023-09-11T13:55:15.000Z 115 752 2023-09-11T13:55:20.000Z 115 752.20001220703 2023-09-11T13:55:24.000Z 116 752.20001220703 2023-09-11T13:55:26.000Z 118 752.20001220703 2023-09-11T13:55:29.000Z 121 752 2023-09-11T13:55:32.000Z 122 751.40002441406 2023-09-11T13:55:38.000Z 124 751.20001220703 2023-09-11T13:55:45.000Z 123 750.79998779297 2023-09-11T13:55:50.000Z 122 750.40002441406 2023-09-11T13:55:52.000Z 122 750 2023-09-11T13:55:54.000Z 121 750 2023-09-11T13:55:56.000Z 121 749.59997558594 2023-09-11T13:56:01.000Z 121 749.40002441406 2023-09-11T13:56:04.000Z 121 749.20001220703 2023-09-11T13:56:07.000Z 122 749.20001220703 2023-09-11T13:56:10.000Z 122 749.20001220703 2023-09-11T13:56:13.000Z 123 749.40002441406 2023-09-11T13:56:19.000Z 123 749.79998779297 2023-09-11T13:56:25.000Z 122 750.20001220703 2023-09-11T13:56:32.000Z 122 750.59997558594 2023-09-11T13:56:35.000Z 124 750.79998779297 2023-09-11T13:56:38.000Z 126 751 2023-09-11T13:56:43.000Z 129 751.40002441406 2023-09-11T13:56:48.000Z 132 751.59997558594 2023-09-11T13:56:50.000Z 133 751.79998779297 2023-09-11T13:56:56.000Z 133 752.40002441406 2023-09-11T13:57:03.000Z 133 752.59997558594 2023-09-11T13:57:04.000Z 133 752.79998779297 2023-09-11T13:57:08.000Z 135 753.40002441406 2023-09-11T13:57:14.000Z 135 753.59997558594 2023-09-11T13:57:16.000Z 135 754 2023-09-11T13:57:19.000Z 136 754.20001220703 2023-09-11T13:57:21.000Z 139 754.59997558594 2023-09-11T13:57:24.000Z 140 754.59997558594 2023-09-11T13:57:26.000Z 141 754.79998779297 2023-09-11T13:57:30.000Z 140 755.59997558594 2023-09-11T13:57:36.000Z 141 755.59997558594 2023-09-11T13:57:39.000Z 143 755.79998779297 2023-09-11T13:57:41.000Z 143 756.20001220703 2023-09-11T13:57:48.000Z 143 756 2023-09-11T13:57:53.000Z 143 755.79998779297 2023-09-11T13:57:58.000Z 142 755.59997558594 2023-09-11T13:58:03.000Z 139 754.79998779297 2023-09-11T13:58:10.000Z 137 754.59997558594 2023-09-11T13:58:15.000Z 134 754.40002441406 2023-09-11T13:58:16.000Z 131 754.40002441406 2023-09-11T13:58:18.000Z 128 754 2023-09-11T13:58:21.000Z 128 753.79998779297 2023-09-11T13:58:24.000Z 128 753.59997558594 2023-09-11T13:58:26.000Z 127 753.40002441406 2023-09-11T13:58:28.000Z 127 753.20001220703 2023-09-11T13:58:32.000Z 126 752.40002441406 2023-09-11T13:58:38.000Z 125 752.40002441406 2023-09-11T13:58:39.000Z 125 752 2023-09-11T13:58:44.000Z 124 751.79998779297 2023-09-11T13:58:50.000Z 123 751.40002441406 2023-09-11T13:58:57.000Z 122 751.20001220703 2023-09-11T13:59:00.000Z 121 751 2023-09-11T13:59:03.000Z 119 751.20001220703 2023-09-11T13:59:08.000Z 117 751.20001220703 2023-09-11T13:59:12.000Z 117 751 2023-09-11T13:59:18.000Z 117 750.79998779297 2023-09-11T13:59:24.000Z 117 750.20001220703 2023-09-11T13:59:29.000Z 117 749.79998779297 2023-09-11T13:59:34.000Z 117 749.20001220703 2023-09-11T13:59:38.000Z 116 749 2023-09-11T13:59:39.000Z 116 748.40002441406 2023-09-11T13:59:45.000Z 115 748.20001220703 2023-09-11T13:59:50.000Z 114 748 2023-09-11T13:59:51.000Z 114 747.20001220703 2023-09-11T13:59:57.000Z 114 747 2023-09-11T13:59:59.000Z 111 746.40002441406 2023-09-11T14:00:01.000Z 111 745.79998779297 2023-09-11T14:00:04.000Z 112 745.79998779297 2023-09-11T14:00:07.000Z 114 745.20001220703 2023-09-11T14:00:14.000Z 117 745 2023-09-11T14:00:20.000Z 118 744.79998779297 