CCFM 342 0000FF 1 4 1 189.6 190.9 192 188 191.6 189.6 2 187 186.3 186.4 184.1 191.5 192 191.3 193.5 192.6 191.9 192.2 190.4 188.1 185.9 190.9 3 193 189.8 187.1 188 187 186.7 185.3 185.5 188 187.3 186.8 185.3 185 183.8 181.9 172.6 169 165.7 149 136.2 130.1 125.2 115.3 106.9 102.9 99.7 92 91.4 91 89.7 88.3 88 90 89 89.4 89 89.2 87 86.2 86.8 86.1 85.2 85 83.4 81 80 80.3 80.1 77.1 76.3 75 71.2 69.9 69 69 68.1 69.4 67.1 67.2 68 68 68 69 69.8 69.6 69.1 67.9 67.2 67.5 67.2 67.2 67.3 68 67.7 68 10 66.800003051758 2022-01-02T08:51:20.000Z 11 66.800003051758 2022-01-02T08:51:29.000Z 66.800003051758 2022-01-02T08:51:31.000Z 66.800003051758 2022-01-02T08:51:34.000Z 67 2022-01-02T08:51:39.000Z 67.800003051758 2022-01-02T08:51:48.000Z 68 2022-01-02T08:51:50.000Z 68 2022-01-02T08:51:52.000Z 68 2022-01-02T08:51:54.000Z 68.199996948242 2022-01-02T08:51:57.000Z 68.199996948242 2022-01-02T08:51:59.000Z 68.400001525879 2022-01-02T08:52:05.000Z 68.800003051758 2022-01-02T08:52:07.000Z 69.599998474121 2022-01-02T08:52:10.000Z 70 2022-01-02T08:52:13.000Z 70.800003051758 2022-01-02T08:52:18.000Z 71 2022-01-02T08:52:19.000Z 71.400001525879 2022-01-02T08:52:20.000Z 72.599998474121 2022-01-02T08:52:25.000Z 73 2022-01-02T08:52:26.000Z 74.599998474121 2022-01-02T08:52:30.000Z 74.800003051758 2022-01-02T08:52:32.000Z 76 2022-01-02T08:52:36.000Z 78 2022-01-02T08:52:44.000Z 78.400001525879 2022-01-02T08:52:46.000Z 78.599998474121 2022-01-02T08:52:48.000Z 79 2022-01-02T08:52:51.000Z 79.199996948242 2022-01-02T08:52:53.000Z 81 2022-01-02T08:53:00.000Z 82.800003051758 2022-01-02T08:53:06.000Z 83 2022-01-02T08:53:08.000Z 83.800003051758 2022-01-02T08:53:16.000Z 83.599998474121 2022-01-02T08:53:19.000Z 83.800003051758 2022-01-02T08:53:21.000Z 84 2022-01-02T08:53:29.000Z 84 2022-01-02T08:53:31.000Z 83.800003051758 2022-01-02T08:53:35.000Z 83.800003051758 2022-01-02T08:53:37.000Z 83.599998474121 2022-01-02T08:53:39.000Z 83 2022-01-02T08:53:42.000Z 82.199996948242 2022-01-02T08:53:49.000Z 81.599998474121 2022-01-02T08:53:57.000Z 81.400001525879 2022-01-02T08:53:59.000Z 81.400001525879 2022-01-02T08:54:01.000Z 81.199996948242 2022-01-02T08:54:03.000Z 81 2022-01-02T08:54:08.000Z 81.199996948242 2022-01-02T08:54:10.000Z 81 2022-01-02T08:54:11.000Z 81 2022-01-02T08:54:21.000Z 81 2022-01-02T08:54:22.000Z 81 2022-01-02T08:54:25.000Z 81.199996948242 2022-01-02T08:54:33.000Z 81.400001525879 2022-01-02T08:54:36.000Z 81.599998474121 2022-01-02T08:54:38.000Z 82.199996948242 2022-01-02T08:54:42.000Z 82.199996948242 2022-01-02T08:54:43.000Z 82.599998474121 2022-01-02T08:54:52.000Z 82.599998474121 2022-01-02T08:54:53.000Z 82.599998474121 2022-01-02T08:55:02.000Z 82.599998474121 2022-01-02T08:55:03.000Z 82.400001525879 2022-01-02T08:55:10.000Z 82.400001525879 2022-01-02T08:55:13.000Z 82.199996948242 2022-01-02T08:55:17.000Z 80.800003051758 2022-01-02T08:55:22.000Z 80.800003051758 2022-01-02T08:55:23.000Z 80 2022-01-02T08:55:27.000Z 79 2022-01-02T08:55:31.000Z 78.599998474121 2022-01-02T08:55:33.000Z 76.400001525879 2022-01-02T08:55:40.000Z 76.199996948242 2022-01-02T08:55:42.000Z 75.800003051758 2022-01-02T08:55:45.000Z 75.400001525879 2022-01-02T08:55:50.000Z 75 2022-01-02T08:55:54.000Z 74.599998474121 2022-01-02T08:55:56.000Z 74.599998474121 2022-01-02T08:55:57.000Z 74.400001525879 2022-01-02T08:55:58.000Z 72.800003051758 2022-01-02T08:56:06.000Z 72.800003051758 2022-01-02T08:56:07.000Z 72 2022-01-02T08:56:15.000Z 72 2022-01-02T08:56:17.000Z 71.400001525879 2022-01-02T08:56:24.000Z 71 2022-01-02T08:56:25.000Z 70.400001525879 2022-01-02T08:56:34.000Z 70.599998474121 2022-01-02T08:56:38.000Z 70.800003051758 2022-01-02T08:56:41.000Z 71.199996948242 2022-01-02T08:56:49.000Z 71.199996948242 2022-01-02T08:56:55.000Z 71 2022-01-02T08:57:00.000Z 70.800003051758 2022-01-02T08:57:09.000Z 70.800003051758 2022-01-02T08:57:11.000Z 70.800003051758 2022-01-02T08:57:12.000Z 70.800003051758 2022-01-02T08:57:14.000Z 71 2022-01-02T08:57:20.000Z 70.800003051758 2022-01-02T08:57:22.000Z 70.800003051758 2022-01-02T08:57:24.000Z 69 2022-01-02T08:57:32.000Z 68.199996948242 2022-01-02T08:57:41.000Z 68.199996948242 2022-01-02T08:57:43.000Z 68.199996948242 2022-01-02T08:57:46.000Z 68.400001525879 2022-01-02T08:57:53.000Z 68.199996948242 2022-01-02T08:57:54.000Z 68.400001525879 2022-01-02T08:58:01.000Z 68.599998474121 2022-01-02T08:58:07.000Z 68.800003051758 2022-01-02T08:58:14.000Z 69 2022-01-02T08:58:22.000Z 69 2022-01-02T08:58:23.000Z 69 2022-01-02T08:58:24.000Z 69.199996948242 2022-01-02T08:58:26.000Z 69.199996948242 2022-01-02T08:58:30.000Z 69.199996948242 2022-01-02T08:58:31.000Z 69.199996948242 2022-01-02T08:58:33.000Z 68.800003051758 2022-01-02T08:58:37.000Z 68.599998474121 2022-01-02T08:58:44.000Z 68.599998474121 2022-01-02T08:58:53.000Z 68.400001525879 2022-01-02T08:58:56.000Z 68.599998474121 2022-01-02T08:59:05.000Z 68.599998474121 2022-01-02T08:59:08.000Z 68.599998474121 2022-01-02T08:59:17.000Z 68.599998474121 2022-01-02T08:59:18.000Z 68.800003051758 2022-01-02T08:59:25.000Z 68.599998474121 2022-01-02T08:59:28.000Z 69.400001525879 2022-01-02T08:59:37.000Z 69.599998474121 2022-01-02T08:59:45.000Z 69.400001525879 2022-01-02T08:59:49.000Z 69.400001525879 2022-01-02T08:59:52.000Z 69 2022-01-02T08:59:57.000Z 68.800003051758 2022-01-02T09:00:04.000Z 68.599998474121 2022-01-02T09:00:06.000Z 68.400001525879 2022-01-02T09:00:15.000Z 68.400001525879 2022-01-02T09:00:17.000Z 68 2022-01-02T09:00:26.000Z 68.199996948242 2022-01-02T09:00:28.000Z 68.199996948242 2022-01-02T09:00:37.000Z 68.199996948242 2022-01-02T09:00:40.000Z 68 2022-01-02T09:00:45.000Z 68 2022-01-02T09:00:54.000Z 68 2022-01-02T09:01:03.000Z 68 2022-01-02T09:01:07.000Z 68.199996948242 2022-01-02T09:01:16.000Z 68.199996948242 2022-01-02T09:01:19.000Z 68 2022-01-02T09:01:28.000Z 67.800003051758 2022-01-02T09:01:31.000Z 67.800003051758 2022-01-02T09:01:40.000Z 68 2022-01-02T09:01:43.000Z 67.800003051758 2022-01-02T09:01:52.000Z 67.800003051758 2022-01-02T09:01:53.000Z 67.800003051758 2022-01-02T09:01:55.000Z 67.800003051758 2022-01-02T09:01:58.000Z 67.599998474121 2022-01-02T09:02:05.000Z 67.599998474121 2022-01-02T09:02:08.000Z 67.400001525879 2022-01-02T09:02:11.000Z 67.400001525879 2022-01-02T09:02:14.000Z 67.599998474121 2022-01-02T09:02:18.000Z 67.599998474121 2022-01-02T09:02:23.000Z 67.800003051758 2022-01-02T09:02:30.000Z 68 2022-01-02T09:02:32.000Z 68 2022-01-02T09:02:33.000Z 68 2022-01-02T09:02:37.000Z 68 2022-01-02T09:02:42.000Z 68.199996948242 2022-01-02T09:02:51.000Z 68.199996948242 2022-01-02T09:02:52.000Z 68 2022-01-02T09:03:00.000Z 68 2022-01-02T09:03:09.000Z 68 2022-01-02T09:03:10.000Z 68 2022-01-02T09:03:14.000Z 68 2022-01-02T09:03:16.000Z 68.199996948242 2022-01-02T09:03:22.000Z 68.199996948242 2022-01-02T09:03:25.000Z 68 2022-01-02T09:03:27.000Z 67.800003051758 2022-01-02T09:03:33.000Z 67.800003051758 2022-01-02T09:03:42.000Z 67.800003051758 2022-01-02T09:03:43.000Z 67.800003051758 2022-01-02T09:03:47.000Z 67.800003051758 2022-01-02T09:03:48.000Z 67.800003051758 2022-01-02T09:03:53.000Z 68 2022-01-02T09:04:02.000Z 68 2022-01-02T09:04:03.000Z 68 2022-01-02T09:04:12.000Z 68 2022-01-02T09:04:14.000Z 68 2022-01-02T09:04:17.000Z 68.400001525879 2022-01-02T09:04:25.000Z 68.800003051758 2022-01-02T09:04:28.000Z 69.800003051758 2022-01-02T09:04:37.000Z 70.199996948242 2022-01-02T09:04:43.000Z 70.199996948242 2022-01-02T09:04:45.000Z 70.599998474121 2022-01-02T09:04:52.000Z 70.800003051758 2022-01-02T09:04:54.000Z 70.599998474121 2022-01-02T09:05:02.000Z 70.400001525879 2022-01-02T09:05:09.000Z 70 2022-01-02T09:05:18.000Z 69.800003051758 2022-01-02T09:05:19.000Z 70 2022-01-02T09:05:22.000Z 70.599998474121 2022-01-02T09:05:29.000Z 71 2022-01-02T09:05:38.000Z 71.400001525879 2022-01-02T09:05:44.000Z 71.400001525879 2022-01-02T09:05:48.000Z 72 2022-01-02T09:05:54.000Z 72.400001525879 2022-01-02T09:05:56.000Z 72.599998474121 2022-01-02T09:06:00.000Z 73.199996948242 2022-01-02T09:06:05.000Z 73.599998474121 2022-01-02T09:06:10.000Z 73.599998474121 2022-01-02T09:06:11.000Z 73.599998474121 2022-01-02T09:06:12.000Z 73.400001525879 2022-01-02T09:06:17.000Z 72.800003051758 2022-01-02T09:06:20.000Z 71.599998474121 2022-01-02T09:06:23.000Z 71 2022-01-02T09:06:26.000Z 70.599998474121 2022-01-02T09:06:30.000Z 70 2022-01-02T09:06:32.000Z 69.800003051758 2022-01-02T09:06:36.000Z 69.599998474121 2022-01-02T09:06:39.000Z 69.599998474121 2022-01-02T09:06:42.000Z 69.599998474121 2022-01-02T09:06:44.000Z 69.599998474121 2022-01-02T09:06:47.000Z 69.800003051758 2022-01-02T09:06:50.000Z 70 2022-01-02T09:06:59.000Z 70 2022-01-02T09:07:00.000Z 69.800003051758 2022-01-02T09:07:06.000Z 69.800003051758 2022-01-02T09:07:10.000Z 69.599998474121 2022-01-02T09:07:12.000Z 69.800003051758 2022-01-02T09:07:20.000Z 69.800003051758 2022-01-02T09:07:21.000Z 70.800003051758 2022-01-02T09:07:29.000Z 70.800003051758 2022-01-02T09:07:30.000Z 71.599998474121 2022-01-02T09:07:37.000Z 72.400001525879 2022-01-02T09:07:43.000Z 72.400001525879 2022-01-02T09:07:49.000Z 72 2022-01-02T09:07:56.000Z 71.800003051758 2022-01-02T09:08:00.000Z 71.400001525879 2022-01-02T09:08:03.000Z 71.199996948242 2022-01-02T09:08:05.000Z 71.199996948242 2022-01-02T09:08:07.000Z 71 2022-01-02T09:08:08.000Z 71 2022-01-02T09:08:10.000Z 71 2022-01-02T09:08:11.000Z 70.800003051758 2022-01-02T09:08:12.000Z 70.800003051758 2022-01-02T09:08:14.000Z 70.599998474121 2022-01-02T09:08:16.000Z 70.199996948242 2022-01-02T09:08:22.000Z 69.400001525879 2022-01-02T09:08:31.000Z 69.400001525879 2022-01-02T09:08:33.000Z 69.400001525879 2022-01-02T09:08:37.000Z 69.199996948242 2022-01-02T09:08:41.000Z 68.800003051758 2022-01-02T09:08:45.000Z 68.400001525879 2022-01-02T09:08:51.000Z 68.199996948242 2022-01-02T09:08:55.000Z 68 2022-01-02T09:08:57.000Z 68.199996948242 2022-01-02T09:09:00.000Z 68.199996948242 2022-01-02T09:09:09.000Z 68 2022-01-02T09:09:18.000Z 67.599998474121 2022-01-02T09:09:20.000Z 67.800003051758 2022-01-02T09:09:27.000Z 67.599998474121 2022-01-02T09:09:36.000Z 67.400001525879 2022-01-02T09:09:39.000Z 67.400001525879 2022-01-02T09:09:48.000Z 67.199996948242 2022-01-02T09:09:49.000Z 67 2022-01-02T09:09:58.000Z 67 2022-01-02T09:09:59.000Z 66.800003051758 2022-01-02T09:10:02.000Z 67 2022-01-02T09:10:05.000Z 67 2022-01-02T09:10:06.000Z 67 2022-01-02T09:10:08.000Z 67.199996948242 2022-01-02T09:10:09.000Z 67.400001525879 2022-01-02T09:10:18.000Z 67.400001525879 2022-01-02T09:10:27.000Z 67.400001525879 2022-01-02T09:10:28.000Z 67.199996948242 2022-01-02T09:10:29.000Z 66.800003051758 2022-01-02T09:10:38.000Z 66.800003051758 2022-01-02T09:10:41.000Z 66.800003051758 2022-01-02T09:10:46.000Z 67 2022-01-02T09:10:47.000Z 66.599998474121 2022-01-02T09:10:52.000Z 66.400001525879 2022-01-02T09:10:55.000Z 66.400001525879 2022-01-02T09:10:58.000Z 66.400001525879 2022-01-02T09:11:01.000Z 65.800003051758 2022-01-02T09:11:04.000Z 65.800003051758 2022-01-02T09:11:06.000Z 65.199996948242 2022-01-02T09:11:15.000Z 65.199996948242 2022-01-02T09:11:18.000Z 65.199996948242 2022-01-02T09:11:19.000Z 65.599998474121 2022-01-02T09:11:28.000Z 66.199996948242 2022-01-02T09:11:37.000Z 66 2022-01-02T09:11:40.000Z 65.800003051758 2022-01-02T09:11:44.000Z 65.800003051758 2022-01-02T09:11:48.000Z 66 2022-01-02T09:11:50.000Z 66.400001525879 2022-01-02T09:11:56.000Z 66.400001525879 2022-01-02T09:12:03.000Z 66 2022-01-02T09:12:12.000Z 66 2022-01-02T09:12:15.000Z 66 2022-01-02T09:12:24.000Z 66.199996948242 2022-01-02T09:12:26.000Z 70 2022-01-02T09:12:33.000Z 66.199996948242 2022-01-02T09:12:37.000Z 66.199996948242 2022-01-02T09:12:38.000Z 66.400001525879 2022-01-02T09:12:43.000Z 66.599998474121 2022-01-02T09:12:45.000Z 67 2022-01-02T09:12:47.000Z 67 2022-01-02T09:12:49.000Z 67.199996948242 2022-01-02T09:12:53.000Z 67.599998474121 2022-01-02T09:12:55.000Z 68.400001525879 2022-01-02T09:12:59.000Z 69.199996948242 