2023-09-11T14:00:22.000Z 118 744.40002441406 2023-09-11T14:00:26.000Z 120 744.20001220703 2023-09-11T14:00:29.000Z 120 744 2023-09-11T14:00:33.000Z 121 743.79998779297 2023-09-11T14:00:36.000Z 121 743.40002441406 2023-09-11T14:00:39.000Z 122 743 2023-09-11T14:00:45.000Z 122 742.79998779297 2023-09-11T14:00:52.000Z 122 742.59997558594 2023-09-11T14:00:58.000Z 122 742.20001220703 2023-09-11T14:01:03.000Z 121 742.20001220703 2023-09-11T14:01:04.000Z 121 742.20001220703 2023-09-11T14:01:10.000Z 121 742.20001220703 2023-09-11T14:01:17.000Z 123 742 2023-09-11T14:01:21.000Z 120 742 2023-09-11T14:01:23.000Z 118 741.79998779297 2023-09-11T14:01:26.000Z 118 741.59997558594 2023-09-11T14:01:29.000Z 119 741.59997558594 2023-09-11T14:01:35.000Z 121 741.20001220703 2023-09-11T14:01:42.000Z 123 741.20001220703 2023-09-11T14:01:49.000Z 122 741.20001220703 2023-09-11T14:01:56.000Z 122 741.20001220703 2023-09-11T14:02:03.000Z 122 741.59997558594 2023-09-11T14:02:10.000Z 121 742 2023-09-11T14:02:16.000Z 122 742 2023-09-11T14:02:22.000Z 125 742 2023-09-11T14:02:24.000Z 125 742 2023-09-11T14:02:30.000Z 126 741.79998779297 2023-09-11T14:02:36.000Z 124 741.79998779297 2023-09-11T14:02:42.000Z 123 742 2023-09-11T14:02:48.000Z 121 742.20001220703 2023-09-11T14:02:56.000Z 120 742.40002441406 2023-09-11T14:03:03.000Z 119 742.40002441406 2023-09-11T14:03:09.000Z 122 742.40002441406 2023-09-11T14:03:10.000Z 122 742.40002441406 2023-09-11T14:03:15.000Z 125 742.59997558594 2023-09-11T14:03:18.000Z 125 742.59997558594 2023-09-11T14:03:24.000Z 125 742.79998779297 2023-09-11T14:03:29.000Z 124 742.79998779297 2023-09-11T14:03:30.000Z 124 743 2023-09-11T14:03:36.000Z 122 743.20001220703 2023-09-11T14:03:44.000Z 124 743.59997558594 2023-09-11T14:03:50.000Z 124 743.79998779297 2023-09-11T14:03:55.000Z 124 743.79998779297 2023-09-11T14:03:56.000Z 124 744.20001220703 2023-09-11T14:04:02.000Z 125 744.79998779297 2023-09-11T14:04:07.000Z 126 744.79998779297 2023-09-11T14:04:08.000Z 126 745.40002441406 2023-09-11T14:04:14.000Z 127 746 2023-09-11T14:04:19.000Z 129 746.20001220703 2023-09-11T14:04:20.000Z 129 746.59997558594 2023-09-11T14:04:26.000Z 130 747.20001220703 2023-09-11T14:04:30.000Z 131 747.40002441406 2023-09-11T14:04:32.000Z 132 747.79998779297 2023-09-11T14:04:35.000Z 132 748 2023-09-11T14:04:38.000Z 133 748.20001220703 2023-09-11T14:04:40.000Z 135 748.40002441406 2023-09-11T14:04:43.000Z 136 748.79998779297 2023-09-11T14:04:49.000Z 135 749.20001220703 2023-09-11T14:04:55.000Z 137 749.20001220703 2023-09-11T14:04:58.000Z 137 749.40002441406 2023-09-11T14:04:59.000Z 137 749.59997558594 2023-09-11T14:05:01.000Z 137 749.79998779297 2023-09-11T14:05:09.000Z 135 750 2023-09-11T14:05:11.000Z 138 750 2023-09-11T14:05:13.000Z 138 750 2023-09-11T14:05:15.000Z 137 749.79998779297 2023-09-11T14:05:24.000Z 135 749.79998779297 2023-09-11T14:05:29.000Z 134 749.79998779297 2023-09-11T14:05:36.000Z 132 749.79998779297 2023-09-11T14:05:40.000Z 131 749.59997558594 2023-09-11T14:05:43.000Z 130 750 2023-09-11T14:05:51.000Z 128 750 2023-09-11T14:05:55.000Z 126 750.40002441406 2023-09-11T14:05:58.000Z 127 750.59997558594 2023-09-11T14:06:04.000Z 127 751.20001220703 2023-09-11T14:06:11.000Z 127 751.40002441406 2023-09-11T14:06:17.000Z 127 751.59997558594 2023-09-11T14:06:18.000Z 127 752 2023-09-11T14:06:23.000Z 127 752 2023-09-11T14:06:29.000Z 125 752 2023-09-11T14:06:33.000Z 125 752 2023-09-11T14:06:35.000Z 125 751.79998779297 2023-09-11T14:06:44.000Z 124 752.59997558594 2023-09-11T14:06:51.000Z 123 752.59997558594 2023-09-11T14:07:00.000Z 125 752.79998779297 2023-09-11T14:07:02.000Z 126 753 2023-09-11T14:07:06.000Z 126 753 2023-09-11T14:07:08.000Z 123 753.59997558594 2023-09-11T14:07:14.000Z 125 753.79998779297 2023-09-11T14:07:21.000Z 126 754.20001220703 2023-09-11T14:07:28.000Z 126 753.79998779297 2023-09-11T14:07:35.000Z 124 753.79998779297 2023-09-11T14:07:43.000Z 122 753.79998779297 2023-09-11T14:07:50.000Z 121 753.40002441406 2023-09-11T14:07:55.000Z 124 753.40002441406 2023-09-11T14:08:01.000Z 121 753.59997558594 2023-09-11T14:08:05.000Z 120 754 2023-09-11T14:08:13.000Z 121 754 2023-09-11T14:08:19.000Z 121 754.40002441406 2023-09-11T14:08:25.000Z 122 754.59997558594 2023-09-11T14:08:30.000Z 123 754.79998779297 2023-09-11T14:08:31.000Z 123 755.59997558594 2023-09-11T14:08:38.000Z 124 755.79998779297 2023-09-11T14:08:40.000Z 124 756.40002441406 2023-09-11T14:08:45.000Z 127 757 2023-09-11T14:08:51.000Z 129 757.40002441406 2023-09-11T14:08:58.000Z 130 757.59997558594 2023-09-11T14:09:05.000Z 132 757.79998779297 2023-09-11T14:09:12.000Z 133 757.79998779297 2023-09-11T14:09:18.000Z 133 757.79998779297 2023-09-11T14:09:24.000Z 132 757.59997558594 2023-09-11T14:09:31.000Z 130 757.59997558594 2023-09-11T14:09:37.000Z 129 757.59997558594 2023-09-11T14:09:40.000Z 126 757.59997558594 2023-09-11T14:09:41.000Z 123 757.59997558594 2023-09-11T14:09:44.000Z 121 757.20001220703 2023-09-11T14:09:51.000Z 122 756.59997558594 2023-09-11T14:10:02.000Z 122 756.59997558594 2023-09-11T14:10:12.000Z 120 757.20001220703 2023-09-11T14:10:22.000Z 120 757.79998779297 2023-09-11T14:10:29.000Z 121 758 2023-09-11T14:10:34.000Z 123 758 2023-09-11T14:10:36.000Z 124 758.59997558594 2023-09-11T14:10:44.000Z 126 758.79998779297 2023-09-11T14:10:53.000Z 127 759 2023-09-11T14:10:54.000Z 127 759.40002441406 2023-09-11T14:11:02.000Z 127 759.59997558594 2023-09-11T14:11:09.000Z 128 759.59997558594 2023-09-11T14:11:16.000Z 128 760 2023-09-11T14:11:24.000Z 127 759.79998779297 2023-09-11T14:11:31.000Z 126 759.59997558594 2023-09-11T14:11:36.000Z 125 759.40002441406 2023-09-11T14:11:39.000Z 122 759.40002441406 2023-09-11T14:11:41.000Z 121 758.79998779297 2023-09-11T14:11:47.000Z 120 758.59997558594 2023-09-11T14:11:52.000Z 120 758 2023-09-11T14:11:58.000Z 118 758 2023-09-11T14:12:01.000Z 118 757.59997558594 2023-09-11T14:12:06.000Z 117 757.40002441406 2023-09-11T14:12:13.000Z 116 757 2023-09-11T14:12:19.000Z 115 756.79998779297 2023-09-11T14:12:21.000Z 115 756.40002441406 2023-09-11T14:12:25.000Z 115 755.79998779297 2023-09-11T14:12:31.000Z 114 754.79998779297 2023-09-11T14:12:36.000Z 113 754.59997558594 2023-09-11T14:12:37.000Z 113 753.79998779297 2023-09-11T14:12:42.000Z 110 753.59997558594 2023-09-11T14:12:43.000Z 108 753.40002441406 2023-09-11T14:12:44.000Z 106 752.59997558594 2023-09-11T14:12:49.000Z 105 752.40002441406 2023-09-11T14:12:51.000Z 104 751.59997558594 2023-09-11T14:12:56.000Z 102 751.20001220703 2023-09-11T14:12:58.000Z 102 750.40002441406 2023-09-11T14:13:02.000Z 103 750 2023-09-11T14:13:04.000Z 103 749.79998779297 2023-09-11T14:13:05.000Z 