2022-01-02T09:13:08.000Z 69.400001525879 2022-01-02T09:13:11.000Z 69.400001525879 2022-01-02T09:13:20.000Z 69.199996948242 2022-01-02T09:13:22.000Z 68.400001525879 2022-01-02T09:13:30.000Z 68.599998474121 2022-01-02T09:13:32.000Z 68 2022-01-02T09:13:40.000Z 68 2022-01-02T09:13:41.000Z 68 2022-01-02T09:13:49.000Z 68 2022-01-02T09:13:50.000Z 68 2022-01-02T09:13:58.000Z 68.199996948242 2022-01-02T09:14:00.000Z 68 2022-01-02T09:14:09.000Z 68 2022-01-02T09:14:11.000Z 68 2022-01-02T09:14:13.000Z 68 2022-01-02T09:14:15.000Z 67.800003051758 2022-01-02T09:14:23.000Z 67.800003051758 2022-01-02T09:14:31.000Z 67.599998474121 2022-01-02T09:14:40.000Z 67.400001525879 2022-01-02T09:14:44.000Z 67.599998474121 2022-01-02T09:14:53.000Z 67.800003051758 2022-01-02T09:15:02.000Z 67.599998474121 2022-01-02T09:15:11.000Z 67.400001525879 2022-01-02T09:15:20.000Z 67.400001525879 2022-01-02T09:15:22.000Z 67.400001525879 2022-01-02T09:15:23.000Z 67.400001525879 2022-01-02T09:15:30.000Z 68.199996948242 2022-01-02T09:15:33.000Z 68.599998474121 2022-01-02T09:15:39.000Z 69.199996948242 2022-01-02T09:15:43.000Z 70 2022-01-02T09:15:48.000Z 70 2022-01-02T09:15:49.000Z 71 2022-01-02T09:15:53.000Z 71.800003051758 2022-01-02T09:15:56.000Z 72.599998474121 2022-01-02T09:15:59.000Z 74.599998474121 2022-01-02T09:16:04.000Z 75.400001525879 2022-01-02T09:16:07.000Z 75.800003051758 2022-01-02T09:16:09.000Z 76.199996948242 2022-01-02T09:16:12.000Z 76.599998474121 2022-01-02T09:16:16.000Z 76.800003051758 2022-01-02T09:16:18.000Z 77.800003051758 2022-01-02T09:16:25.000Z 77.800003051758 2022-01-02T09:16:33.000Z 77.800003051758 2022-01-02T09:16:34.000Z 78 2022-01-02T09:16:36.000Z 77.599998474121 2022-01-02T09:16:38.000Z 77.400001525879 2022-01-02T09:16:40.000Z 76.599998474121 2022-01-02T09:16:42.000Z 75.400001525879 2022-01-02T09:16:45.000Z 73 2022-01-02T09:16:48.000Z 71 2022-01-02T09:16:50.000Z 68.599998474121 2022-01-02T09:16:53.000Z 67.400001525879 2022-01-02T09:16:58.000Z 67.400001525879 2022-01-02T09:17:00.000Z 67.199996948242 2022-01-02T09:17:03.000Z 67.199996948242 2022-01-02T09:17:04.000Z 67 2022-01-02T09:17:10.000Z 66.800003051758 2022-01-02T09:17:21.000Z 66.599998474121 2022-01-02T09:17:22.000Z 66.599998474121 2022-01-02T09:17:23.000Z 66.599998474121 2022-01-02T09:17:26.000Z 66.599998474121 2022-01-02T09:17:27.000Z 67.400001525879 2022-01-02T09:17:33.000Z 67.800003051758 2022-01-02T09:17:39.000Z 68 2022-01-02T09:17:44.000Z 68 2022-01-02T09:17:48.000Z 68 2022-01-02T09:17:50.000Z 68.599998474121 2022-01-02T09:21:07.000Z 68.599998474121 2022-01-02T09:21:08.000Z 68.400001525879 2022-01-02T09:21:13.000Z 68.400001525879 2022-01-02T09:21:17.000Z 68.199996948242 2022-01-02T09:21:19.000Z 67.199996948242 2022-01-02T09:21:26.000Z 67.199996948242 2022-01-02T09:21:35.000Z 67.400001525879 2022-01-02T09:21:45.000Z 67.400001525879 2022-01-02T09:21:46.000Z 67.599998474121 2022-01-02T09:21:54.000Z 67.599998474121 2022-01-02T09:21:56.000Z 67.599998474121 2022-01-02T09:22:05.000Z 67.400001525879 2022-01-02T09:22:07.000Z 67.199996948242 2022-01-02T09:22:13.000Z 67.199996948242 2022-01-02T09:22:19.000Z 67.400001525879 2022-01-02T09:22:20.000Z 67.199996948242 2022-01-02T09:22:22.000Z 67 2022-01-02T09:22:31.000Z 66.800003051758 2022-01-02T09:22:32.000Z 66.800003051758 2022-01-02T09:22:41.000Z 66.599998474121 2022-01-02T09:22:43.000Z 66.400001525879 2022-01-02T09:22:52.000Z 66.599998474121 2022-01-02T09:22:53.000Z 66.599998474121 2022-01-02T09:23:02.000Z 67 2022-01-02T09:23:06.000Z 67 2022-01-02T09:23:08.000Z 67 2022-01-02T09:23:17.000Z 67.199996948242 2022-01-02T09:23:26.000Z 67.199996948242 2022-01-02T09:23:29.000Z 67.199996948242 2022-01-02T09:23:32.000Z 67.199996948242 2022-01-02T09:23:36.000Z 66.800003051758 2022-01-02T09:23:40.000Z 66.800003051758 2022-01-02T09:23:49.000Z 66.599998474121 2022-01-02T09:23:52.000Z 67 2022-01-02T09:23:55.000Z 67.400001525879 2022-01-02T09:24:04.000Z 67.400001525879 2022-01-02T09:24:05.000Z 67.599998474121 2022-01-02T09:24:14.000Z 67.599998474121 2022-01-02T09:24:16.000Z 67.400001525879 2022-01-02T09:24:18.000Z 67.400001525879 2022-01-02T09:24:24.000Z 67.199996948242 2022-01-02T09:24:29.000Z 67.400001525879 2022-01-02T09:24:34.000Z 67.199996948242 2022-01-02T09:24:39.000Z 67.599998474121 2022-01-02T09:24:41.000Z 67.599998474121 2022-01-02T09:24:50.000Z 67.599998474121 2022-01-02T09:24:53.000Z 67.599998474121 2022-01-02T09:25:02.000Z 67.599998474121 2022-01-02T09:25:04.000Z 67.400001525879 2022-01-02T09:25:13.000Z 67.400001525879 2022-01-02T09:25:15.000Z 67.400001525879 2022-01-02T09:25:24.000Z 67.599998474121 2022-01-02T09:25:28.000Z 67.599998474121 2022-01-02T09:25:30.000Z 67.599998474121 2022-01-02T09:25:32.000Z 67.599998474121 2022-01-02T09:25:33.000Z 67.800003051758 2022-01-02T09:25:34.000Z 67.599998474121 2022-01-02T09:25:36.000Z 67.599998474121 2022-01-02T09:25:38.000Z 67.599998474121 2022-01-02T09:25:39.000Z 67 2022-01-02T09:25:48.000Z 67 2022-01-02T09:25:50.000Z 66.800003051758 2022-01-02T09:25:54.000Z 66.800003051758 2022-01-02T09:25:56.000Z 66.800003051758 2022-01-02T09:25:58.000Z 67 2022-01-02T09:26:06.000Z 67 2022-01-02T09:26:07.000Z 67.199996948242 2022-01-02T09:26:10.000Z 67 2022-01-02T09:26:16.000Z 67 2022-01-02T09:26:19.000Z 66.800003051758 2022-01-02T09:26:25.000Z 67 2022-01-02T09:26:28.000Z 66.800003051758 2022-01-02T09:26:36.000Z 66.800003051758 2022-01-02T09:26:38.000Z 67 2022-01-02T09:26:42.000Z 67.400001525879 2022-01-02T09:26:50.000Z 67.599998474121 2022-01-02T09:26:55.000Z 67.599998474121 2022-01-02T09:27:01.000Z 66.800003051758 2022-01-02T09:27:10.000Z 66.800003051758 2022-01-02T09:27:11.000Z 66.599998474121 2022-01-02T09:27:12.000Z 66.400001525879 2022-01-02T09:27:16.000Z 66.199996948242 2022-01-02T09:27:19.000Z 65.400001525879 2022-01-02T09:27:22.000Z 65.400001525879 2022-01-02T09:27:25.000Z 65.400001525879 2022-01-02T09:27:27.000Z 65.800003051758 2022-01-02T09:27:32.000Z 66.599998474121 2022-01-02T09:27:40.000Z 66.800003051758 2022-01-02T09:27:42.000Z 67.199996948242 2022-01-02T09:27:45.000Z 67 2022-01-02T09:27:52.000Z 66.599998474121 2022-01-02T09:28:01.000Z 66.400001525879 2022-01-02T09:28:08.000Z 66.400001525879 2022-01-02T09:28:12.000Z 66.400001525879 2022-01-02T09:28:14.000Z 66.599998474121 2022-01-02T09:28:17.000Z 66.800003051758 2022-01-02T09:28:23.000Z 66.800003051758 2022-01-02T09:28:28.000Z 66.800003051758 2022-01-02T09:28:29.000Z 66.800003051758 2022-01-02T09:28:31.000Z 66.599998474121 2022-01-02T09:28:35.000Z 66.599998474121 2022-01-02T09:28:38.000Z 66.599998474121 2022-01-02T09:28:42.000Z 67.800003051758 2022-01-02T09:28:46.000Z 68.199996948242 2022-01-02T09:28:47.000Z 69.199996948242 2022-01-02T09:28:51.000Z 70 2022-01-02T09:28:53.000Z 70.199996948242 2022-01-02T09:28:54.000Z 70.400001525879 2022-01-02T09:28:55.000Z 70.400001525879 2022-01-02T09:28:56.000Z 70.599998474121 2022-01-02T09:28:57.000Z 71.199996948242 2022-01-02T09:29:02.000Z 73.599998474121 2022-01-02T09:29:04.000Z 76.199996948242 2022-01-02T09:29:10.000Z 76.199996948242 2022-01-02T09:29:13.000Z 76 2022-01-02T09:29:15.000Z 75.599998474121 2022-01-02T09:29:17.000Z 75.800003051758 2022-01-02T09:29:18.000Z 75.199996948242 2022-01-02T09:29:20.000Z 75.400001525879 2022-01-02T09:29:21.000Z 74.800003051758 2022-01-02T09:29:23.000Z 74.400001525879 2022-01-02T09:29:25.000Z 73.400001525879 2022-01-02T09:29:26.000Z 72.199996948242 2022-01-02T09:29:27.000Z 70.599998474121 2022-01-02T09:29:29.000Z 69.199996948242 2022-01-02T09:29:31.000Z 67.599998474121 2022-01-02T09:29:36.000Z 67.199996948242 2022-01-02T09:29:42.000Z 67.400001525879 2022-01-02T09:29:49.000Z 67.599998474121 2022-01-02T09:29:50.000Z 68.400001525879 2022-01-02T09:30:00.000Z 68.800003051758 2022-01-02T09:30:04.000Z 68.800003051758 2022-01-02T09:30:07.000Z 69 2022-01-02T09:30:09.000Z 69 2022-01-02T09:30:11.000Z 69 2022-01-02T09:30:14.000Z 69.199996948242 2022-01-02T09:30:19.000Z 69.400001525879 2022-01-02T09:30:21.000Z 69.599998474121 2022-01-02T09:30:28.000Z 69.599998474121 2022-01-02T09:30:30.000Z 69.400001525879 2022-01-02T09:30:34.000Z 69.800003051758 2022-01-02T09:30:39.000Z 69.800003051758 2022-01-02T09:30:40.000Z 70 2022-01-02T09:30:43.000Z 70 2022-01-02T09:30:45.000Z 70 2022-01-02T09:30:50.000Z 70 2022-01-02T09:30:56.000Z 70.199996948242 2022-01-02T09:30:57.000Z 70.400001525879 2022-01-02T09:31:04.000Z 70.400001525879 2022-01-02T09:31:06.000Z 70.800003051758 2022-01-02T09:31:16.000Z 71.400001525879 2022-01-02T09:31:25.000Z 72 2022-01-02T09:31:35.000Z 72.199996948242 2022-01-02T09:31:43.000Z 72.199996948242 2022-01-02T09:31:50.000Z 72 2022-01-02T09:31:52.000Z 72 2022-01-02T09:31:53.000Z 73 2022-01-02T09:32:02.000Z 74 2022-01-02T09:32:10.000Z 74 2022-01-02T09:32:18.000Z 74.199996948242 2022-01-02T09:32:24.000Z 74.599998474121 2022-01-02T09:32:29.000Z 74.800003051758 2022-01-02T09:32:31.000Z 75 2022-01-02T09:32:33.000Z 74.800003051758 2022-01-02T09:32:34.000Z 75 2022-01-02T09:32:35.000Z 75 2022-01-02T09:32:38.000Z 75 2022-01-02T09:32:39.000Z 74.800003051758 2022-01-02T09:32:45.000Z 74.800003051758 2022-01-02T09:32:46.000Z 74.800003051758 2022-01-02T09:32:49.000Z 74.800003051758 2022-01-02T09:32:51.000Z 76.599998474121 2022-01-02T09:32:59.000Z 77 2022-01-02T09:33:04.000Z 77.599998474121 2022-01-02T09:33:10.000Z 77.800003051758 2022-01-02T09:33:11.000Z 79 2022-01-02T09:33:17.000Z 79.199996948242 2022-01-02T09:33:18.000Z 79.599998474121 2022-01-02T09:33:20.000Z 80 2022-01-02T09:33:22.000Z 80.199996948242 2022-01-02T09:33:23.000Z 80.400001525879 2022-01-02T09:33:26.000Z 80.800003051758 2022-01-02T09:33:28.000Z 81 2022-01-02T09:33:29.000Z 81.199996948242 2022-01-02T09:33:30.000Z 83.599998474121 2022-01-02T09:33:37.000Z 84 2022-01-02T09:33:47.000Z 84 2022-01-02T09:33:49.000Z 84 2022-01-02T09:33:51.000Z 84 2022-01-02T09:33:53.000Z 83.599998474121 2022-01-02T09:33:58.000Z 82.599998474121 2022-01-02T09:34:06.000Z 82.400001525879 2022-01-02T09:34:11.000Z 82 2022-01-02T09:34:17.000Z 81.199996948242 2022-01-02T09:34:26.000Z 81.400001525879 2022-01-02T09:34:31.000Z 81.599998474121 2022-01-02T09:34:33.000Z 83 2022-01-02T09:34:42.000Z 83.199996948242 2022-01-02T09:34:51.000Z 84 2022-01-02T09:35:00.000Z 84.199996948242 2022-01-02T09:35:05.000Z 85.199996948242 2022-01-02T09:35:12.000Z 86 2022-01-02T09:35:22.000Z 86 2022-01-02T09:35:23.000Z 86 2022-01-02T09:35:24.000Z 86.400001525879 2022-01-02T09:35:32.000Z 87.199996948242 2022-01-02T09:35:36.000Z 87.599998474121 2022-01-02T09:35:41.000Z 88.199996948242 2022-01-02T09:35:45.000Z 89.400001525879 2022-01-02T09:35:53.000Z 89.800003051758 2022-01-02T09:35:56.000Z 90 2022-01-02T09:35:59.000Z 90 2022-01-02T09:36:02.000Z 90.400001525879 2022-01-02T09:36:08.000Z 91.199996948242 2022-01-02T09:36:17.000Z 91.400001525879 2022-01-02T09:36:20.000Z 92.400001525879 2022-01-02T09:36:28.000Z 93 2022-01-02T09:36:34.000Z 93.599998474121 2022-01-02T09:36:39.000Z 93.800003051758 2022-01-02T09:36:42.000Z 94.599998474121 2022-01-02T09:36:45.000Z 95.199996948242 2022-01-02T09:36:50.000Z 95.599998474121 2022-01-02T09:36:58.000Z 95.599998474121 2022-01-02T09:36:59.000Z 95.599998474121 2022-01-02T09:37:04.000Z 95.199996948242 2022-01-02T09:37:05.000Z 93.800003051758 2022-01-02T09:37:09.000Z 93.599998474121 2022-01-02T09:37:10.000Z 93.400001525879 2022-01-02T09:37:11.000Z 93.400001525879 2022-01-02T09:37:12.000Z 93.400001525879 2022-01-02T09:37:15.000Z 93.400001525879 2022-01-02T09:37:17.000Z 93.400001525879 2022-01-02T09:37:20.000Z 93.400001525879 2022-01-02T09:37:22.000Z 94.599998474121 2022-01-02T09:37:29.000Z 94.800003051758 2022-01-02T09:37:30.000Z 95 2022-01-02T09:37:33.000Z 95.400001525879 2022-01-02T09:37:36.000Z 97.800003051758 2022-01-02T09:37:44.000Z 98.199996948242 2022-01-02T09:37:49.000Z 98.800003051758 2022-01-02T09:37:53.000Z 99.800003051758 2022-01-02T09:37:58.000Z 99.800003051758 2022-01-02T09:37:59.000Z 99.800003051758 2022-01-02T09:38:04.000Z 99.599998474121 2022-01-02T09:38:08.000Z 99.400001525879 2022-01-02T09:38:09.000Z 99.400001525879 2022-01-02T09:38:10.000Z 99.400001525879 2022-01-02T09:38:16.000Z 99.400001525879 2022-01-02T09:38:17.000Z 101 2022-01-02T09:38:25.000Z 101.40000152588 2022-01-02T09:38:32.000Z 101.80000305176 2022-01-02T09:38:39.000Z 102 2022-01-02T09:38:44.000Z 102 2022-01-02T09:38:48.000Z 102.40000152588 2022-01-02T09:38:57.000Z 103 2022-01-02T09:39:00.000Z 103.59999847412 2022-01-02T09:39:06.000Z 103.80000305176 2022-01-02T09:39:13.000Z 103.59999847412 2022-01-02T09:39:14.000Z 104.59999847412 2022-01-02T09:39:24.000Z 104.80000305176 2022-01-02T09:39:26.000Z 105 2022-01-02T09:39:32.000Z 105.40000152588 2022-01-02T09:39:40.000Z 105.59999847412 2022-01-02T09:39:49.000Z 106.19999694824 2022-01-02T09:39:58.000Z 106.59999847412 2022-01-02T09:39:59.000Z 107.19999694824 2022-01-02T09:40:03.000Z 107.40000152588 2022-01-02T09:40:05.000Z 107.19999694824 2022-01-02T09:40:06.000Z 108.19999694824 2022-01-02T09:40:09.000Z 110 2022-01-02T09:40:14.000Z 110.40000152588 2022-01-02T09:40:15.000Z 111.59999847412 2022-01-02T09:40:18.000Z 112.80000305176 2022-01-02T09:40:22.000Z 113 2022-01-02T09:40:23.000Z 115.19999694824 2022-01-02T09:40:30.000Z 115.59999847412 2022-01-02T09:40:35.000Z 115.59999847412 2022-01-02T09:40:36.000Z 115.59999847412 2022-01-02T09:40:38.000Z 115.40000152588 2022-01-02T09:40:42.000Z 115 2022-01-02T09:40:43.000Z 113.59999847412 2022-01-02T09:40:48.000Z 113.59999847412 2022-01-02T09:40:50.000Z 113.80000305176 2022-01-02T09:40:59.000Z 114.19999694824 2022-01-02T09:41:02.000Z 115 2022-01-02T09:41:11.000Z 115.19999694824 2022-01-02T09:41:13.000Z 116.19999694824 2022-01-02T09:41:24.000Z 116.59999847412 2022-01-02T09:41:26.000Z 117.19999694824 2022-01-02T09:41:33.000Z 117.40000152588 2022-01-02T09:41:37.000Z 118 2022-01-02T09:41:42.000Z 118.40000152588 2022-01-02T09:41:52.000Z 118.80000305176 2022-01-02T09:42:01.000Z 118.80000305176 2022-01-02T09:42:02.000Z 119.40000152588 2022-01-02T09:42:11.000Z 119.59999847412 2022-01-02T09:42:13.000Z 119.80000305176 2022-01-02T09:42:20.000Z 120.80000305176 2022-01-02T09:42:28.000Z 121 2022-01-02T09:42:31.000Z 121.19999694824 2022-01-02T09:42:35.000Z 121.80000305176 2022-01-02T09:42:41.000Z 122.80000305176 2022-01-02T09:42:49.000Z 123 2022-01-02T09:42:51.000Z 123 2022-01-02T09:42:52.000Z 123.40000152588 2022-01-02T09:42:54.000Z 123.19999694824 2022-01-02T09:42:56.000Z 123.40000152588 2022-01-02T09:43:03.000Z 123.40000152588 2022-01-02T09:43:04.000Z 122.80000305176 2022-01-02T09:43:11.000Z 122.80000305176 2022-01-02T09:43:12.000Z 122 2022-01-02T09:43:17.000Z 121.59999847412 2022-01-02T09:43:20.000Z 121.19999694824 2022-01-02T09:43:23.000Z 120.19999694824 2022-01-02T09:43:32.000Z 120.19999694824 2022-01-02T09:43:33.000Z 120.19999694824 2022-01-02T09:43:36.000Z 120 2022-01-02T09:43:38.000Z 119.59999847412 2022-01-02T09:43:39.000Z 118.80000305176 2022-01-02T09:43:44.000Z 118.19999694824 2022-01-02T09:43:52.000Z 118 2022-01-02T09:43:53.000Z 118.19999694824 2022-01-02T09:43:54.000Z 118.19999694824 2022-01-02T09:43:58.000Z 118.19999694824 2022-01-02T09:44:01.000Z 118.59999847412 2022-01-02T09:44:08.000Z 118.80000305176 2022-01-02T09:44:13.000Z 119.19999694824 2022-01-02T09:44:16.000Z 119.59999847412 2022-01-02T09:44:20.000Z 119.59999847412 2022-01-02T09:44:21.000Z 120 2022-01-02T09:44:23.000Z 120.59999847412 2022-01-02T09:44:25.000Z 121.19999694824 2022-01-02T09:44:27.000Z 121.80000305176 2022-01-02T09:44:30.000Z 122.19999694824 2022-01-02T09:44:34.000Z 122.80000305176 2022-01-02T09:44:39.000Z 122.80000305176 2022-01-02T09:44:44.000Z 123.19999694824 2022-01-02T09:44:50.000Z 123.80000305176 2022-01-02T09:44:57.000Z 124.19999694824 2022-01-02T09:45:04.000Z 124.19999694824 2022-01-02T09:45:12.000Z 124.59999847412 2022-01-02T09:45:15.000Z 124.80000305176 2022-01-02T09:45:25.000Z 124.59999847412 2022-01-02T09:45:26.000Z 125 2022-01-02T09:45:36.000Z 125.19999694824 2022-01-02T09:45:42.000Z 125.40000152588 2022-01-02T09:45:46.000Z 126.59999847412 2022-01-02T09:45:56.000Z 126.59999847412 2022-01-02T09:45:57.000Z 127 2022-01-02T09:46:07.000Z 127.19999694824 2022-01-02T09:46:12.000Z 127.40000152588 2022-01-02T09:46:17.000Z 128.39999389648 2022-01-02T09:46:23.000Z 128.39999389648 2022-01-02T09:46:25.000Z 128.80000305176 2022-01-02T09:46:29.000Z 129.39999389648 2022-01-02T09:46:34.000Z 129.39999389648 2022-01-02T09:46:35.000Z 130.39999389648 2022-01-02T09:46:45.000Z 130.39999389648 2022-01-02T09:46:46.000Z 131 2022-01-02T09:46:50.000Z 131.19999694824 2022-01-02T09:46:54.000Z 131.60000610352 2022-01-02T09:47:00.000Z 131.60000610352 2022-01-02T09:47:01.000Z 132.19999694824 2022-01-02T09:47:08.000Z 133 2022-01-02T09:47:17.000Z 133.80000305176 2022-01-02T09:47:26.000Z 134.19999694824 2022-01-02T09:47:33.000Z 134.39999389648 2022-01-02T09:47:35.000Z 135.19999694824 2022-01-02T09:47:44.000Z 135.39999389648 2022-01-02T09:47:51.000Z 135.60000610352 2022-01-02T09:47:54.000Z 135.60000610352 2022-01-02T09:47:56.000Z 135.80000305176 2022-01-02T09:48:02.000Z 136 2022-01-02T09:48:11.000Z 135.80000305176 2022-01-02T09:48:17.000Z 135.80000305176 2022-01-02T09:48:19.000Z 135.60000610352 2022-01-02T09:48:23.000Z 135.60000610352 2022-01-02T09:48:30.000Z 135.60000610352 2022-01-02T09:48:33.000Z 135.80000305176 2022-01-02T09:48:39.000Z 135.80000305176 2022-01-02T09:48:44.000Z 136.39999389648 2022-01-02T09:48:51.000Z 136.39999389648 2022-01-02T09:48:52.000Z 136.60000610352 2022-01-02T09:48:58.000Z 137.19999694824 2022-01-02T09:49:01.000Z 138 2022-01-02T09:49:11.000Z 138 2022-01-02T09:49:13.000Z 138.19999694824 2022-01-02T09:49:23.000Z 138.19999694824 2022-01-02T09:49:26.000Z 138.60000610352 2022-01-02T09:49:36.000Z 138.60000610352 2022-01-02T09:49:39.000Z 138.80000305176 2022-01-02T09:49:48.000Z 138.80000305176 2022-01-02T09:49:54.000Z 139 2022-01-02T09:49:55.000Z 139 2022-01-02T09:50:01.000Z 139.80000305176 2022-01-02T09:50:11.000Z 140 2022-01-02T09:50:12.000Z 140.19999694824 2022-01-02T09:50:20.000Z 140.60000610352 2022-01-02T09:50:27.000Z 140.80000305176 2022-01-02T09:50:30.000Z 141 2022-01-02T09:50:37.000Z 141.19999694824 2022-01-02T09:50:39.000Z 141.39999389648 2022-01-02T09:50:42.000Z 141.80000305176 2022-01-02T09:50:52.000Z 142 2022-01-02T09:50:56.000Z 142 2022-01-02T09:51:00.000Z 142.39999389648 2022-01-02T09:51:09.000Z 142.39999389648 2022-01-02T09:51:10.000Z 142.39999389648 2022-01-02T09:51:12.000Z 142.60000610352 2022-01-02T09:51:16.000Z 142.60000610352 2022-01-02T09:51:18.000Z 142.80000305176 2022-01-02T09:51:21.000Z 143.60000610352 2022-01-02T09:51:25.000Z 144.39999389648 2022-01-02T09:51:35.000Z 144.19999694824 2022-01-02T09:51:40.000Z 144.39999389648 2022-01-02T09:51:43.000Z 145 2022-01-02T09:51:51.000Z 145.19999694824 2022-01-02T09:51:54.000Z 145.39999389648 2022-01-02T09:51:58.000Z 145.39999389648 2022-01-02T09:51:59.000Z 146 2022-01-02T09:52:05.000Z 146.19999694824 2022-01-02T09:52:07.000Z 147.60000610352 2022-01-02T09:52:16.000Z 148 2022-01-02T09:52:19.000Z 148.60000610352 2022-01-02T09:52:26.000Z 149 2022-01-02T09:52:33.000Z 149 2022-01-02T09:52:40.000Z 149.39999389648 2022-01-02T09:52:49.000Z 149.39999389648 2022-01-02T09:52:55.000Z 149.39999389648 2022-01-02T09:52:57.000Z 150 2022-01-02T09:53:07.000Z 150 2022-01-02T09:53:08.000Z 150.19999694824 2022-01-02T09:53:09.000Z 150.19999694824 2022-01-02T09:53:11.000Z 150.60000610352 2022-01-02T09:53:17.000Z 151 2022-01-02T09:53:25.000Z 151 2022-01-02T09:53:28.000Z 151.19999694824 2022-01-02T09:53:32.000Z 151.60000610352 2022-01-02T09:53:38.000Z 151.80000305176 2022-01-02T09:53:41.000Z 151.80000305176 2022-01-02T09:53:51.000Z 151.80000305176 2022-01-02T09:54:01.000Z 151.80000305176 2022-01-02T09:54:11.000Z 151.80000305176 2022-01-02T09:54:21.000Z 152 2022-01-02T09:54:31.000Z 152 2022-01-02T09:54:32.000Z 152.60000610352 2022-01-02T09:54:40.000Z 152.60000610352 2022-01-02T09:54:43.000Z 152.60000610352 2022-01-02T09:54:45.000Z 152.60000610352 2022-01-02T09:54:47.000Z 152.80000305176 2022-01-02T09:54:49.000Z 153 2022-01-02T09:54:50.000Z 152.80000305176 2022-01-02T09:54:51.000Z 153 2022-01-02T09:54:55.000Z 153 2022-01-02T09:55:04.000Z 153 2022-01-02T09:55:05.000Z 153 2022-01-02T09:55:06.000Z 153 2022-01-02T09:55:12.000Z 153.39999389648 2022-01-02T09:55:21.000Z 153.39999389648 2022-01-02T09:55:29.000Z 153.39999389648 2022-01-02T09:55:33.000Z 153.39999389648 2022-01-02T09:55:36.000Z 153.60000610352 2022-01-02T09:55:40.000Z 153.80000305176 2022-01-02T09:55:49.000Z 153.80000305176 2022-01-02T09:55:51.000Z 154 2022-01-02T09:55:57.000Z 155.39999389648 2022-01-02T09:56:07.000Z 155.39999389648 2022-01-02T09:56:09.000Z 155.80000305176 2022-01-02T09:56:19.000Z 156 2022-01-02T09:56:24.000Z 155.60000610352 2022-01-02T09:56:26.000Z 155.80000305176 2022-01-02T09:56:27.000Z 155.80000305176 2022-01-02T09:56:31.000Z 155.80000305176 2022-01-02T09:56:34.000Z 155.60000610352 2022-01-02T09:56:35.000Z 155.60000610352 2022-01-02T09:56:38.000Z 155.60000610352 2022-01-02T09:56:41.000Z 156 2022-01-02T09:56:42.000Z 156.60000610352 2022-01-02T09:56:47.000Z 157.39999389648 2022-01-02T09:56:56.000Z 157.60000610352 2022-01-02T09:57:04.000Z 157.80000305176 2022-01-02T09:57:12.000Z 158 2022-01-02T09:57:21.000Z 157.80000305176 2022-01-02T09:57:22.000Z 158 2022-01-02T09:57:25.000Z 157.80000305176 2022-01-02T09:57:30.000Z 157.80000305176 2022-01-02T09:57:36.000Z 157.80000305176 2022-01-02T09:57:37.000Z 158 2022-01-02T09:57:38.000Z 158 2022-01-02T09:57:43.000Z 158.19999694824 2022-01-02T09:57:52.000Z 158.19999694824 2022-01-02T09:58:02.000Z 158.39999389648 2022-01-02T09:58:10.000Z 158.39999389648 2022-01-02T09:58:18.000Z 158.80000305176 2022-01-02T09:58:25.000Z 159.39999389648 2022-01-02T09:58:35.000Z 159.60000610352 2022-01-02T09:58:42.000Z 159.80000305176 2022-01-02T09:58:43.000Z 159.80000305176 2022-01-02T09:58:44.000Z 159.80000305176 2022-01-02T09:58:46.000Z 160 2022-01-02T09:58:47.000Z 160.19999694824 2022-01-02T09:58:48.000Z 160.19999694824 2022-01-02T09:58:50.000Z 160.19999694824 2022-01-02T09:58:51.000Z 160.39999389648 2022-01-02T09:58:52.000Z 160.19999694824 2022-01-02T09:58:55.000Z 160.19999694824 2022-01-02T09:58:56.000Z 160.19999694824 2022-01-02T09:58:58.000Z 161.39999389648 2022-01-02T09:59:08.000Z 161.39999389648 2022-01-02T09:59:15.000Z 161.39999389648 2022-01-02T09:59:16.000Z 161.39999389648 2022-01-02T09:59:19.000Z 161.39999389648 2022-01-02T09:59:23.000Z 162 2022-01-02T09:59:25.000Z 163.39999389648 2022-01-02T09:59:30.000Z 164 2022-01-02T09:59:33.000Z 164.39999389648 2022-01-02T09:59:34.000Z 165.39999389648 2022-01-02T09:59:38.000Z 165.60000610352 2022-01-02T09:59:39.000Z 166 2022-01-02T09:59:41.000Z 167.19999694824 2022-01-02T09:59:44.000Z 167.39999389648 2022-01-02T09:59:45.000Z 168 2022-01-02T09:59:47.000Z 169.19999694824 2022-01-02T09:59:52.000Z 169.39999389648 2022-01-02T09:59:54.000Z 170.60000610352 2022-01-02T09:59:58.000Z 172.19999694824 2022-01-02T10:00:04.000Z 172.19999694824 2022-01-02T10:00:05.000Z 172.80000305176 2022-01-02T10:00:07.000Z 173.39999389648 2022-01-02T10:00:10.000Z 173.80000305176 2022-01-02T10:00:13.000Z 174.39999389648 2022-01-02T10:00:15.000Z 174.39999389648 2022-01-02T10:00:16.000Z 175.39999389648 2022-01-02T10:00:19.000Z 176 2022-01-02T10:00:20.000Z 177.19999694824 2022-01-02T10:00:24.000Z 177.60000610352 2022-01-02T10:00:27.000Z 178 2022-01-02T10:00:29.000Z 178.19999694824 2022-01-02T10:00:30.000Z 178.19999694824 2022-01-02T10:00:31.000Z 178.19999694824 2022-01-02T10:00:34.000Z 178.39999389648 2022-01-02T10:00:36.000Z 178.39999389648 2022-01-02T10:00:38.000Z 178.39999389648 2022-01-02T10:00:40.000Z 178.39999389648 2022-01-02T10:00:42.000Z 178.39999389648 2022-01-02T10:00:43.000Z 178.19999694824 2022-01-02T10:00:47.000Z 178.39999389648 2022-01-02T10:00:50.000Z 178.60000610352 2022-01-02T10:00:51.000Z 180.39999389648 2022-01-02T10:00:56.000Z 