103 749.40002441406 2023-09-11T14:13:07.000Z 103 749.20001220703 2023-09-11T14:13:09.000Z 103 748.40002441406 2023-09-11T14:13:15.000Z 103 748.20001220703 2023-09-11T14:13:16.000Z 103 748 2023-09-11T14:13:18.000Z 102 747.40002441406 2023-09-11T14:13:22.000Z 102 747.20001220703 2023-09-11T14:13:23.000Z 102 746.79998779297 2023-09-11T14:13:27.000Z 104 746.59997558594 2023-09-11T14:13:32.000Z 106 746.20001220703 2023-09-11T14:13:35.000Z 106 746.20001220703 2023-09-11T14:13:36.000Z 106 746 2023-09-11T14:13:39.000Z 105 745.40002441406 2023-09-11T14:13:45.000Z 105 745.20001220703 2023-09-11T14:13:46.000Z 105 745 2023-09-11T14:13:49.000Z 104 745 2023-09-11T14:13:51.000Z 104 744.79998779297 2023-09-11T14:13:52.000Z 104 744.40002441406 2023-09-11T14:13:57.000Z 105 744.40002441406 2023-09-11T14:14:04.000Z 106 744.40002441406 2023-09-11T14:14:10.000Z 106 744.20001220703 2023-09-11T14:14:13.000Z 107 744.20001220703 2023-09-11T14:14:15.000Z 106 744.20001220703 2023-09-11T14:14:16.000Z 106 743.59997558594 2023-09-11T14:14:22.000Z 106 744.20001220703 2023-09-11T14:14:30.000Z 108 743.59997558594 2023-09-11T14:14:35.000Z 106 743.20001220703 2023-09-11T14:14:41.000Z 104 743.79998779297 2023-09-11T14:14:47.000Z 106 743.40002441406 2023-09-11T14:14:55.000Z 109 742.79998779297 2023-09-11T14:15:01.000Z 108 742.79998779297 2023-09-11T14:15:07.000Z 108 742.79998779297 2023-09-11T14:15:14.000Z 107 742.59997558594 2023-09-11T14:15:18.000Z 109 742.40002441406 2023-09-11T14:15:23.000Z 110 742.40002441406 2023-09-11T14:15:31.000Z 108 742.40002441406 2023-09-11T14:15:39.000Z 106 742.40002441406 2023-09-11T14:15:46.000Z 105 742.79998779297 2023-09-11T14:15:54.000Z 107 742.79998779297 2023-09-11T14:15:57.000Z 109 742.79998779297 2023-09-11T14:15:58.000Z 110 743 2023-09-11T14:16:01.000Z 111 743 2023-09-11T14:16:04.000Z 114 743 2023-09-11T14:16:09.000Z 112 743.40002441406 2023-09-11T14:16:16.000Z 110 744 2023-09-11T14:16:23.000Z 111 744.20001220703 2023-09-11T14:16:29.000Z 112 744.40002441406 2023-09-11T14:16:31.000Z 113 744.59997558594 2023-09-11T14:16:35.000Z 116 744.59997558594 2023-09-11T14:16:37.000Z 116 744.79998779297 2023-09-11T14:16:44.000Z 118 745.20001220703 2023-09-11T14:16:49.000Z 118 745.59997558594 2023-09-11T14:16:51.000Z 119 746 2023-09-11T14:16:57.000Z 120 746.40002441406 2023-09-11T14:17:00.000Z 120 746.79998779297 2023-09-11T14:17:04.000Z 121 747.20001220703 2023-09-11T14:17:11.000Z 123 747.40002441406 2023-09-11T14:17:14.000Z 123 747.79998779297 2023-09-11T14:17:18.000Z 124 748.40002441406 2023-09-11T14:17:25.000Z 126 749 2023-09-11T14:17:30.000Z 126 749.40002441406 2023-09-11T14:17:36.000Z 127 749.59997558594 2023-09-11T14:17:37.000Z 127 749.79998779297 2023-09-11T14:17:46.000Z 129 750.20001220703 2023-09-11T14:17:52.000Z 128 750.59997558594 2023-09-11T14:17:56.000Z 127 750.79998779297 2023-09-11T14:17:59.000Z 127 751.20001220703 2023-09-11T14:18:05.000Z 126 751.59997558594 2023-09-11T14:18:11.000Z 126 751.79998779297 2023-09-11T14:18:13.000Z 126 752 2023-09-11T14:18:17.000Z 126 752.20001220703 2023-09-11T14:18:25.000Z 124 752.59997558594 2023-09-11T14:18:31.000Z 123 752.59997558594 2023-09-11T14:18:33.000Z 122 752.79998779297 2023-09-11T14:18:37.000Z 123 752.79998779297 2023-09-11T14:18:44.000Z 123 753.20001220703 2023-09-11T14:18:52.000Z 