180.80000305176 2022-01-02T10:00:58.000Z 181.60000610352 2022-01-02T10:01:00.000Z 182.39999389648 2022-01-02T10:01:03.000Z 183.19999694824 2022-01-02T10:01:06.000Z 184.80000305176 2022-01-02T10:01:13.000Z 185.39999389648 2022-01-02T10:01:20.000Z 185.60000610352 2022-01-02T10:01:22.000Z 185.60000610352 2022-01-02T10:01:24.000Z 186.39999389648 2022-01-02T10:01:29.000Z 187.39999389648 2022-01-02T10:01:32.000Z 187.60000610352 2022-01-02T10:01:33.000Z 188.80000305176 2022-01-02T10:01:38.000Z 189.60000610352 2022-01-02T10:01:41.000Z 190.60000610352 2022-01-02T10:01:44.000Z 191.60000610352 2022-01-02T10:01:49.000Z 192.39999389648 2022-01-02T10:01:52.000Z 193.19999694824 2022-01-02T10:01:56.000Z 194 2022-01-02T10:02:01.000Z 194.60000610352 2022-01-02T10:02:03.000Z 195 2022-01-02T10:02:07.000Z 195.80000305176 2022-01-02T10:02:11.000Z 196 2022-01-02T10:02:12.000Z 197.19999694824 2022-01-02T10:02:17.000Z 197.39999389648 2022-01-02T10:02:19.000Z 198.39999389648 2022-01-02T10:02:22.000Z 199.60000610352 2022-01-02T10:02:27.000Z 200.60000610352 2022-01-02T10:02:32.000Z 201.39999389648 2022-01-02T10:02:35.000Z 202.19999694824 2022-01-02T10:02:39.000Z 203 2022-01-02T10:02:42.000Z 203 2022-01-02T10:02:43.000Z 204 2022-01-02T10:02:47.000Z 204.19999694824 2022-01-02T10:02:49.000Z 204.60000610352 2022-01-02T10:02:50.000Z 206 2022-01-02T10:02:56.000Z 206.39999389648 2022-01-02T10:02:57.000Z 207.80000305176 2022-01-02T10:03:03.000Z 209 2022-01-02T10:03:08.000Z 210 2022-01-02T10:03:13.000Z 210.80000305176 2022-01-02T10:03:18.000Z 211.60000610352 2022-01-02T10:03:22.000Z 212.80000305176 2022-01-02T10:03:27.000Z 213.39999389648 2022-01-02T10:03:29.000Z 214.19999694824 2022-01-02T10:03:32.000Z 216.19999694824 2022-01-02T10:03:40.000Z 216.60000610352 2022-01-02T10:03:45.000Z 216.80000305176 2022-01-02T10:03:49.000Z 216.80000305176 2022-01-02T10:03:50.000Z 217.39999389648 2022-01-02T10:03:54.000Z 219 2022-01-02T10:03:59.000Z 220.60000610352 2022-01-02T10:04:03.000Z 221.80000305176 2022-01-02T10:04:12.000Z 222.39999389648 2022-01-02T10:04:16.000Z 223.80000305176 2022-01-02T10:04:24.000Z 225 2022-01-02T10:04:32.000Z 224.80000305176 2022-01-02T10:04:35.000Z 225 2022-01-02T10:04:38.000Z 225 2022-01-02T10:04:43.000Z 225.60000610352 2022-01-02T10:04:46.000Z 225.80000305176 2022-01-02T10:04:47.000Z 227.19999694824 2022-01-02T10:04:57.000Z 228.19999694824 2022-01-02T10:05:07.000Z 228.60000610352 2022-01-02T10:05:10.000Z 229.19999694824 2022-01-02T10:05:19.000Z 229.60000610352 2022-01-02T10:05:24.000Z 230.19999694824 2022-01-02T10:05:33.000Z 231 2022-01-02T10:05:40.000Z 230.80000305176 2022-01-02T10:05:41.000Z 229.80000305176 2022-01-02T10:05:50.000Z 229.60000610352 2022-01-02T10:05:52.000Z 229.39999389648 2022-01-02T10:05:56.000Z 227.80000305176 2022-01-02T10:06:03.000Z 227.60000610352 2022-01-02T10:06:09.000Z 227.60000610352 2022-01-02T10:06:10.000Z 227.60000610352 2022-01-02T10:06:12.000Z 227.60000610352 2022-01-02T10:06:14.000Z 228.60000610352 2022-01-02T10:06:19.000Z 230.19999694824 2022-01-02T10:06:23.000Z 230.80000305176 2022-01-02T10:06:27.000Z 231.60000610352 2022-01-02T10:06:36.000Z 231.80000305176 2022-01-02T10:06:38.000Z 232 2022-01-02T10:06:43.000Z 232 2022-01-02T10:06:48.000Z Le Baratin à Modave. 232 2022-01-02T10:06:51.000Z 232.60000610352 2022-01-02T10:32:02.000Z 232.60000610352 2022-01-02T10:32:03.000Z 232.60000610352 2022-01-02T10:32:05.000Z 232.60000610352 2022-01-02T10:32:07.000Z 232.19999694824 2022-01-02T10:32:35.000Z 232.19999694824 2022-01-02T10:32:37.000Z 232.19999694824 2022-01-02T10:32:39.000Z 232.19999694824 2022-01-02T10:32:43.000Z 232.19999694824 2022-01-02T10:32:44.000Z 232.19999694824 2022-01-02T10:32:47.000Z 231.60000610352 2022-01-02T10:32:49.000Z 231.60000610352 2022-01-02T10:32:50.000Z 231.39999389648 2022-01-02T10:32:51.000Z 231.19999694824 2022-01-02T10:32:53.000Z 231 2022-01-02T10:32:54.000Z 230.80000305176 2022-01-02T10:32:55.000Z 230.60000610352 2022-01-02T10:32:57.000Z 229.19999694824 2022-01-02T10:33:02.000Z 228.19999694824 2022-01-02T10:33:04.000Z 227.80000305176 2022-01-02T10:33:06.000Z 227.39999389648 2022-01-02T10:33:08.000Z 227.39999389648 2022-01-02T10:33:09.000Z 226.80000305176 2022-01-02T10:33:16.000Z 226.80000305176 2022-01-02T10:33:20.000Z 226.60000610352 2022-01-02T10:33:23.000Z 226.60000610352 2022-01-02T10:33:24.000Z 226 2022-01-02T10:33:30.000Z 225.19999694824 2022-01-02T10:33:33.000Z 224.80000305176 2022-01-02T10:33:35.000Z 224.80000305176 2022-01-02T10:33:36.000Z 224.60000610352 2022-01-02T10:33:37.000Z 223.39999389648 2022-01-02T10:33:41.000Z 223.39999389648 2022-01-02T10:33:42.000Z 222.19999694824 2022-01-02T10:33:46.000Z 221.60000610352 2022-01-02T10:33:48.000Z 221.39999389648 2022-01-02T10:33:50.000Z 221 2022-01-02T10:33:52.000Z 221 2022-01-02T10:33:53.000Z 220.60000610352 2022-01-02T10:33:54.000Z 220.39999389648 2022-01-02T10:33:56.000Z 220 2022-01-02T10:33:58.000Z 219.60000610352 2022-01-02T10:33:59.000Z 219 2022-01-02T10:34:00.000Z 218.60000610352 2022-01-02T10:34:01.000Z 217.19999694824 2022-01-02T10:34:02.000Z 216.39999389648 2022-01-02T10:34:03.000Z 214.19999694824 2022-01-02T10:34:06.000Z 213.60000610352 2022-01-02T10:34:07.000Z 213.19999694824 2022-01-02T10:34:08.000Z 212.39999389648 2022-01-02T10:34:10.000Z 212.19999694824 2022-01-02T10:34:11.000Z 211.39999389648 2022-01-02T10:34:12.000Z 210.60000610352 2022-01-02T10:34:13.000Z 209.39999389648 2022-01-02T10:34:16.000Z 208.80000305176 2022-01-02T10:34:17.000Z 208.19999694824 2022-01-02T10:34:19.000Z 206.60000610352 2022-01-02T10:34:22.000Z 206 2022-01-02T10:34:23.000Z 202.60000610352 2022-01-02T10:34:27.000Z 200 2022-01-02T10:34:31.000Z 199 2022-01-02T10:34:35.000Z 198.39999389648 2022-01-02T10:34:37.000Z 197.80000305176 2022-01-02T10:35:59.000Z 197.80000305176 2022-01-02T10:36:00.000Z 198 2022-01-02T10:36:06.000Z 198.19999694824 2022-01-02T10:36:10.000Z 198.19999694824 2022-01-02T10:36:13.000Z 198.80000305176 2022-01-02T10:36:16.000Z 199 2022-01-02T10:36:17.000Z 199 2022-01-02T10:36:18.000Z 199.19999694824 2022-01-02T10:36:22.000Z 199.19999694824 2022-01-02T10:36:23.000Z 199.39999389648 2022-01-02T10:36:24.000Z 200.19999694824 2022-01-02T10:36:27.000Z 202 2022-01-02T10:36:34.000Z 202.80000305176 2022-01-02T10:36:42.000Z 203 2022-01-02T10:36:43.000Z 203 2022-01-02T10:36:47.000Z 203 2022-01-02T10:36:49.000Z 203.19999694824 2022-01-02T10:36:51.000Z 203.80000305176 2022-01-02T10:36:56.000Z 203.80000305176 2022-01-02T10:36:57.000Z 205.19999694824 2022-01-02T10:37:04.000Z 206.19999694824 2022-01-02T10:37:09.000Z 206.60000610352 2022-01-02T10:37:14.000Z 206.80000305176 2022-01-02T10:37:15.000Z 206.80000305176 2022-01-02T10:37:16.000Z 207.60000610352 2022-01-02T10:37:19.000Z 208 2022-01-02T10:37:22.000Z 208 2022-01-02T10:37:23.000Z 208.19999694824 2022-01-02T10:37:24.000Z 208.19999694824 2022-01-02T10:37:26.000Z 208.19999694824 2022-01-02T10:37:30.000Z 207 2022-01-02T10:37:34.000Z 207 2022-01-02T10:37:35.000Z 206.80000305176 2022-01-02T10:37:36.000Z 206.60000610352 2022-01-02T10:37:37.000Z 206.60000610352 2022-01-02T10:37:38.000Z 206.39999389648 2022-01-02T10:37:39.000Z 205.39999389648 2022-01-02T10:37:43.000Z 205 2022-01-02T10:37:44.000Z 204.60000610352 2022-01-02T10:37:45.000Z 203.60000610352 2022-01-02T10:37:47.000Z 203.19999694824 2022-01-02T10:37:48.000Z 202.60000610352 2022-01-02T10:37:51.000Z 202.19999694824 2022-01-02T10:37:52.000Z 202 2022-01-02T10:37:53.000Z 201 2022-01-02T10:37:58.000Z 200.39999389648 2022-01-02T10:38:04.000Z 200.39999389648 2022-01-02T10:38:06.000Z 200.60000610352 2022-01-02T10:38:13.000Z 201 2022-01-02T10:38:14.000Z 201.39999389648 2022-01-02T10:38:17.000Z 201.39999389648 2022-01-02T10:38:19.000Z 201.80000305176 2022-01-02T10:38:21.000Z 202.39999389648 2022-01-02T10:38:23.000Z 202.80000305176 2022-01-02T10:38:26.000Z 203.19999694824 2022-01-02T10:38:29.000Z 203.80000305176 2022-01-02T10:38:32.000Z 204.19999694824 2022-01-02T10:38:34.000Z 204.60000610352 2022-01-02T10:38:36.000Z 205.80000305176 2022-01-02T10:38:39.000Z 206.80000305176 2022-01-02T10:38:42.000Z 207.80000305176 2022-01-02T10:38:45.000Z 208.60000610352 2022-01-02T10:38:47.000Z 209.19999694824 2022-01-02T10:38:48.000Z 210 2022-01-02T10:38:50.000Z 210.80000305176 2022-01-02T10:38:52.000Z 211.60000610352 2022-01-02T10:38:54.000Z 213.19999694824 2022-01-02T10:38:57.000Z 214.19999694824 2022-01-02T10:38:59.000Z 215.80000305176 2022-01-02T10:39:02.000Z 217.19999694824 2022-01-02T10:39:05.000Z 218.39999389648 2022-01-02T10:39:07.000Z 220 2022-01-02T10:39:10.000Z 221.39999389648 2022-01-02T10:39:13.000Z 223 2022-01-02T10:39:16.000Z 224 2022-01-02T10:39:18.000Z 224.60000610352 2022-01-02T10:39:19.000Z 225.39999389648 2022-01-02T10:39:21.000Z 228.19999694824 2022-01-02T10:39:28.000Z 229.19999694824 2022-01-02T10:39:31.000Z 229.80000305176 2022-01-02T10:39:36.000Z 230 2022-01-02T10:39:41.000Z 230.19999694824 2022-01-02T10:39:44.000Z 230.39999389648 2022-01-02T10:39:45.000Z 230.80000305176 2022-01-02T10:39:52.000Z 231 2022-01-02T10:39:54.000Z 232.39999389648 2022-01-02T10:40:05.000Z 233.19999694824 2022-01-02T10:40:14.000Z 233.39999389648 2022-01-02T10:40:15.000Z 234.39999389648 2022-01-02T10:40:20.000Z 234.60000610352 2022-01-02T10:40:22.000Z 234.80000305176 2022-01-02T10:40:24.000Z 236 2022-01-02T10:40:30.000Z 236.60000610352 2022-01-02T10:40:33.000Z 237.80000305176 2022-01-02T10:40:39.000Z 238.60000610352 2022-01-02T10:40:43.000Z 238.60000610352 2022-01-02T10:40:45.000Z 239.80000305176 2022-01-02T10:40:50.000Z 240 2022-01-02T10:40:52.000Z 241.39999389648 2022-01-02T10:40:58.000Z 242.19999694824 2022-01-02T10:41:01.000Z 242.60000610352 2022-01-02T10:41:28.000Z 242.39999389648 2022-01-02T10:41:34.000Z 242.39999389648 2022-01-02T10:41:39.000Z 242.39999389648 2022-01-02T10:41:41.000Z 242.39999389648 2022-01-02T10:41:42.000Z 242.39999389648 2022-01-02T10:41:43.000Z 242 2022-01-02T10:41:50.000Z 242 2022-01-02T10:41:52.000Z 242 2022-01-02T10:41:54.000Z 241.80000305176 2022-01-02T10:41:57.000Z 242.19999694824 2022-01-02T10:41:59.000Z 245.19999694824 2022-01-02T10:42:06.000Z 245.19999694824 2022-01-02T10:42:08.000Z 245.39999389648 2022-01-02T10:42:09.000Z 246 2022-01-02T10:42:18.000Z 246.19999694824 2022-01-02T10:42:21.000Z 246.39999389648 2022-01-02T10:42:27.000Z 247 2022-01-02T10:42:31.000Z 247.60000610352 2022-01-02T10:42:37.000Z 248 2022-01-02T10:42:42.000Z 248.39999389648 2022-01-02T10:42:47.000Z 249.39999389648 2022-01-02T10:42:55.000Z 249.39999389648 2022-01-02T10:42:56.000Z 249.39999389648 2022-01-02T10:42:58.000Z 249.60000610352 2022-01-02T10:43:00.000Z 249.60000610352 2022-01-02T10:43:02.000Z 249.39999389648 2022-01-02T10:43:04.000Z 249.39999389648 2022-01-02T10:43:07.000Z 249.39999389648 2022-01-02T10:43:09.000Z 249.39999389648 2022-01-02T10:43:10.000Z 249.39999389648 2022-01-02T10:43:11.000Z 249.39999389648 2022-01-02T10:43:13.000Z 249.60000610352 2022-01-02T10:43:15.000Z 249.39999389648 2022-01-02T10:43:16.000Z 249 2022-01-02T10:43:24.000Z 247.80000305176 2022-01-02T10:43:33.000Z 247.80000305176 2022-01-02T10:43:34.000Z 247.39999389648 2022-01-02T10:43:39.000Z 247.39999389648 2022-01-02T10:43:41.000Z 247.60000610352 2022-01-02T10:43:43.000Z 248.19999694824 2022-01-02T10:43:49.000Z 249.19999694824 2022-01-02T10:43:52.000Z 249.39999389648 2022-01-02T10:43:53.000Z 250 2022-01-02T10:43:57.000Z 250.39999389648 2022-01-02T10:43:58.000Z 251 2022-01-02T10:44:03.000Z 251.39999389648 2022-01-02T10:44:06.000Z 251.60000610352 2022-01-02T10:44:10.000Z 251.39999389648 2022-01-02T10:44:12.000Z 251.19999694824 2022-01-02T10:44:15.000Z 251.19999694824 2022-01-02T10:44:16.000Z 250.80000305176 2022-01-02T10:44:18.000Z 250.39999389648 2022-01-02T10:44:19.000Z 248.60000610352 2022-01-02T10:44:22.000Z 248.19999694824 2022-01-02T10:44:23.000Z 246.80000305176 2022-01-02T10:44:25.000Z 244.60000610352 2022-01-02T10:44:28.000Z 241.39999389648 2022-01-02T10:44:33.000Z 241 2022-01-02T10:44:34.000Z 240.60000610352 2022-01-02T10:44:36.000Z 240.80000305176 2022-01-02T10:44:39.000Z 240.60000610352 2022-01-02T10:44:40.000Z 241 2022-01-02T10:44:43.000Z 243.80000305176 2022-01-02T10:44:48.000Z 245.60000610352 2022-01-02T10:44:51.000Z 246.80000305176 2022-01-02T10:44:54.000Z 247.39999389648 2022-01-02T10:44:56.000Z 248 2022-01-02T10:44:58.000Z 248.39999389648 2022-01-02T10:44:59.000Z 250.19999694824 2022-01-02T10:45:03.000Z 251.19999694824 2022-01-02T10:45:05.000Z 252.19999694824 2022-01-02T10:45:07.000Z 253.80000305176 2022-01-02T10:45:11.000Z 255 2022-01-02T10:45:14.000Z 256.20001220703 2022-01-02T10:45:16.000Z 257.79998779297 2022-01-02T10:45:21.000Z 258.60000610352 2022-01-02T10:45:25.000Z 259.79998779297 2022-01-02T10:45:29.000Z 260.79998779297 2022-01-02T10:45:34.000Z 261 2022-01-02T10:45:36.000Z 261.60000610352 2022-01-02T10:45:41.000Z 261.79998779297 2022-01-02T10:45:42.000Z 262 2022-01-02T10:45:43.000Z 262.79998779297 2022-01-02T10:45:47.000Z 263.20001220703 2022-01-02T10:45:50.000Z 264.39999389648 2022-01-02T10:45:55.000Z 264.39999389648 2022-01-02T10:45:57.000Z 264.60000610352 2022-01-02T10:45:59.000Z 265.20001220703 2022-01-02T10:46:01.000Z 265.39999389648 2022-01-02T10:46:03.000Z 265.79998779297 2022-01-02T10:46:05.000Z 266.20001220703 2022-01-02T10:46:06.000Z 267 2022-01-02T10:46:11.000Z 267.39999389648 2022-01-02T10:46:13.000Z 267.60000610352 2022-01-02T10:46:14.000Z 267.60000610352 2022-01-02T10:46:17.000Z 268 2022-01-02T10:46:19.000Z 268.60000610352 2022-01-02T10:46:21.000Z 269.39999389648 2022-01-02T10:46:23.000Z 271.79998779297 2022-01-02T10:46:29.000Z 272.60000610352 2022-01-02T10:46:53.000Z 272.60000610352 2022-01-02T10:46:55.000Z 272.39999389648 2022-01-02T10:47:00.000Z 272.60000610352 2022-01-02T10:47:06.000Z 272.60000610352 2022-01-02T10:47:15.000Z 272.79998779297 2022-01-02T10:47:21.000Z 273 2022-01-02T10:47:24.000Z 273.39999389648 2022-01-02T10:47:31.000Z 274 2022-01-02T10:47:38.000Z 274 2022-01-02T10:47:40.000Z 274.79998779297 2022-01-02T10:47:48.000Z 275.39999389648 2022-01-02T10:47:57.000Z 275.20001220703 2022-01-02T10:48:02.000Z 275.20001220703 2022-01-02T10:48:09.000Z 274.79998779297 2022-01-02T10:48:18.000Z 275 2022-01-02T10:48:22.000Z 274.79998779297 2022-01-02T10:48:25.000Z 274.60000610352 2022-01-02T10:48:31.000Z 274.60000610352 2022-01-02T10:48:32.000Z 274.39999389648 2022-01-02T10:48:37.000Z 274.20001220703 2022-01-02T10:48:39.000Z 274 2022-01-02T10:48:41.000Z 274 2022-01-02T10:48:43.000Z 274 2022-01-02T10:48:44.000Z 273.79998779297 2022-01-02T10:48:46.000Z 273.79998779297 2022-01-02T10:48:47.000Z 273.79998779297 2022-01-02T10:48:48.000Z 273.79998779297 2022-01-02T10:48:49.000Z 274.60000610352 2022-01-02T10:48:56.000Z 275.79998779297 2022-01-02T10:49:06.000Z 275.60000610352 2022-01-02T10:49:08.000Z 276.20001220703 2022-01-02T10:49:18.000Z 276.39999389648 2022-01-02T10:49:19.000Z 276.39999389648 2022-01-02T10:49:29.000Z 276.39999389648 2022-01-02T10:49:33.000Z 276.20001220703 2022-01-02T10:49:38.000Z 275.79998779297 2022-01-02T10:49:43.000Z 275.20001220703 2022-01-02T10:49:48.000Z 274.20001220703 2022-01-02T10:49:56.000Z 274.20001220703 2022-01-02T10:49:57.000Z 273.79998779297 2022-01-02T10:50:05.000Z 273.60000610352 2022-01-02T10:50:06.000Z 273.39999389648 2022-01-02T10:50:09.000Z 272.79998779297 2022-01-02T10:50:12.000Z 270.60000610352 2022-01-02T10:50:19.000Z 270 2022-01-02T10:50:20.000Z 269.60000610352 2022-01-02T10:50:23.000Z 269.20001220703 2022-01-02T10:50:29.000Z 268.79998779297 2022-01-02T10:50:31.000Z 268 2022-01-02T10:50:35.000Z 266.79998779297 2022-01-02T10:50:39.000Z 266 2022-01-02T10:50:46.000Z 266 2022-01-02T10:50:49.000Z 266 2022-01-02T10:50:56.000Z 265.79998779297 2022-01-02T10:50:57.000Z 266 2022-01-02T10:50:59.000Z 266 2022-01-02T10:51:03.000Z 266 2022-01-02T10:51:06.000Z 266.79998779297 2022-01-02T10:51:12.000Z 267.39999389648 2022-01-02T10:51:16.000Z 267.79998779297 2022-01-02T10:51:23.000Z 268.60000610352 2022-01-02T10:51:31.000Z 268.60000610352 2022-01-02T10:51:32.000Z 268.79998779297 2022-01-02T10:51:33.000Z 269.39999389648 2022-01-02T10:51:39.000Z 269.39999389648 2022-01-02T10:51:47.000Z 269.60000610352 2022-01-02T10:51:48.000Z 269.60000610352 2022-01-02T10:51:55.000Z 269.79998779297 2022-01-02T10:51:56.000Z 269.60000610352 2022-01-02T10:51:57.000Z 269.39999389648 2022-01-02T10:51:58.000Z 269.39999389648 2022-01-02T10:51:59.000Z 269.39999389648 2022-01-02T10:52:00.000Z 269.39999389648 2022-01-02T10:52:01.000Z 269.39999389648 2022-01-02T10:52:02.000Z 269.60000610352 2022-01-02T10:52:03.000Z 269.60000610352 2022-01-02T10:52:04.000Z 269.60000610352 2022-01-02T10:52:06.000Z 269.79998779297 2022-01-02T10:52:09.000Z 269.60000610352 2022-01-02T10:52:10.000Z 269.79998779297 2022-01-02T10:52:11.000Z 269.79998779297 2022-01-02T10:52:13.000Z 270 2022-01-02T10:52:14.000Z 270 2022-01-02T10:52:15.000Z 270.20001220703 2022-01-02T10:52:17.000Z 271.79998779297 2022-01-02T10:52:20.000Z 272 2022-01-02T10:52:21.000Z 272.20001220703 2022-01-02T10:52:23.000Z 272.79998779297 2022-01-02T10:52:32.000Z 273 2022-01-02T10:52:34.000Z 273.20001220703 2022-01-02T10:52:42.000Z 273.20001220703 2022-01-02T10:52:43.000Z 273.20001220703 2022-01-02T10:52:45.000Z 273.20001220703 2022-01-02T10:52:47.000Z 273.20001220703 2022-01-02T10:52:48.000Z 273 2022-01-02T10:52:49.000Z 272.79998779297 2022-01-02T10:52:50.000Z 272 2022-01-02T10:52:55.000Z 271.60000610352 2022-01-02T10:52:57.000Z 271.79998779297 2022-01-02T10:52:58.000Z 271.20001220703 2022-01-02T10:53:00.000Z 271 2022-01-02T10:53:02.000Z 271 2022-01-02T10:53:03.000Z 270.60000610352 2022-01-02T10:53:04.000Z 269.20001220703 2022-01-02T10:53:06.000Z 267.20001220703 2022-01-02T10:53:12.000Z 266.79998779297 2022-01-02T10:53:13.000Z 266.39999389648 2022-01-02T10:53:16.000Z 265.60000610352 2022-01-02T10:53:20.000Z 265.60000610352 2022-01-02T10:53:21.000Z 265.39999389648 2022-01-02T10:53:22.000Z 265.20001220703 2022-01-02T10:53:23.000Z 264.60000610352 2022-01-02T10:53:25.000Z 264 2022-01-02T10:53:27.000Z 263.20001220703 2022-01-02T10:53:29.000Z 259.79998779297 2022-01-02T10:53:33.000Z 257.39999389648 2022-01-02T10:53:36.000Z 255.80000305176 2022-01-02T10:53:38.000Z 253 2022-01-02T10:53:42.000Z 251.80000305176 2022-01-02T10:53:44.000Z 249 2022-01-02T10:53:47.000Z 247.60000610352 2022-01-02T10:53:51.000Z 246.19999694824 2022-01-02T10:53:56.000Z 245.60000610352 2022-01-02T10:53:59.000Z 245.39999389648 2022-01-02T10:54:01.000Z 245 2022-01-02T10:54:07.000Z 244.80000305176 2022-01-02T10:54:08.000Z 244.80000305176 2022-01-02T10:54:10.000Z 244.60000610352 2022-01-02T10:54:12.000Z 244.80000305176 2022-01-02T10:54:16.000Z 244.60000610352 2022-01-02T10:54:18.000Z 244.80000305176 2022-01-02T10:54:24.000Z 244.80000305176 2022-01-02T10:54:26.000Z 246 2022-01-02T10:54:35.000Z 246.19999694824 2022-01-02T10:54:36.000Z 246 2022-01-02T10:54:40.000Z 246.19999694824 2022-01-02T10:54:43.000Z 246 2022-01-02T10:54:44.000Z 245.80000305176 2022-01-02T10:54:45.000Z 245.39999389648 2022-01-02T10:54:47.000Z 243.39999389648 2022-01-02T10:54:51.000Z 243 2022-01-02T10:54:53.000Z 240.39999389648 2022-01-02T10:54:59.000Z 240.39999389648 2022-01-02T10:55:00.000Z 240.39999389648 2022-01-02T10:55:01.000Z 240.39999389648 2022-01-02T10:55:08.000Z 240.19999694824 2022-01-02T10:55:13.000Z 240.39999389648 2022-01-02T10:55:20.000Z 240.39999389648 2022-01-02T10:55:23.000Z 240.60000610352 2022-01-02T10:55:28.000Z 240.80000305176 2022-01-02T10:55:29.000Z 242 2022-01-02T10:55:33.000Z 242.19999694824 2022-01-02T10:55:38.000Z 242.39999389648 2022-01-02T10:55:40.000Z 242.60000610352 2022-01-02T10:55:42.000Z 242.19999694824 2022-01-02T10:55:48.000Z 241.80000305176 2022-01-02T10:55:49.000Z 241.60000610352 2022-01-02T10:55:50.000Z 241.39999389648 2022-01-02T10:55:51.000Z 241.19999694824 2022-01-02T10:55:52.000Z 240.80000305176 2022-01-02T10:55:53.000Z 240.39999389648 2022-01-02T10:55:55.000Z 240.39999389648 2022-01-02T10:55:57.000Z 240.19999694824 2022-01-02T10:55:58.000Z 238.60000610352 2022-01-02T10:56:01.000Z 236.80000305176 2022-01-02T10:56:03.000Z 236 2022-01-02T10:56:05.000Z 234.60000610352 2022-01-02T10:56:07.000Z 233.39999389648 2022-01-02T10:56:09.000Z 230 2022-01-02T10:56:14.000Z 228.19999694824 2022-01-02T10:56:17.000Z 225.39999389648 2022-01-02T10:56:23.000Z 225.19999694824 2022-01-02T10:56:29.000Z 225 2022-01-02T10:56:35.000Z 225 2022-01-02T10:56:38.000Z 225 2022-01-02T10:56:41.000Z 224.39999389648 2022-01-02T10:56:47.000Z 223.39999389648 2022-01-02T10:56:52.000Z 223.19999694824 2022-01-02T10:56:54.000Z 223.19999694824 2022-01-02T10:56:55.000Z 223 2022-01-02T10:56:56.000Z 222.60000610352 2022-01-02T10:56:58.000Z 222.39999389648 2022-01-02T10:56:59.000Z 221.39999389648 2022-01-02T10:57:03.000Z 220 2022-01-02T10:57:05.000Z 219.19999694824 2022-01-02T10:57:06.000Z 218.19999694824 2022-01-02T10:57:08.000Z 216.80000305176 2022-01-02T10:57:11.000Z 215.80000305176 2022-01-02T10:57:14.000Z 215.60000610352 2022-01-02T10:57:16.000Z 215.60000610352 2022-01-02T10:57:19.000Z 215.60000610352 2022-01-02T10:57:21.000Z 215.60000610352 2022-01-02T10:57:23.000Z 216.39999389648 2022-01-02T10:57:25.000Z 218 2022-01-02T10:57:29.000Z 219.39999389648 2022-01-02T10:57:33.000Z 219.80000305176 2022-01-02T10:57:35.000Z 220.80000305176 2022-01-02T10:57:39.000Z 221.19999694824 2022-01-02T10:57:41.000Z 221.39999389648 2022-01-02T10:57:42.000Z 222.39999389648 2022-01-02T10:57:45.000Z 223 2022-01-02T10:57:47.000Z 224.19999694824 2022-01-02T10:57:50.000Z 225.19999694824 2022-01-02T10:57:53.000Z 225.60000610352 2022-01-02T10:57:54.000Z 227 2022-01-02T10:58:00.000Z 228 2022-01-02T10:58:02.000Z 228.60000610352 2022-01-02T10:58:06.000Z 229.80000305176 2022-01-02T10:58:12.000Z 230.39999389648 2022-01-02T10:58:15.000Z 231.39999389648 2022-01-02T10:58:22.000Z 231.60000610352 2022-01-02T10:58:23.000Z 232.19999694824 2022-01-02T10:58:26.000Z 232 2022-01-02T10:58:27.000Z 232.39999389648 2022-01-02T10:58:29.000Z 233.80000305176 2022-01-02T10:58:37.000Z 234.19999694824 2022-01-02T10:58:40.000Z 234.39999389648 2022-01-02T10:58:45.000Z 234.60000610352 2022-01-02T10:58:46.000Z 236.80000305176 2022-01-02T10:58:58.000Z 237 2022-01-02T10:59:02.000Z 237.19999694824 2022-01-02T10:59:06.000Z 237.19999694824 2022-01-02T10:59:09.000Z 238 2022-01-02T10:59:14.000Z 238.80000305176 2022-01-02T10:59:19.000Z 239 2022-01-02T10:59:22.000Z 239.60000610352 2022-01-02T10:59:29.000Z 239.80000305176 2022-01-02T10:59:37.000Z 239.60000610352 2022-01-02T10:59:43.000Z 239.60000610352 2022-01-02T10:59:51.000Z 239.60000610352 2022-01-02T10:59:57.000Z 239.39999389648 2022-01-02T10:59:59.000Z 239.39999389648 2022-01-02T11:00:00.000Z 239.60000610352 2022-01-02T11:00:07.000Z 239.80000305176 2022-01-02T11:00:09.000Z 240.19999694824 2022-01-02T11:00:15.000Z 240.80000305176 2022-01-02T11:00:23.000Z 242.60000610352 2022-01-02T11:00:32.000Z 242.80000305176 2022-01-02T11:00:39.000Z 243 2022-01-02T11:00:47.000Z 243.19999694824 2022-01-02T11:00:52.000Z 243 2022-01-02T11:01:01.000Z 242.80000305176 2022-01-02T11:01:09.000Z 242.80000305176 2022-01-02T11:01:10.000Z 242.80000305176 2022-01-02T11:01:14.000Z 243.19999694824 2022-01-02T11:01:17.000Z 244.60000610352 2022-01-02T11:01:23.000Z 245.39999389648 2022-01-02T11:01:28.000Z 245.60000610352 2022-01-02T11:01:29.000Z 246.60000610352 2022-01-02T11:01:35.000Z 246.60000610352 2022-01-02T11:01:36.000Z 247.39999389648 2022-01-02T11:01:38.000Z 249 2022-01-02T11:01:45.000Z 249.80000305176 2022-01-02T11:01:48.000Z 251 2022-01-02T11:01:54.000Z 251.19999694824 2022-01-02T11:01:56.000Z 252 2022-01-02T11:01:58.000Z 252.39999389648 2022-01-02T11:02:03.000Z 255 2022-01-02T11:02:12.000Z 255 2022-01-02T11:02:14.000Z 255.39999389648 2022-01-02T11:02:18.000Z 256.39999389648 2022-01-02T11:02:23.000Z 257.39999389648 2022-01-02T11:02:33.000Z 257.79998779297 2022-01-02T11:02:37.000Z 258.20001220703 