121 753.20001220703 2023-09-11T14:19:01.000Z 120 753.59997558594 2023-09-11T14:19:08.000Z 120 753.59997558594 2023-09-11T14:19:14.000Z 120 753.40002441406 2023-09-11T14:19:19.000Z 121 753.59997558594 2023-09-11T14:19:21.000Z 121 753.40002441406 2023-09-11T14:19:27.000Z 121 753.20001220703 2023-09-11T14:19:34.000Z 118 753 2023-09-11T14:19:41.000Z 117 752.40002441406 2023-09-11T14:19:48.000Z 116 752.20001220703 2023-09-11T14:19:50.000Z 116 752 2023-09-11T14:19:53.000Z 115 751.59997558594 2023-09-11T14:19:58.000Z 116 751.59997558594 2023-09-11T14:20:00.000Z 116 751.40002441406 2023-09-11T14:20:02.000Z 119 751.20001220703 2023-09-11T14:20:05.000Z 119 751 2023-09-11T14:20:11.000Z 117 751.20001220703 2023-09-11T14:20:18.000Z 116 751.79998779297 2023-09-11T14:20:27.000Z 115 752 2023-09-11T14:20:28.000Z 115 752 2023-09-11T14:20:32.000Z 116 752.59997558594 2023-09-11T14:20:37.000Z 119 752.79998779297 2023-09-11T14:20:38.000Z 120 752.79998779297 2023-09-11T14:20:41.000Z 122 753.40002441406 2023-09-11T14:20:48.000Z 124 753.40002441406 2023-09-11T14:20:55.000Z 126 753.79998779297 2023-09-11T14:21:01.000Z 126 753.79998779297 2023-09-11T14:21:03.000Z 126 753.79998779297 2023-09-11T14:21:07.000Z 127 753.79998779297 2023-09-11T14:21:10.000Z 124 753.79998779297 2023-09-11T14:21:11.000Z 123 753.59997558594 2023-09-11T14:21:14.000Z 122 752.59997558594 2023-09-11T14:21:21.000Z 122 751.59997558594 2023-09-11T14:21:26.000Z 122 751.20001220703 2023-09-11T14:21:28.000Z 121 750.59997558594 2023-09-11T14:21:30.000Z 121 750 2023-09-11T14:21:36.000Z 119 749.79998779297 2023-09-11T14:21:39.000Z 116 749.20001220703 2023-09-11T14:21:41.000Z 115 749 2023-09-11T14:21:42.000Z 114 748.20001220703 2023-09-11T14:21:44.000Z 113 748 2023-09-11T14:21:45.000Z 113 747.40002441406 2023-09-11T14:21:47.000Z 112 747.20001220703 2023-09-11T14:21:55.000Z 111 747 2023-09-11T14:21:59.000Z 111 747 2023-09-11T14:22:00.000Z 111 746.20001220703 2023-09-11T14:22:06.000Z 110 745.79998779297 2023-09-11T14:22:09.000Z 110 745.59997558594 2023-09-11T14:22:11.000Z 110 744.79998779297 2023-09-11T14:22:17.000Z 109 744.59997558594 2023-09-11T14:22:19.000Z 108 743.79998779297 2023-09-11T14:22:25.000Z 109 743.59997558594 2023-09-11T14:22:27.000Z 110 743.20001220703 2023-09-11T14:22:31.000Z 112 742.59997558594 2023-09-11T14:22:36.000Z 112 742.20001220703 2023-09-11T14:22:38.000Z 114 742 2023-09-11T14:22:40.000Z 117 741.59997558594 2023-09-11T14:22:44.000Z 117 741.59997558594 2023-09-11T14:22:45.000Z 117 741.20001220703 2023-09-11T14:22:50.000Z 116 740.59997558594 2023-09-11T14:22:57.000Z 114 740.40002441406 2023-09-11T14:22:59.000Z 111 740.40002441406 2023-09-11T14:23:02.000Z 108 740.20001220703 2023-09-11T14:23:04.000Z 107 739.79998779297 2023-09-11T14:23:10.000Z 106 739.40002441406 2023-09-11T14:23:12.000Z 105 739.40002441406 2023-09-11T14:23:16.000Z 107 738.79998779297 2023-09-11T14:23:22.000Z 106 738.40002441406 2023-09-11T14:23:27.000Z 106 738.40002441406 2023-09-11T14:23:28.000Z 106 737.79998779297 2023-09-11T14:23:34.000Z 105 737.40002441406 2023-09-11T14:23:37.000Z 105 737.20001220703 2023-09-11T14:23:42.000Z 105 737.20001220703 2023-09-11T14:23:43.000Z 106 736.79998779297 2023-09-11T14:23:48.000Z 106 736.40002441406 2023-09-11T14:23:51.000Z 104 735.79998779297 2023-09-11T14:23:56.000Z 