2022-01-02T11:02:42.000Z 258.39999389648 2022-01-02T11:02:50.000Z 258.60000610352 2022-01-02T11:02:58.000Z 258.60000610352 2022-01-02T11:03:07.000Z 258.60000610352 2022-01-02T11:03:08.000Z 258.79998779297 2022-01-02T11:03:14.000Z 258.79998779297 2022-01-02T11:03:15.000Z 259.39999389648 2022-01-02T11:03:23.000Z 260 2022-01-02T11:03:31.000Z 260.20001220703 2022-01-02T11:03:33.000Z 260.79998779297 2022-01-02T11:03:41.000Z 261 2022-01-02T11:03:43.000Z 261 2022-01-02T11:03:46.000Z 261.20001220703 2022-01-02T11:03:50.000Z 261.20001220703 2022-01-02T11:03:55.000Z 261.20001220703 2022-01-02T11:03:57.000Z 260.79998779297 2022-01-02T11:04:03.000Z 260.20001220703 2022-01-02T11:04:10.000Z 260.20001220703 2022-01-02T11:04:12.000Z 260.20001220703 2022-01-02T11:04:13.000Z 260.20001220703 2022-01-02T11:04:14.000Z 259.79998779297 2022-01-02T11:04:17.000Z 259.79998779297 2022-01-02T11:04:18.000Z 260 2022-01-02T11:04:20.000Z 259.79998779297 2022-01-02T11:04:22.000Z 259.39999389648 2022-01-02T11:04:23.000Z 259 2022-01-02T11:04:24.000Z 257.79998779297 2022-01-02T11:04:26.000Z 256 2022-01-02T11:04:29.000Z 254.80000305176 2022-01-02T11:04:31.000Z 251.80000305176 2022-01-02T11:04:36.000Z 251.60000610352 2022-01-02T11:04:37.000Z 249.60000610352 2022-01-02T11:04:44.000Z 248.60000610352 2022-01-02T11:04:51.000Z 248 2022-01-02T11:04:53.000Z 247.19999694824 2022-01-02T11:04:57.000Z 247 2022-01-02T11:05:01.000Z 247 2022-01-02T11:05:02.000Z 247.19999694824 2022-01-02T11:05:08.000Z 247.19999694824 2022-01-02T11:05:10.000Z 248.19999694824 2022-01-02T11:05:14.000Z 248.19999694824 2022-01-02T11:05:15.000Z 248.80000305176 2022-01-02T11:05:19.000Z 249.39999389648 2022-01-02T11:05:22.000Z 250.60000610352 2022-01-02T11:05:28.000Z 251.60000610352 2022-01-02T11:05:33.000Z 251.80000305176 2022-01-02T11:05:34.000Z 252.60000610352 2022-01-02T11:05:39.000Z 253.19999694824 2022-01-02T11:05:41.000Z 254.19999694824 2022-01-02T11:05:45.000Z 254.80000305176 2022-01-02T11:05:49.000Z 255 2022-01-02T11:05:51.000Z 256.39999389648 2022-01-02T11:05:55.000Z 257.39999389648 2022-01-02T11:05:59.000Z 258.20001220703 2022-01-02T11:06:05.000Z 258.60000610352 2022-01-02T11:06:07.000Z 258.79998779297 2022-01-02T11:06:09.000Z 259.20001220703 2022-01-02T11:06:11.000Z 259.20001220703 2022-01-02T11:06:12.000Z 259.20001220703 2022-01-02T11:06:13.000Z 259.60000610352 2022-01-02T11:06:15.000Z 260 2022-01-02T11:06:23.000Z 260 2022-01-02T11:06:24.000Z 260.39999389648 2022-01-02T11:06:33.000Z 260.39999389648 2022-01-02T11:06:36.000Z 260.60000610352 2022-01-02T11:06:38.000Z 260.60000610352 2022-01-02T11:06:40.000Z 260.60000610352 2022-01-02T11:06:42.000Z 261.20001220703 2022-01-02T11:06:51.000Z 261.39999389648 2022-01-02T11:06:57.000Z 261.39999389648 2022-01-02T11:06:58.000Z 261.79998779297 2022-01-02T11:07:00.000Z 261.79998779297 2022-01-02T11:07:03.000Z 261.79998779297 2022-01-02T11:07:10.000Z 262 2022-01-02T11:07:11.000Z 262 2022-01-02T11:07:16.000Z 262.20001220703 2022-01-02T11:07:23.000Z 262.39999389648 2022-01-02T11:07:32.000Z 262.60000610352 2022-01-02T11:07:40.000Z 262.79998779297 2022-01-02T11:07:48.000Z 262.60000610352 2022-01-02T11:07:52.000Z 262.79998779297 2022-01-02T11:07:53.000Z 262.79998779297 2022-01-02T11:07:55.000Z 262.79998779297 2022-01-02T11:07:57.000Z 263 2022-01-02T11:08:01.000Z 263 2022-01-02T11:08:04.000Z 262.79998779297 2022-01-02T11:08:08.000Z 262.60000610352 2022-01-02T11:08:11.000Z 261.20001220703 2022-01-02T11:08:17.000Z 260.39999389648 2022-01-02T11:08:20.000Z 260 2022-01-02T11:08:21.000Z 260 2022-01-02T11:08:22.000Z 259 2022-01-02T11:08:29.000Z 258.79998779297 2022-01-02T11:08:30.000Z 258.60000610352 2022-01-02T11:08:31.000Z 258.20001220703 2022-01-02T11:08:36.000Z 257.60000610352 2022-01-02T11:08:42.000Z 257.60000610352 2022-01-02T11:08:44.000Z 256.60000610352 2022-01-02T11:08:51.000Z 256.60000610352 2022-01-02T11:08:52.000Z 256 2022-01-02T11:08:55.000Z 254.80000305176 2022-01-02T11:09:01.000Z 254 2022-01-02T11:09:04.000Z 253.39999389648 2022-01-02T11:09:07.000Z 253.19999694824 2022-01-02T11:09:08.000Z 252 2022-01-02T11:09:12.000Z 251.39999389648 2022-01-02T11:09:14.000Z 249 2022-01-02T11:09:18.000Z 248.80000305176 2022-01-02T11:09:20.000Z 248.80000305176 2022-01-02T11:09:21.000Z 248.60000610352 2022-01-02T11:09:24.000Z 249 2022-01-02T11:09:27.000Z 249.80000305176 2022-01-02T11:09:29.000Z 251.80000305176 2022-01-02T11:09:36.000Z 252.19999694824 2022-01-02T11:09:43.000Z 252.19999694824 2022-01-02T11:09:44.000Z 251.60000610352 2022-01-02T11:09:51.000Z 251.60000610352 2022-01-02T11:09:52.000Z 251.39999389648 2022-01-02T11:09:57.000Z 251.39999389648 2022-01-02T11:10:02.000Z 251.60000610352 2022-01-02T11:10:05.000Z 252.19999694824 2022-01-02T11:10:11.000Z 253.39999389648 2022-01-02T11:10:19.000Z 253.39999389648 2022-01-02T11:10:22.000Z 253.39999389648 2022-01-02T11:10:23.000Z 254 2022-01-02T11:10:31.000Z 253.80000305176 2022-01-02T11:10:32.000Z 254 2022-01-02T11:10:34.000Z 254.19999694824 2022-01-02T11:10:35.000Z 254.39999389648 2022-01-02T11:10:36.000Z 254.19999694824 2022-01-02T11:10:37.000Z 254.60000610352 2022-01-02T11:10:42.000Z 254.80000305176 2022-01-02T11:10:43.000Z 254.80000305176 2022-01-02T11:10:44.000Z 254.80000305176 2022-01-02T11:10:47.000Z 254.80000305176 2022-01-02T11:10:48.000Z 254.60000610352 2022-01-02T11:10:50.000Z 254.39999389648 2022-01-02T11:10:51.000Z 253.60000610352 2022-01-02T11:10:54.000Z 253 2022-01-02T11:10:55.000Z 252.60000610352 2022-01-02T11:10:56.000Z 252.39999389648 2022-01-02T11:10:57.000Z 252.19999694824 2022-01-02T11:10:58.000Z 251.80000305176 2022-01-02T11:10:59.000Z 250.80000305176 2022-01-02T11:11:02.000Z 250.60000610352 2022-01-02T11:11:03.000Z 249 2022-01-02T11:11:06.000Z 246.60000610352 2022-01-02T11:11:09.000Z 245.80000305176 2022-01-02T11:11:12.000Z 245.39999389648 2022-01-02T11:11:13.000Z 245.19999694824 2022-01-02T11:11:14.000Z 244.39999389648 2022-01-02T11:11:16.000Z 244 2022-01-02T11:11:17.000Z 242.39999389648 2022-01-02T11:11:20.000Z 241.39999389648 2022-01-02T11:11:22.000Z 241.19999694824 2022-01-02T11:11:23.000Z 241.19999694824 2022-01-02T11:11:24.000Z 241 2022-01-02T11:11:25.000Z 240.60000610352 2022-01-02T11:11:26.000Z 240 2022-01-02T11:11:28.000Z 239.19999694824 2022-01-02T11:11:30.000Z 239.19999694824 2022-01-02T11:11:31.000Z 239 2022-01-02T11:11:32.000Z 238.39999389648 2022-01-02T11:11:34.000Z 238.19999694824 2022-01-02T11:11:35.000Z 236.80000305176 2022-01-02T11:11:42.000Z 236.80000305176 2022-01-02T11:11:43.000Z 237.19999694824 2022-01-02T11:11:49.000Z 237.60000610352 2022-01-02T11:11:51.000Z 237.80000305176 2022-01-02T11:11:54.000Z 238 2022-01-02T11:11:55.000Z 238 2022-01-02T11:11:56.000Z 238 2022-01-02T11:11:57.000Z 238 2022-01-02T11:11:58.000Z 238.19999694824 2022-01-02T11:12:00.000Z 238.19999694824 2022-01-02T11:12:01.000Z 237.80000305176 2022-01-02T11:12:04.000Z 235.19999694824 2022-01-02T11:12:08.000Z 234.80000305176 2022-01-02T11:12:09.000Z 233.80000305176 2022-01-02T11:12:11.000Z 233 2022-01-02T11:12:13.000Z 232.80000305176 2022-01-02T11:12:14.000Z 232.60000610352 2022-01-02T11:12:16.000Z 230.80000305176 2022-01-02T11:12:18.000Z 229.60000610352 2022-01-02T11:12:20.000Z 229.19999694824 2022-01-02T11:12:22.000Z 228.60000610352 2022-01-02T11:12:24.000Z 228.39999389648 2022-01-02T11:12:27.000Z 228.19999694824 2022-01-02T11:12:28.000Z 228 2022-01-02T11:12:29.000Z 228 2022-01-02T11:12:32.000Z 227.80000305176 2022-01-02T11:12:33.000Z 227.80000305176 2022-01-02T11:12:35.000Z 227.60000610352 2022-01-02T11:12:37.000Z 227.60000610352 2022-01-02T11:12:39.000Z 228 2022-01-02T11:12:45.000Z 227.80000305176 2022-01-02T11:12:48.000Z 227.80000305176 2022-01-02T11:12:49.000Z 228 2022-01-02T11:12:56.000Z 227.80000305176 2022-01-02T11:12:57.000Z 227.60000610352 2022-01-02T11:12:59.000Z 227.39999389648 2022-01-02T11:13:01.000Z 227.19999694824 2022-01-02T11:13:03.000Z 227.19999694824 2022-01-02T11:13:04.000Z 227 2022-01-02T11:13:05.000Z 227 2022-01-02T11:13:06.000Z 226.39999389648 2022-01-02T11:13:10.000Z 226 2022-01-02T11:13:12.000Z 225.80000305176 2022-01-02T11:13:13.000Z 225.80000305176 2022-01-02T11:13:15.000Z 225.60000610352 2022-01-02T11:13:18.000Z 225.60000610352 2022-01-02T11:13:20.000Z 225.39999389648 2022-01-02T11:13:22.000Z 225.19999694824 2022-01-02T11:13:24.000Z 225 2022-01-02T11:13:27.000Z 224.60000610352 2022-01-02T11:13:28.000Z 224 2022-01-02T11:13:29.000Z 223.19999694824 2022-01-02T11:13:32.000Z 223.19999694824 2022-01-02T11:13:33.000Z 223.19999694824 2022-01-02T11:13:35.000Z 223 2022-01-02T11:13:36.000Z 222.19999694824 2022-01-02T11:13:39.000Z 222 2022-01-02T11:13:40.000Z 221.80000305176 2022-01-02T11:13:42.000Z 220.39999389648 2022-01-02T11:13:47.000Z 220 2022-01-02T11:13:52.000Z 220 2022-01-02T11:13:55.000Z 220.39999389648 2022-01-02T11:13:58.000Z 221 2022-01-02T11:14:01.000Z 221.19999694824 2022-01-02T11:14:02.000Z 222 2022-01-02T11:14:05.000Z 222.80000305176 2022-01-02T11:14:07.000Z 223.39999389648 2022-01-02T11:14:08.000Z 223.60000610352 2022-01-02T11:14:09.000Z 224.60000610352 2022-01-02T11:14:11.000Z 225.39999389648 2022-01-02T11:14:13.000Z 226 2022-01-02T11:14:14.000Z 227.19999694824 2022-01-02T11:14:19.000Z 228.39999389648 2022-01-02T11:14:23.000Z 230.39999389648 2022-01-02T11:14:30.000Z 230.60000610352 2022-01-02T11:14:31.000Z 231 2022-01-02T11:14:37.000Z 231.39999389648 2022-01-02T11:14:38.000Z 232.39999389648 2022-01-02T11:14:45.000Z 233 2022-01-02T11:14:50.000Z 233.39999389648 2022-01-02T11:14:53.000Z 234 2022-01-02T11:15:00.000Z 234 2022-01-02T11:15:01.000Z 234.19999694824 2022-01-02T11:15:02.000Z 234.19999694824 2022-01-02T11:15:04.000Z 234.19999694824 2022-01-02T11:15:05.000Z 234.19999694824 2022-01-02T11:15:09.000Z 234.19999694824 2022-01-02T11:15:11.000Z 234 2022-01-02T11:15:14.000Z 233.60000610352 2022-01-02T11:15:16.000Z 233.19999694824 2022-01-02T11:15:17.000Z 232.39999389648 2022-01-02T11:15:20.000Z 232.39999389648 2022-01-02T11:15:21.000Z 231.80000305176 2022-01-02T11:15:24.000Z 230.39999389648 2022-01-02T11:15:27.000Z 230 2022-01-02T11:15:29.000Z 229.80000305176 2022-01-02T11:15:30.000Z 229.60000610352 2022-01-02T11:15:31.000Z 229.39999389648 2022-01-02T11:15:33.000Z 229.19999694824 2022-01-02T11:15:34.000Z 229 2022-01-02T11:15:36.000Z 228.60000610352 2022-01-02T11:15:37.000Z 228 2022-01-02T11:15:39.000Z 227.39999389648 2022-01-02T11:15:42.000Z 226.80000305176 2022-01-02T11:15:44.000Z 226.60000610352 2022-01-02T11:15:46.000Z 225.39999389648 2022-01-02T11:15:50.000Z 225.19999694824 2022-01-02T11:15:51.000Z 225.19999694824 2022-01-02T11:15:53.000Z 225.60000610352 2022-01-02T11:15:59.000Z 226.19999694824 2022-01-02T11:16:01.000Z 227.60000610352 2022-01-02T11:16:07.000Z 227.60000610352 2022-01-02T11:16:08.000Z 228.19999694824 2022-01-02T11:16:13.000Z 229.19999694824 2022-01-02T11:16:17.000Z 230 2022-01-02T11:16:20.000Z 231.39999389648 2022-01-02T11:16:26.000Z 231.80000305176 2022-01-02T11:16:32.000Z 232.39999389648 2022-01-02T11:16:39.000Z 232.60000610352 2022-01-02T11:16:40.000Z 232.80000305176 2022-01-02T11:16:45.000Z 233.19999694824 2022-01-02T11:16:49.000Z 233.19999694824 2022-01-02T11:16:51.000Z 233.39999389648 2022-01-02T11:16:52.000Z 234.19999694824 2022-01-02T11:16:54.000Z 234.60000610352 2022-01-02T11:17:00.000Z 235.19999694824 2022-01-02T11:17:08.000Z 235.19999694824 2022-01-02T11:17:09.000Z 235.19999694824 2022-01-02T11:17:11.000Z 235.19999694824 2022-01-02T11:17:13.000Z 235.19999694824 2022-01-02T11:17:14.000Z 234.80000305176 2022-01-02T11:17:20.000Z 234.80000305176 2022-01-02T11:17:21.000Z 233.39999389648 2022-01-02T11:17:29.000Z 233 2022-01-02T11:17:30.000Z 231.80000305176 2022-01-02T11:17:36.000Z 231.80000305176 2022-01-02T11:17:37.000Z 231.60000610352 2022-01-02T11:17:40.000Z 231.60000610352 2022-01-02T11:17:41.000Z 231.39999389648 2022-01-02T11:17:42.000Z 230.19999694824 2022-01-02T11:17:45.000Z 228 2022-01-02T11:17:48.000Z 227.19999694824 2022-01-02T11:17:52.000Z 227 2022-01-02T11:17:53.000Z 226.80000305176 2022-01-02T11:17:55.000Z 225.39999389648 2022-01-02T11:17:59.000Z 223.80000305176 2022-01-02T11:18:05.000Z 223.80000305176 2022-01-02T11:18:06.000Z 223.60000610352 2022-01-02T11:18:07.000Z 223.19999694824 2022-01-02T11:18:09.000Z 222.80000305176 2022-01-02T11:18:11.000Z 222.60000610352 2022-01-02T11:18:12.000Z 222.39999389648 2022-01-02T11:18:13.000Z 222 2022-01-02T11:18:14.000Z 221.39999389648 2022-01-02T11:18:16.000Z 221 2022-01-02T11:18:17.000Z 220.39999389648 2022-01-02T11:18:18.000Z 219 2022-01-02T11:18:20.000Z 218.60000610352 2022-01-02T11:18:21.000Z 218.39999389648 2022-01-02T11:18:22.000Z 217.80000305176 2022-01-02T11:18:23.000Z 217.39999389648 2022-01-02T11:18:24.000Z 217 2022-01-02T11:18:25.000Z 215.60000610352 2022-01-02T11:18:26.000Z 215 2022-01-02T11:18:27.000Z 214 2022-01-02T11:18:28.000Z 213.39999389648 2022-01-02T11:18:29.000Z 213 2022-01-02T11:18:30.000Z 212.80000305176 2022-01-02T11:18:31.000Z 212 2022-01-02T11:18:33.000Z 211 2022-01-02T11:18:35.000Z 210.39999389648 2022-01-02T11:18:36.000Z 208.80000305176 2022-01-02T11:18:38.000Z 207.60000610352 2022-01-02T11:18:40.000Z 206.19999694824 2022-01-02T11:18:41.000Z 204.60000610352 2022-01-02T11:18:43.000Z 204.39999389648 2022-01-02T11:18:44.000Z 204.19999694824 2022-01-02T11:18:45.000Z 203.80000305176 2022-01-02T11:18:46.000Z 203 2022-01-02T11:18:48.000Z 202.80000305176 2022-01-02T11:18:49.000Z 201.39999389648 2022-01-02T11:18:50.000Z 198 2022-01-02T11:18:53.000Z 196.39999389648 2022-01-02T11:18:54.000Z 195.39999389648 2022-01-02T11:18:55.000Z 194.60000610352 2022-01-02T11:18:56.000Z 194.19999694824 2022-01-02T11:18:57.000Z 192.39999389648 2022-01-02T11:18:58.000Z 191.19999694824 2022-01-02T11:18:59.000Z 190.19999694824 2022-01-02T11:19:00.000Z 189.60000610352 2022-01-02T11:19:01.000Z 189 2022-01-02T11:19:02.000Z 188.60000610352 2022-01-02T11:19:03.000Z 188 2022-01-02T11:19:04.000Z 187.60000610352 2022-01-02T11:19:05.000Z 185.80000305176 2022-01-02T11:19:07.000Z 184.19999694824 2022-01-02T11:19:08.000Z 183.39999389648 2022-01-02T11:19:09.000Z 182.39999389648 2022-01-02T11:19:10.000Z 180.39999389648 2022-01-02T11:19:12.000Z 179.60000610352 2022-01-02T11:19:13.000Z 178.60000610352 2022-01-02T11:19:14.000Z 176.39999389648 2022-01-02T11:19:16.000Z 175.19999694824 2022-01-02T11:19:17.000Z 171.60000610352 2022-01-02T11:19:20.000Z 171 2022-01-02T11:19:21.000Z 169.80000305176 2022-01-02T11:19:22.000Z 167.60000610352 2022-01-02T11:19:24.000Z 164 2022-01-02T11:19:27.000Z 163.60000610352 2022-01-02T11:19:28.000Z 162.60000610352 2022-01-02T11:19:29.000Z 160.80000305176 2022-01-02T11:19:30.000Z 159.60000610352 2022-01-02T11:19:31.000Z 158.39999389648 2022-01-02T11:19:33.000Z 158 2022-01-02T11:19:34.000Z 157.60000610352 2022-01-02T11:19:35.000Z 156.39999389648 2022-01-02T11:19:36.000Z 154.80000305176 2022-01-02T11:19:37.000Z 152.19999694824 2022-01-02T11:19:39.000Z 151 2022-01-02T11:19:40.000Z 148.39999389648 2022-01-02T11:19:43.000Z 146.80000305176 2022-01-02T11:19:44.000Z 144.60000610352 2022-01-02T11:19:46.000Z 142.39999389648 2022-01-02T11:19:48.000Z 140.39999389648 2022-01-02T11:19:50.000Z 139.80000305176 2022-01-02T11:19:51.000Z 137.19999694824 2022-01-02T11:19:53.000Z 136.60000610352 2022-01-02T11:19:54.000Z 135.39999389648 2022-01-02T11:19:55.000Z 134.19999694824 2022-01-02T11:19:56.000Z 131.19999694824 2022-01-02T11:19:59.000Z 130 2022-01-02T11:20:00.000Z 127.19999694824 2022-01-02T11:20:03.000Z 126 2022-01-02T11:20:04.000Z 124.40000152588 2022-01-02T11:20:05.000Z 123.19999694824 2022-01-02T11:20:06.000Z 122.59999847412 2022-01-02T11:20:07.000Z 121.59999847412 2022-01-02T11:20:08.000Z 120 2022-01-02T11:20:09.000Z 119 2022-01-02T11:20:10.000Z 118.19999694824 2022-01-02T11:20:11.000Z 116.40000152588 2022-01-02T11:20:14.000Z 115.80000305176 2022-01-02T11:20:15.000Z 114.80000305176 2022-01-02T11:20:16.000Z 110.19999694824 2022-01-02T11:20:19.000Z 109.59999847412 2022-01-02T11:20:20.000Z 109.19999694824 2022-01-02T11:20:21.000Z 108.80000305176 2022-01-02T11:20:22.000Z 108 2022-01-02T11:20:23.000Z 107.19999694824 2022-01-02T11:20:24.000Z 106.19999694824 2022-01-02T11:20:25.000Z 105.59999847412 2022-01-02T11:20:26.000Z 105 2022-01-02T11:20:27.000Z 103.19999694824 2022-01-02T11:20:29.000Z 102.59999847412 2022-01-02T11:20:30.000Z 102.19999694824 2022-01-02T11:20:31.000Z 101 2022-01-02T11:20:33.000Z 100 2022-01-02T11:20:34.000Z 99 2022-01-02T11:20:35.000Z 97.800003051758 2022-01-02T11:20:36.000Z 96 2022-01-02T11:20:38.000Z 95 2022-01-02T11:20:39.000Z 94 2022-01-02T11:20:41.000Z 93.400001525879 2022-01-02T11:20:42.000Z 93 2022-01-02T11:20:43.000Z 91.800003051758 2022-01-02T11:20:45.000Z 91.199996948242 2022-01-02T11:20:48.000Z 90.599998474121 2022-01-02T11:20:49.000Z 89.400001525879 2022-01-02T11:20:51.000Z 88 2022-01-02T11:20:53.000Z 87.599998474121 2022-01-02T11:20:54.000Z 87 2022-01-02T11:20:55.000Z 86.400001525879 2022-01-02T11:20:56.000Z 86 2022-01-02T11:20:57.000Z 85.400001525879 2022-01-02T11:20:58.000Z 84.800003051758 2022-01-02T11:20:59.000Z 83.199996948242 2022-01-02T11:21:01.000Z 81.599998474121 2022-01-02T11:21:03.000Z 80.800003051758 2022-01-02T11:21:04.000Z 76.599998474121 2022-01-02T11:21:08.000Z 74.800003051758 2022-01-02T11:21:10.000Z 73.800003051758 2022-01-02T11:21:11.000Z 73.400001525879 2022-01-02T11:21:12.000Z 73 2022-01-02T11:21:14.000Z 72.400001525879 2022-01-02T11:21:18.000Z 72.199996948242 2022-01-02T11:21:23.000Z 72.199996948242 2022-01-02T11:21:29.000Z 72.199996948242 2022-01-02T11:21:35.000Z 72 2022-01-02T11:21:37.000Z 71.599998474121 2022-01-02T11:21:43.000Z 71.400001525879 2022-01-02T11:21:45.000Z 70.800003051758 2022-01-02T11:21:51.000Z 70.199996948242 2022-01-02T11:21:58.000Z 69.800003051758 2022-01-02T11:21:59.000Z 69.400001525879 2022-01-02T11:22:04.000Z 69.199996948242 2022-01-02T11:22:07.000Z 69 2022-01-02T11:22:13.000Z 69.199996948242 2022-01-02T11:22:14.000Z 69.199996948242 2022-01-02T11:22:15.000Z 69.199996948242 2022-01-02T11:22:16.000Z 69 2022-01-02T11:22:18.000Z 68.400001525879 2022-01-02T11:22:24.000Z 68.400001525879 2022-01-02T11:22:25.000Z 68.400001525879 2022-01-02T11:22:30.000Z 68.400001525879 2022-01-02T11:22:34.000Z 68 2022-01-02T11:22:38.000Z 67.199996948242 2022-01-02T11:22:43.000Z 67.199996948242 2022-01-02T11:22:44.000Z 67 2022-01-02T11:22:47.000Z 67 2022-01-02T11:22:49.000Z 66.800003051758 2022-01-02T11:22:50.000Z 66.800003051758 2022-01-02T11:22:53.000Z 65.800003051758 2022-01-02T11:23:00.000Z 64.599998474121 2022-01-02T11:23:10.000Z 64.400001525879 2022-01-02T11:23:12.000Z 64.599998474121 2022-01-02T11:23:14.000Z 64.800003051758 2022-01-02T11:23:20.000Z 65.199996948242 2022-01-02T11:23:24.000Z 65.400001525879 2022-01-02T11:23:25.000Z 65.599998474121 2022-01-02T11:23:26.000Z 65.800003051758 2022-01-02T11:23:27.000Z 65.800003051758 2022-01-02T11:23:28.000Z 66 2022-01-02T11:23:30.000Z 66.199996948242 2022-01-02T11:23:32.000Z 66.199996948242 2022-01-02T11:23:35.000Z 66.199996948242 2022-01-02T11:23:38.000Z 66.199996948242 2022-01-02T11:23:39.000Z 66.199996948242 2022-01-02T11:23:41.000Z 66.199996948242 2022-01-02T11:23:44.000Z 66 2022-01-02T11:23:45.000Z 65.199996948242 2022-01-02T11:23:52.000Z 65.199996948242 2022-01-02T11:23:57.000Z 65.199996948242 2022-01-02T11:24:02.000Z 65.199996948242 2022-01-02T11:24:03.000Z 65.199996948242 2022-01-02T11:24:04.000Z 65 2022-01-02T11:24:05.000Z 65.199996948242 2022-01-02T11:24:09.000Z 65 2022-01-02T11:24:17.000Z 65 2022-01-02T11:24:21.000Z 65 2022-01-02T11:24:24.000Z 65 2022-01-02T11:24:27.000Z 65.400001525879 2022-01-02T11:24:35.000Z 65.400001525879 2022-01-02T11:24:38.000Z 65.599998474121 2022-01-02T11:24:46.000Z 65.800003051758 2022-01-02T11:24:54.000Z 65.599998474121 2022-01-02T11:24:55.000Z 65.800003051758 2022-01-02T11:25:03.000Z 65.800003051758 2022-01-02T11:25:04.000Z 66 2022-01-02T11:25:11.000Z 66 2022-01-02T11:25:14.000Z 66.199996948242 2022-01-02T11:25:20.000Z 66.199996948242 2022-01-02T11:25:21.000Z 65.800003051758 2022-01-02T11:25:27.000Z 65.599998474121 2022-01-02T11:25:34.000Z 65.599998474121 2022-01-02T11:25:35.000Z 65.800003051758 2022-01-02T11:25:42.000Z 65.800003051758 2022-01-02T11:25:43.000Z 66.199996948242 2022-01-02T11:25:50.000Z 66.599998474121 2022-01-02T11:25:53.000Z 67 2022-01-02T11:26:01.000Z 67.400001525879 2022-01-02T11:26:09.000Z 67.599998474121 2022-01-02T11:26:10.000Z 67.400001525879 2022-01-02T11:26:11.000Z 67.400001525879 2022-01-02T11:26:19.000Z 67.400001525879 2022-01-02T11:26:20.000Z 67.400001525879 2022-01-02T11:26:28.000Z 67.199996948242 2022-01-02T11:26:30.000Z 67.400001525879 2022-01-02T11:26:31.000Z 67.199996948242 2022-01-02T11:26:39.000Z 67.199996948242 2022-01-02T11:26:42.000Z 67.400001525879 2022-01-02T11:26:45.000Z 67.599998474121 2022-01-02T11:26:53.000Z 67.599998474121 2022-01-02T11:27:01.000Z 67.400001525879 2022-01-02T11:27:02.000Z 67.400001525879 2022-01-02T11:27:08.000Z 67 2022-01-02T11:27:11.000Z 66.800003051758 2022-01-02T11:27:19.000Z 66.800003051758 2022-01-02T11:27:27.000Z 67 2022-01-02T11:27:32.000Z 67.199996948242 2022-01-02T11:27:36.000Z 67.400001525879 2022-01-02T11:27:43.000Z 67.800003051758 2022-01-02T11:27:47.000Z 68 2022-01-02T11:27:49.000Z 69 2022-01-02T11:27:56.000Z 69.400001525879 2022-01-02T11:27:59.000Z 69.599998474121 2022-01-02T11:28:00.000Z 69.599998474121 2022-01-02T11:28:01.000Z 69.800003051758 2022-01-02T11:28:04.000Z 69.800003051758 2022-01-02T11:28:05.000Z 70.599998474121 2022-01-02T11:28:09.000Z 70.800003051758 2022-01-02T11:28:12.000Z 70.800003051758 2022-01-02T11:28:13.000Z 70.800003051758 2022-01-02T11:28:15.000Z 71.800003051758 2022-01-02T11:28:19.000Z 72.599998474121 2022-01-02T11:28:24.000Z 72.599998474121 2022-01-02T11:28:25.000Z 72.599998474121 2022-01-02T11:28:27.000Z 72.599998474121 2022-01-02T11:28:28.000Z 72.599998474121 2022-01-02T11:28:32.000Z 72.599998474121 2022-01-02T11:28:34.000Z 72.400001525879 2022-01-02T11:28:35.000Z 71.400001525879 2022-01-02T11:28:40.000Z 71 2022-01-02T11:28:42.000Z 70.400001525879 2022-01-02T11:28:44.000Z 70.199996948242 2022-01-02T11:28:45.000Z 69.599998474121 2022-01-02T11:28:49.000Z 69.599998474121 2022-01-02T11:28:53.000Z 69.599998474121 2022-01-02T11:28:58.000Z 70.199996948242 2022-01-02T11:29:01.000Z 70.599998474121 2022-01-02T11:29:03.000Z 72 2022-01-02T11:29:12.000Z 72 2022-01-02T11:29:13.000Z 72.199996948242 2022-01-02T11:29:19.000Z 72 2022-01-02T11:29:23.000Z 71.199996948242 2022-01-02T11:29:27.000Z 70.800003051758 2022-01-02T11:29:28.000Z 70.400001525879 2022-01-02T11:29:29.000Z 70 2022-01-02T11:29:31.000Z 69 2022-01-02T11:29:33.000Z 68.599998474121 2022-01-02T11:29:34.000Z 68.400001525879 2022-01-02T11:29:36.000Z 67.800003051758 2022-01-02T11:29:38.000Z 67.400001525879 2022-01-02T11:29:41.000Z 67.400001525879 2022-01-02T11:29:42.000Z 67.199996948242 2022-01-02T11:29:44.000Z 67.199996948242 2022-01-02T11:29:46.000Z 67 2022-01-02T11:29:49.000Z 67 2022-01-02T11:29:50.000Z 67 2022-01-02T11:29:54.000Z 66.800003051758 2022-01-02T11:29:59.000Z 66.599998474121 2022-01-02T11:30:06.000Z 66.400001525879 2022-01-02T11:30:07.000Z 66.400001525879 2022-01-02T11:30:11.000Z 66.199996948242 2022-01-02T11:30:15.000Z 66.199996948242 2022-01-02T11:30:16.000Z 66.400001525879 2022-01-02T11:30:24.000Z 67 2022-01-02T11:30:32.000Z 67.199996948242 2022-01-02T11:30:36.000Z 67.400001525879 2022-01-02T11:30:43.000Z 67.599998474121 2022-01-02T11:30:51.000Z 67.599998474121 2022-01-02T11:30:54.000Z 67.800003051758 2022-01-02T11:31:00.000Z 68 2022-01-02T11:31:08.000Z 68 2022-01-02T11:31:16.000Z 68 2022-01-02T11:31:17.000Z 67.599998474121 2022-01-02T11:31:25.000Z 67.400001525879 2022-01-02T11:31:26.000Z 67.599998474121 2022-01-02T11:31:27.000Z 67.400001525879 2022-01-02T11:31:31.000Z 67 2022-01-02T11:31:36.000Z 66.599998474121 2022-01-02T11:31:39.000Z 66.400001525879 2022-01-02T11:31:41.000Z 