104 735.40002441406 2023-09-11T14:24:01.000Z 105 735.20001220703 2023-09-11T14:24:02.000Z 105 734.79998779297 2023-09-11T14:24:09.000Z 105 734.20001220703 2023-09-11T14:24:14.000Z 104 734 2023-09-11T14:24:20.000Z 104 733.79998779297 2023-09-11T14:24:26.000Z 104 733.79998779297 2023-09-11T14:24:34.000Z 105 734 2023-09-11T14:24:41.000Z 105 734.59997558594 2023-09-11T14:24:48.000Z 104 735 2023-09-11T14:24:54.000Z 108 735.40002441406 2023-09-11T14:24:56.000Z 110 735.59997558594 2023-09-11T14:24:58.000Z 115 735.79998779297 2023-09-11T14:25:00.000Z 117 736.40002441406 2023-09-11T14:25:03.000Z 118 737 2023-09-11T14:25:06.000Z 121 737.40002441406 2023-09-11T14:25:08.000Z 122 737.59997558594 2023-09-11T14:25:09.000Z 123 738.40002441406 2023-09-11T14:25:13.000Z 126 738.59997558594 2023-09-11T14:25:15.000Z 128 739 2023-09-11T14:25:16.000Z 129 739.79998779297 2023-09-11T14:25:22.000Z 130 739.79998779297 2023-09-11T14:25:23.000Z 130 740.59997558594 2023-09-11T14:25:30.000Z 128 740.79998779297 2023-09-11T14:25:35.000Z 127 741 2023-09-11T14:25:36.000Z 127 741.20001220703 2023-09-11T14:25:38.000Z 130 741.59997558594 2023-09-11T14:25:42.000Z 132 742 2023-09-11T14:25:47.000Z 135 742.20001220703 2023-09-11T14:25:48.000Z 136 742.79998779297 2023-09-11T14:25:54.000Z 137 743 2023-09-11T14:25:56.000Z 137 743.59997558594 2023-09-11T14:26:00.000Z 138 744.20001220703 2023-09-11T14:26:04.000Z 138 744.59997558594 2023-09-11T14:26:06.000Z 138 745.20001220703 2023-09-11T14:26:08.000Z 139 745.59997558594 2023-09-11T14:26:10.000Z 139 746 2023-09-11T14:26:12.000Z 139 746.40002441406 2023-09-11T14:26:13.000Z 139 747.40002441406 2023-09-11T14:26:18.000Z 140 747.59997558594 2023-09-11T14:26:19.000Z 139 748.20001220703 2023-09-11T14:26:25.000Z 139 748.40002441406 2023-09-11T14:26:29.000Z 138 748.59997558594 2023-09-11T14:26:33.000Z 137 749.40002441406 2023-09-11T14:26:39.000Z 137 749.59997558594 2023-09-11T14:26:40.000Z 137 749.79998779297 2023-09-11T14:26:44.000Z 141 749.79998779297 2023-09-11T14:26:45.000Z 142 749.59997558594 2023-09-11T14:26:50.000Z 142 749.79998779297 2023-09-11T14:26:57.000Z 138 750 2023-09-11T14:27:04.000Z 135 749.59997558594 2023-09-11T14:27:11.000Z 134 749.79998779297 2023-09-11T14:27:17.000Z 132 750 2023-09-11T14:27:25.000Z 129 750.20001220703 2023-09-11T14:27:28.000Z 126 750.20001220703 2023-09-11T14:27:31.000Z 123 750.20001220703 2023-09-11T14:27:32.000Z 122 750.59997558594 2023-09-11T14:27:38.000Z 120 750.59997558594 2023-09-11T14:27:41.000Z 120 750.79998779297 2023-09-11T14:27:44.000Z 120 751.59997558594 2023-09-11T14:27:51.000Z 121 751.59997558594 2023-09-11T14:27:52.000Z 120 752 2023-09-11T14:27:57.000Z 121 752.20001220703 2023-09-11T14:28:04.000Z 121 752.40002441406 2023-09-11T14:28:10.000Z 125 752.40002441406 2023-09-11T14:28:11.000Z 125 751.79998779297 2023-09-11T14:28:17.000Z 125 751.79998779297 2023-09-11T14:28:27.000Z 123 751.79998779297 2023-09-11T14:28:33.000Z 121 752 2023-09-11T14:28:39.000Z 119 751.79998779297 2023-09-11T14:28:46.000Z 121 751.20001220703 2023-09-11T14:28:53.000Z 120 750.40002441406 2023-09-11T14:28:57.000Z 119 749.59997558594 2023-09-11T14:28:59.000Z 119 749.20001220703 2023-09-11T14:29:01.000Z 119 748.59997558594 2023-09-11T14:29:06.000Z 118 748.20001220703 2023-09-11T14:29:13.000Z 117 748 2023-09-11T14:29:14.000Z 117 747.79998779297 2023-09-11T14:29:19.000Z 115 748 2023-09-11T14:29:26.000Z 117 748 2023-09-11T14:29:34.000Z 117 748 2023-09-11T14:29:40.000Z 117 748.40002441406 2023-09-11T14:29:47.000Z 116 748.59997558594 2023-09-11T14:29:54.000Z 116 748.40002441406 2023-09-11T14:30:01.000Z 116 747.79998779297 2023-09-11T14:30:07.000Z 115 747.59997558594 2023-09-11T14:30:14.000Z 116 747.40002441406 2023-09-11T14:30:21.000Z 116 747.20001220703 2023-09-11T14:30:24.000Z 115 747.20001220703 2023-09-11T14:30:27.000Z 117 747.20001220703 2023-09-11T14:30:30.000Z 115 747 2023-09-11T14:30:35.000Z 115 747 2023-09-11T14:30:37.000Z 115 746.79998779297 2023-09-11T14:30:42.000Z 112 746.20001220703 2023-09-11T14:30:50.000Z 112 746 2023-09-11T14:30:51.000Z 112 745.59997558594 2023-09-11T14:30:57.000Z 113 745.20001220703 2023-09-11T14:31:03.000Z 114 745 2023-09-11T14:31:04.000Z 114 744.20001220703 2023-09-11T14:31:09.000Z 114 743.79998779297 2023-09-11T14:31:12.000Z 113 743.59997558594 2023-09-11T14:31:14.000Z 113 743 2023-09-11T14:31:20.000Z 110 742.79998779297 2023-09-11T14:31:24.000Z 109 742.40002441406 2023-09-11T14:31:27.000Z 108 741.59997558594 2023-09-11T14:31:33.000Z 108 741.40002441406 2023-09-11T14:31:34.000Z 108 740.59997558594 2023-09-11T14:31:40.000Z 110 740.59997558594 2023-09-11T14:31:41.000Z 111 740 2023-09-11T14:31:47.000Z 111 739.59997558594 2023-09-11T14:31:54.000Z 111 739 2023-09-11T14:32:00.000Z 112 738.59997558594 2023-09-11T14:32:06.000Z 112 738.40002441406 2023-09-11T14:32:07.000Z 112 738.20001220703 2023-09-11T14:32:13.000Z 109 738 2023-09-11T14:32:19.000Z 109 738.20001220703 2023-09-11T14:32:26.000Z 109 738 2023-09-11T14:32:32.000Z 109 737.79998779297 2023-09-11T14:32:40.000Z 111 737.79998779297 2023-09-11T14:32:49.000Z 113 737.40002441406 2023-09-11T14:32:52.000Z 114 736.79998779297 2023-09-11T14:32:56.000Z 114 736.40002441406 2023-09-11T14:32:59.000Z 114 735.79998779297 2023-09-11T14:33:02.000Z 114 735.40002441406 2023-09-11T14:33:04.000Z 115 735.20001220703 2023-09-11T14:33:05.000Z 115 735 2023-09-11T14:33:07.000Z 116 734.20001220703 2023-09-11T14:33:10.000Z 116 733.59997558594 2023-09-11T14:33:12.000Z 116 733.20001220703 2023-09-11T14:33:15.000Z 116 732.20001220703 2023-09-11T14:33:19.000Z 117 731 2023-09-11T14:33:24.000Z 117 730.59997558594 2023-09-11T14:33:26.000Z 117 730 2023-09-11T14:33:28.000Z 117 728.79998779297 2023-09-11T14:33:33.000Z 118 727.79998779297 2023-09-11T14:33:37.000Z 118 727.40002441406 2023-09-11T14:33:39.000Z 121 727 2023-09-11T14:33:40.000Z 124 726.79998779297 2023-09-11T14:33:43.000Z 125 726.59997558594 2023-09-11T14:33:45.000Z 125 726.20001220703 2023-09-11T14:33:50.000Z 125 726 2023-09-11T14:33:56.000Z 124 725.59997558594 2023-09-11T14:34:02.000Z 124 725.59997558594 2023-09-11T14:34:03.000Z 124 725.40002441406 2023-09-11T14:34:10.000Z 123 725.20001220703 2023-09-11T14:34:17.000Z 119 724.79998779297 2023-09-11T14:34:22.000Z 118 724.79998779297 2023-09-11T14:34:26.000Z 117 724.79998779297 2023-09-11T14:34:27.000Z 117 725 2023-09-11T14:34:34.000Z 115 725 2023-09-11T14:34:40.000Z 117 725 2023-09-11T14:34:43.000Z 117 725 2023-09-11T14:34:47.000Z 117 725.20001220703 2023-09-11T14:34:54.000Z 118 725.20001220703 2023-09-11T14:34:55.000Z 118 725.20001220703 2023-09-11T14:34:56.000Z 118 725.40002441406 