66.199996948242 2022-01-02T11:31:43.000Z 67 2022-01-02T11:31:46.000Z 67 2022-01-02T11:31:48.000Z 66.199996948242 2022-01-02T11:31:50.000Z 66 2022-01-02T11:31:51.000Z 66.199996948242 2022-01-02T11:31:53.000Z 66.199996948242 2022-01-02T11:31:54.000Z 66 2022-01-02T11:31:57.000Z 66 2022-01-02T11:31:59.000Z 66.199996948242 2022-01-02T11:32:04.000Z 66.199996948242 2022-01-02T11:32:09.000Z 66.199996948242 2022-01-02T11:32:17.000Z 66.400001525879 2022-01-02T11:32:24.000Z 66.400001525879 2022-01-02T11:32:26.000Z 66.800003051758 2022-01-02T11:32:34.000Z 67 2022-01-02T11:32:35.000Z 67.400001525879 2022-01-02T11:32:42.000Z 67.400001525879 2022-01-02T11:32:43.000Z 67.400001525879 2022-01-02T11:32:45.000Z 67.599998474121 2022-01-02T11:32:48.000Z 68.199996948242 2022-01-02T11:32:52.000Z 69.599998474121 2022-01-02T11:32:57.000Z 70 2022-01-02T11:32:59.000Z 70.599998474121 2022-01-02T11:33:02.000Z 71.400001525879 2022-01-02T11:33:07.000Z 71.599998474121 2022-01-02T11:33:08.000Z 72.400001525879 2022-01-02T11:33:15.000Z 72.800003051758 2022-01-02T11:33:18.000Z 72.800003051758 2022-01-02T11:33:20.000Z 73.199996948242 2022-01-02T11:33:21.000Z 74.199996948242 2022-01-02T11:33:26.000Z 74.400001525879 2022-01-02T11:33:27.000Z 74.400001525879 2022-01-02T11:33:28.000Z 74.800003051758 2022-01-02T11:33:34.000Z 75.599998474121 2022-01-02T11:33:37.000Z 76.199996948242 2022-01-02T11:33:42.000Z 76.400001525879 2022-01-02T11:33:44.000Z 77.599998474121 2022-01-02T11:33:50.000Z 78.599998474121 2022-01-02T11:34:00.000Z 78.400001525879 2022-01-02T11:34:05.000Z 78.400001525879 2022-01-02T11:34:11.000Z 78.400001525879 2022-01-02T11:34:16.000Z 78.800003051758 2022-01-02T11:34:23.000Z 78.599998474121 2022-01-02T11:34:26.000Z 78.800003051758 2022-01-02T11:34:32.000Z 79 2022-01-02T11:34:41.000Z 79 2022-01-02T11:34:43.000Z 79.400001525879 2022-01-02T11:34:50.000Z 79.599998474121 2022-01-02T11:34:57.000Z 79.599998474121 2022-01-02T11:35:00.000Z 79.599998474121 2022-01-02T11:35:05.000Z 79.800003051758 2022-01-02T11:35:06.000Z 80.800003051758 2022-01-02T11:35:13.000Z 80.800003051758 2022-01-02T11:35:14.000Z 81.800003051758 2022-01-02T11:35:20.000Z 82.599998474121 2022-01-02T11:35:27.000Z 82.800003051758 2022-01-02T11:35:36.000Z 82.800003051758 2022-01-02T11:35:39.000Z 82.800003051758 2022-01-02T11:35:41.000Z 82.800003051758 2022-01-02T11:35:45.000Z 82.800003051758 2022-01-02T11:35:47.000Z 82.800003051758 2022-01-02T11:35:54.000Z 83 2022-01-02T11:35:56.000Z 83 2022-01-02T11:35:58.000Z 82.800003051758 2022-01-02T11:35:59.000Z 82.599998474121 2022-01-02T11:36:05.000Z 82.800003051758 2022-01-02T11:36:07.000Z 82.800003051758 2022-01-02T11:36:08.000Z 82.800003051758 2022-01-02T11:36:09.000Z 83 2022-01-02T11:36:14.000Z 83 2022-01-02T11:36:16.000Z 83.400001525879 2022-01-02T11:36:21.000Z 83.599998474121 2022-01-02T11:36:23.000Z 83.400001525879 2022-01-02T11:36:25.000Z 83.599998474121 2022-01-02T11:36:26.000Z 83.599998474121 2022-01-02T11:36:31.000Z 83.599998474121 2022-01-02T11:36:32.000Z 84.599998474121 2022-01-02T11:36:37.000Z 85.599998474121 2022-01-02T11:36:46.000Z 85.599998474121 2022-01-02T11:36:49.000Z 85.800003051758 2022-01-02T11:36:51.000Z 86.400001525879 2022-01-02T11:36:56.000Z 86.800003051758 2022-01-02T11:37:04.000Z 87.199996948242 2022-01-02T11:37:08.000Z 87.199996948242 2022-01-02T11:37:12.000Z 87.199996948242 2022-01-02T11:37:13.000Z 88.400001525879 2022-01-02T11:37:21.000Z 88.800003051758 2022-01-02T11:37:23.000Z 89.400001525879 2022-01-02T11:37:29.000Z 90.800003051758 2022-01-02T11:37:38.000Z 91.800003051758 2022-01-02T11:37:47.000Z 91.800003051758 2022-01-02T11:37:48.000Z 92.400001525879 2022-01-02T11:37:56.000Z 92.199996948242 2022-01-02T11:37:57.000Z 92.599998474121 2022-01-02T11:38:03.000Z 93.199996948242 2022-01-02T11:38:10.000Z 93.400001525879 2022-01-02T11:38:11.000Z 93.400001525879 2022-01-02T11:38:13.000Z 93.400001525879 2022-01-02T11:38:14.000Z 93.599998474121 2022-01-02T11:38:17.000Z 93.800003051758 2022-01-02T11:38:19.000Z 94.599998474121 2022-01-02T11:38:27.000Z 94.800003051758 2022-01-02T11:38:29.000Z 94.800003051758 2022-01-02T11:38:38.000Z 94.800003051758 2022-01-02T11:38:39.000Z 94.800003051758 2022-01-02T11:38:45.000Z 95 2022-01-02T11:38:54.000Z 95.199996948242 2022-01-02T11:38:57.000Z 95.199996948242 2022-01-02T11:38:58.000Z 95.199996948242 2022-01-02T11:39:00.000Z 95.199996948242 2022-01-02T11:39:05.000Z 95.199996948242 2022-01-02T11:39:06.000Z 95.800003051758 2022-01-02T11:39:15.000Z 96.199996948242 2022-01-02T11:39:24.000Z 96.199996948242 2022-01-02T11:39:25.000Z 96.400001525879 2022-01-02T11:39:30.000Z 96.599998474121 2022-01-02T11:39:33.000Z 96.599998474121 2022-01-02T11:39:35.000Z 96.800003051758 2022-01-02T11:39:38.000Z 97 2022-01-02T11:39:42.000Z 97.199996948242 2022-01-02T11:39:45.000Z 97.800003051758 2022-01-02T11:39:48.000Z 98 2022-01-02T11:39:50.000Z 99.400001525879 2022-01-02T11:39:58.000Z 99.800003051758 2022-01-02T11:39:59.000Z 100.59999847412 2022-01-02T11:40:06.000Z 100.80000305176 2022-01-02T11:40:07.000Z 101.80000305176 2022-01-02T11:40:13.000Z 103 2022-01-02T11:40:23.000Z 103 2022-01-02T11:40:30.000Z 103.19999694824 2022-01-02T11:40:34.000Z 103 2022-01-02T11:40:36.000Z 103.40000152588 2022-01-02T11:40:43.000Z 103.40000152588 2022-01-02T11:40:45.000Z 104.40000152588 2022-01-02T11:40:53.000Z 104.59999847412 2022-01-02T11:40:55.000Z 105 2022-01-02T11:40:59.000Z 105.80000305176 2022-01-02T11:41:04.000Z 106 2022-01-02T11:41:07.000Z 107.80000305176 2022-01-02T11:41:12.000Z 108 2022-01-02T11:41:13.000Z 109.40000152588 2022-01-02T11:41:17.000Z 110.19999694824 2022-01-02T11:41:21.000Z 110.80000305176 2022-01-02T11:41:28.000Z 111 2022-01-02T11:41:29.000Z 111.19999694824 2022-01-02T11:41:34.000Z 111.59999847412 2022-01-02T11:41:43.000Z 112 2022-01-02T11:41:45.000Z 112.40000152588 2022-01-02T11:41:52.000Z 113 2022-01-02T11:41:55.000Z 113.19999694824 2022-01-02T11:42:00.000Z 113.59999847412 2022-01-02T11:42:02.000Z 114.40000152588 2022-01-02T11:42:06.000Z 114.80000305176 2022-01-02T11:42:08.000Z 115.40000152588 2022-01-02T11:42:12.000Z 115.80000305176 2022-01-02T11:42:14.000Z 116.80000305176 2022-01-02T11:42:16.000Z 117.40000152588 2022-01-02T11:42:17.000Z 118.59999847412 2022-01-02T11:42:25.000Z 118.80000305176 2022-01-02T11:42:29.000Z 119 2022-01-02T11:42:33.000Z 119.19999694824 2022-01-02T11:42:42.000Z 119.40000152588 2022-01-02T11:42:44.000Z 120.19999694824 2022-01-02T11:42:52.000Z 120.40000152588 2022-01-02T11:42:54.000Z 121.19999694824 2022-01-02T11:43:02.000Z 121.59999847412 2022-01-02T11:43:04.000Z 122.40000152588 2022-01-02T11:43:11.000Z 122.40000152588 2022-01-02T11:43:12.000Z 123.40000152588 2022-01-02T11:43:19.000Z 123.80000305176 2022-01-02T11:43:22.000Z 124.59999847412 2022-01-02T11:43:28.000Z 125 2022-01-02T11:43:31.000Z 125.19999694824 2022-01-02T11:43:33.000Z 127 2022-01-02T11:43:41.000Z 127.59999847412 2022-01-02T11:43:49.000Z 127.59999847412 2022-01-02T11:43:57.000Z 127.40000152588 2022-01-02T11:44:03.000Z 127.40000152588 2022-01-02T11:44:06.000Z 127.40000152588 2022-01-02T11:44:07.000Z 128.19999694824 2022-01-02T11:44:12.000Z 128.80000305176 2022-01-02T11:44:16.000Z 129.19999694824 2022-01-02T11:44:17.000Z 130.39999389648 2022-01-02T11:44:23.000Z 131.19999694824 2022-01-02T11:44:26.000Z 132.19999694824 2022-01-02T11:44:32.000Z 132.39999389648 2022-01-02T11:44:36.000Z 132.60000610352 2022-01-02T11:44:38.000Z 133.60000610352 2022-01-02T11:44:44.000Z 133.80000305176 2022-01-02T11:44:45.000Z 134.19999694824 2022-01-02T11:44:46.000Z 134.80000305176 2022-01-02T11:44:51.000Z 135 2022-01-02T11:44:53.000Z 135.39999389648 2022-01-02T11:44:56.000Z 135.60000610352 2022-01-02T11:44:58.000Z 136.60000610352 2022-01-02T11:45:05.000Z 136.80000305176 2022-01-02T11:45:16.000Z 137 2022-01-02T11:45:19.000Z 137.80000305176 2022-01-02T11:45:28.000Z 138 2022-01-02T11:45:29.000Z 138.80000305176 2022-01-02T11:45:35.000Z 139 2022-01-02T11:45:39.000Z 139.19999694824 2022-01-02T11:45:41.000Z 140.60000610352 2022-01-02T11:45:46.000Z 141 2022-01-02T11:45:50.000Z 141.60000610352 2022-01-02T11:45:53.000Z 142.80000305176 2022-01-02T11:45:58.000Z 143.19999694824 2022-01-02T11:46:01.000Z 143.60000610352 2022-01-02T11:46:03.000Z 143.80000305176 2022-01-02T11:46:05.000Z 144.19999694824 2022-01-02T11:46:07.000Z 144.19999694824 2022-01-02T11:46:12.000Z 144.60000610352 2022-01-02T11:46:16.000Z 144.80000305176 2022-01-02T11:46:17.000Z 145.60000610352 2022-01-02T11:46:20.000Z 146.39999389648 2022-01-02T11:46:23.000Z 146.80000305176 2022-01-02T11:46:24.000Z 148.60000610352 2022-01-02T11:46:30.000Z 148.60000610352 2022-01-02T11:46:31.000Z 149.39999389648 2022-01-02T11:46:35.000Z 149.60000610352 2022-01-02T11:46:36.000Z 150 2022-01-02T11:46:38.000Z 151.19999694824 2022-01-02T11:46:42.000Z 151.60000610352 2022-01-02T11:46:43.000Z 152.39999389648 2022-01-02T11:46:46.000Z 153 2022-01-02T11:46:48.000Z 153.39999389648 2022-01-02T11:46:49.000Z 154.19999694824 2022-01-02T11:46:52.000Z 155 2022-01-02T11:46:55.000Z 157.80000305176 2022-01-02T11:47:03.000Z 158.60000610352 2022-01-02T11:47:08.000Z 159 2022-01-02T11:47:11.000Z 159.39999389648 2022-01-02T11:47:14.000Z 159.60000610352 2022-01-02T11:47:18.000Z 160.80000305176 2022-01-02T11:47:26.000Z 161.19999694824 2022-01-02T11:47:35.000Z 161.19999694824 2022-01-02T11:47:37.000Z 161.39999389648 2022-01-02T11:47:40.000Z 162 2022-01-02T11:47:49.000Z 162.19999694824 2022-01-02T11:47:59.000Z 162.60000610352 2022-01-02T11:48:08.000Z 162.60000610352 2022-01-02T11:48:12.000Z 162.60000610352 2022-01-02T11:48:14.000Z 162.60000610352 2022-01-02T11:48:17.000Z 162.60000610352 2022-01-02T11:48:20.000Z 162.80000305176 2022-01-02T11:48:26.000Z 163 2022-01-02T11:48:29.000Z 163.19999694824 2022-01-02T11:48:30.000Z 163.39999389648 2022-01-02T11:48:32.000Z 163.60000610352 2022-01-02T11:48:33.000Z 164 2022-01-02T11:48:35.000Z 165.19999694824 2022-01-02T11:48:40.000Z 166.19999694824 2022-01-02T11:48:45.000Z 166.80000305176 2022-01-02T11:48:50.000Z 167.19999694824 2022-01-02T11:48:52.000Z 168.80000305176 2022-01-02T11:49:00.000Z 169.19999694824 2022-01-02T11:49:05.000Z 170.80000305176 2022-01-02T11:49:14.000Z 12 177.1 13 177.9 178.1 180.9 182 183 186 187 188 189.9 193.2 191.2 186.7 185.1 189.9 191.6 192.3 192.3 192.7 194 190.9 189.6 189.9 190.2 193.19999694824 2022-01-02T11:56:20.000Z 193 2022-01-02T11:56:22.000Z 192.80000305176 2022-01-02T11:56:24.000Z 192.80000305176 2022-01-02T11:56:25.000Z 192.60000610352 2022-01-02T11:56:26.000Z 192.19999694824 2022-01-02T11:56:31.000Z 192.19999694824 2022-01-02T11:56:32.000Z 191.19999694824 2022-01-02T11:56:35.000Z 190.80000305176 2022-01-02T11:56:38.000Z 190.39999389648 2022-01-02T11:56:39.000Z 189.80000305176 2022-01-02T11:56:41.000Z 189 2022-01-02T11:56:43.000Z 188.39999389648 2022-01-02T11:56:44.000Z 187.39999389648 2022-01-02T11:56:46.000Z 186.19999694824 2022-01-02T11:56:49.000Z 185.60000610352 2022-01-02T11:56:52.000Z 185.39999389648 2022-01-02T11:56:55.000Z 185.39999389648 2022-01-02T11:56:58.000Z 185.60000610352 2022-01-02T11:57:01.000Z 186 2022-01-02T11:57:02.000Z 186.19999694824 2022-01-02T11:57:03.000Z 186.60000610352 2022-01-02T11:57:05.000Z 186.39999389648 2022-01-02T11:57:06.000Z 186.80000305176 2022-01-02T11:57:08.000Z 187 2022-01-02T11:57:11.000Z 187 2022-01-02T11:57:14.000Z 187.60000610352 2022-01-02T11:57:17.000Z 187.80000305176 2022-01-02T11:57:20.000Z 187.80000305176 2022-01-02T11:57:22.000Z 188 2022-01-02T11:57:24.000Z 188.19999694824 2022-01-02T11:57:26.000Z 188.60000610352 2022-01-02T11:57:29.000Z 189.19999694824 2022-01-02T11:57:33.000Z 189.80000305176 2022-01-02T11:57:38.000Z 190 2022-01-02T11:57:43.000Z 190.39999389648 2022-01-02T11:57:46.000Z 191 2022-01-02T11:57:54.000Z 191.39999389648 2022-01-02T11:58:03.000Z 191.60000610352 2022-01-02T11:58:07.000Z 192 2022-01-02T11:58:11.000Z 192.60000610352 2022-01-02T11:58:18.000Z 190 2022-01-02T11:58:22.000Z