2023-09-11T14:35:01.000Z 120 725.59997558594 2023-09-11T14:35:07.000Z 120 726 2023-09-11T14:35:14.000Z 121 726 2023-09-11T14:35:23.000Z 122 726.59997558594 2023-09-11T14:35:31.000Z 119 726.79998779297 2023-09-11T14:35:32.000Z 119 726.59997558594 2023-09-11T14:35:38.000Z 119 726.20001220703 2023-09-11T14:35:44.000Z 119 726 2023-09-11T14:35:51.000Z 119 725.79998779297 2023-09-11T14:35:58.000Z 117 725.79998779297 2023-09-11T14:35:59.000Z 117 725.59997558594 2023-09-11T14:36:06.000Z 116 725.59997558594 2023-09-11T14:36:11.000Z 113 725.40002441406 2023-09-11T14:36:14.000Z 112 725.20001220703 2023-09-11T14:36:20.000Z 111 724.79998779297 2023-09-11T14:36:26.000Z 111 724.59997558594 2023-09-11T14:36:27.000Z 111 724.20001220703 2023-09-11T14:36:35.000Z 112 724 2023-09-11T14:36:40.000Z 110 724 2023-09-11T14:36:41.000Z 110 724 2023-09-11T14:36:42.000Z 110 723.79998779297 2023-09-11T14:36:46.000Z 110 723.79998779297 2023-09-11T14:36:47.000Z 110 723.59997558594 2023-09-11T14:36:51.000Z 110 723.40002441406 2023-09-11T14:36:58.000Z 108 723.20001220703 2023-09-11T14:37:04.000Z 107 723.40002441406 2023-09-11T14:37:12.000Z 109 723.59997558594 2023-09-11T14:37:20.000Z 109 723.79998779297 2023-09-11T14:37:25.000Z 109 724 2023-09-11T14:37:29.000Z 110 724 2023-09-11T14:37:34.000Z 113 724 2023-09-11T14:37:37.000Z 114 724 2023-09-11T14:37:46.000Z 114 724 2023-09-11T14:37:52.000Z 115 723.79998779297 2023-09-11T14:37:59.000Z 113 723.59997558594 2023-09-11T14:38:06.000Z 112 723.40002441406 2023-09-11T14:38:12.000Z 111 722.59997558594 2023-09-11T14:38:16.000Z 111 722.20001220703 2023-09-11T14:38:20.000Z 111 721.59997558594 2023-09-11T14:38:26.000Z 111 721.59997558594 2023-09-11T14:38:27.000Z 111 721.20001220703 2023-09-11T14:38:36.000Z 110 721.20001220703 2023-09-11T14:38:42.000Z 109 721 2023-09-11T14:38:47.000Z 108 721 2023-09-11T14:38:48.000Z 108 721 2023-09-11T14:38:55.000Z 107 721 2023-09-11T14:38:57.000Z 107 721 2023-09-11T14:39:01.000Z 107 720.79998779297 2023-09-11T14:39:08.000Z 107 720.79998779297 2023-09-11T14:39:13.000Z 107 720.59997558594 2023-09-11T14:39:15.000Z 107 720.59997558594 2023-09-11T14:39:19.000Z 107 720.59997558594 2023-09-11T14:39:24.000Z 108 720.59997558594 2023-09-11T14:39:32.000Z 109 720.40002441406 2023-09-11T14:39:42.000Z 112 720 2023-09-11T14:39:51.000Z 114 720.20001220703 2023-09-11T14:39:59.000Z 114 720.40002441406 2023-09-11T14:40:06.000Z 115 720.20001220703 2023-09-11T14:40:12.000Z 116 720 2023-09-11T14:40:21.000Z 117 719.79998779297 2023-09-11T14:40:25.000Z 114 719.79998779297 2023-09-11T14:40:27.000Z 113 719.79998779297 2023-09-11T14:40:34.000Z 113 720.20001220703 2023-09-11T14:40:42.000Z 113 720.79998779297 2023-09-11T14:40:49.000Z 114 721 2023-09-11T14:40:53.000Z 117 721.20001220703 2023-09-11T14:40:57.000Z 120 721.20001220703 2023-09-11T14:40:58.000Z 120 721.40002441406 2023-09-11T14:41:06.000Z 122 721.20001220703 2023-09-11T14:41:12.000Z 121 721 2023-09-11T14:41:18.000Z 120 720.79998779297 2023-09-11T14:41:25.000Z 119 720.59997558594 2023-09-11T14:41:32.000Z 118 720.20001220703 2023-09-11T14:41:40.000Z 116 720.20001220703 2023-09-11T14:41:45.000Z 119 720.20001220703 2023-09-11T14:41:47.000Z 119 720.20001220703 2023-09-11T14:41:52.000Z 117 720.20001220703 2023-09-11T14:41:54.000Z 117 720 2023-09-11T14:41:57.000Z 117