Sortie VTT Départ Bois St Pierre 182.8 2024-01-28T07:42:15Z 182.8 2024-01-28T07:42:38Z 182.8 2024-01-28T07:42:40Z 182.8 2024-01-28T07:42:43Z 183.2 2024-01-28T07:42:48Z 183.8 2024-01-28T07:42:54Z 184 2024-01-28T07:42:55Z 184.4 2024-01-28T07:43:02Z 184.6 2024-01-28T07:43:08Z 184.8 2024-01-28T07:43:14Z 184.6 2024-01-28T07:43:20Z 184.4 2024-01-28T07:43:25Z 184.2 2024-01-28T07:43:26Z 184.2 2024-01-28T07:43:28Z 184 2024-01-28T07:43:30Z 184.6 2024-01-28T07:43:35Z 184.4 2024-01-28T07:43:37Z 184 2024-01-28T07:43:40Z 183.8 2024-01-28T07:43:42Z 183.6 2024-01-28T07:43:44Z 183.6 2024-01-28T07:43:45Z 183.6 2024-01-28T07:43:46Z 183 2024-01-28T07:43:49Z 182.8 2024-01-28T07:43:50Z 181.6 2024-01-28T07:43:52Z 181.2 2024-01-28T07:43:53Z 180.8 2024-01-28T07:43:54Z 180.6 2024-01-28T07:43:55Z 180.2 2024-01-28T07:43:56Z 179.6 2024-01-28T07:43:57Z 179.2 2024-01-28T07:43:58Z 178.8 2024-01-28T07:43:59Z 178 2024-01-28T07:44:01Z 176.8 2024-01-28T07:44:03Z 175.8 2024-01-28T07:44:06Z 175.6 2024-01-28T07:44:07Z 175.4 2024-01-28T07:44:09Z 176.6 2024-01-28T07:44:11Z 176.8 2024-01-28T07:44:12Z 177.2 2024-01-28T07:44:13Z 178 2024-01-28T07:44:16Z 178.2 2024-01-28T07:44:18Z 178.4 2024-01-28T07:44:19Z 178.4 2024-01-28T07:44:20Z 179 2024-01-28T07:44:23Z 179 2024-01-28T07:44:24Z 179 2024-01-28T07:44:25Z 179.4 2024-01-28T07:44:28Z 179.8 2024-01-28T07:44:30Z 180.2 2024-01-28T07:44:32Z 180.4 2024-01-28T07:44:33Z 181 2024-01-28T07:44:39Z 181.2 2024-01-28T07:44:40Z 181.6 2024-01-28T07:44:41Z 181.8 2024-01-28T07:44:42Z 181.8 2024-01-28T07:44:43Z 182 2024-01-28T07:44:44Z 182 2024-01-28T07:44:46Z 182 2024-01-28T07:44:50Z 182 2024-01-28T07:44:51Z 181.6 2024-01-28T07:44:55Z 181.6 2024-01-28T07:44:56Z 181.4 2024-01-28T07:44:59Z 181.4 2024-01-28T07:45:00Z 181.4 2024-01-28T07:45:01Z 181.2 2024-01-28T07:45:04Z 181.2 2024-01-28T07:45:05Z 181.2 2024-01-28T07:45:08Z 181.2 2024-01-28T07:45:10Z 181 2024-01-28T07:45:12Z 180.8 2024-01-28T07:45:14Z 180.2 2024-01-28T07:45:17Z 180 2024-01-28T07:45:19Z 179.6 2024-01-28T07:45:22Z 179.4 2024-01-28T07:45:24Z 179 2024-01-28T07:45:25Z 178.6 2024-01-28T07:45:26Z 177.8 2024-01-28T07:45:27Z 177.2 2024-01-28T07:45:28Z 176.8 2024-01-28T07:45:29Z 176.4 2024-01-28T07:45:30Z 176 2024-01-28T07:45:32Z 175.6 2024-01-28T07:45:33Z 175.4 2024-01-28T07:45:37Z 176 2024-01-28T07:45:41Z 176.2 2024-01-28T07:45:42Z 176.8 2024-01-28T07:45:45Z 177.8 2024-01-28T07:45:48Z 178 2024-01-28T07:45:49Z 178.2 2024-01-28T07:45:50Z 178.6 2024-01-28T07:45:52Z 178.8 2024-01-28T07:45:53Z 179 2024-01-28T07:45:54Z 179.6 2024-01-28T07:45:57Z 180.2 2024-01-28T07:45:59Z 180.4 2024-01-28T07:46:00Z 180.6 2024-01-28T07:46:03Z 180.6 2024-01-28T07:46:04Z 180.6 2024-01-28T07:46:06Z 181.2 2024-01-28T07:46:09Z 181.6 2024-01-28T07:46:16Z 181.6 2024-01-28T07:46:19Z 181.6 2024-01-28T07:46:21Z 181.6 2024-01-28T07:46:22Z 181.6 2024-01-28T07:46:25Z 181.4 2024-01-28T07:46:28Z 181.2 2024-01-28T07:46:29Z 181.2 2024-01-28T07:46:33Z 181.4 2024-01-28T07:46:36Z 182 2024-01-28T07:46:38Z 182.2 2024-01-28T07:46:40Z 182.2 2024-01-28T07:46:41Z 182.2 2024-01-28T07:46:43Z 182 2024-01-28T07:46:49Z 182.2 2024-01-28T07:46:50Z 181.8 2024-01-28T07:46:55Z 181.8 2024-01-28T07:46:56Z 181.8 2024-01-28T07:46:58Z 181.6 2024-01-28T07:46:59Z 181.2 2024-01-28T07:47:04Z 181.2 2024-01-28T07:47:05Z 181.2 2024-01-28T07:47:06Z 180.8 2024-01-28T07:47:08Z 180.6 2024-01-28T07:47:10Z 180.6 2024-01-28T07:47:11Z 180.4 2024-01-28T07:47:12Z 180.2 2024-01-28T07:47:13Z 180 2024-01-28T07:47:16Z 179 2024-01-28T07:47:20Z 178.6 2024-01-28T07:47:23Z 178 2024-01-28T07:47:29Z 178 2024-01-28T07:47:30Z 177.2 2024-01-28T07:47:34Z 176.6 2024-01-28T07:47:36Z 176 2024-01-28T07:47:39Z 175.8 2024-01-28T07:47:41Z 175.6 2024-01-28T07:47:44Z 175.2 2024-01-28T07:47:45Z 174.2 2024-01-28T07:47:51Z 173.2 2024-01-28T07:47:57Z 172 2024-01-28T07:48:02Z 170.8 2024-01-28T07:48:04Z 170.4 2024-01-28T07:48:05Z 170.2 2024-01-28T07:48:06Z 170 2024-01-28T07:48:07Z 169.6 2024-01-28T07:48:08Z 168.8 2024-01-28T07:48:10Z 168.6 2024-01-28T07:48:12Z 168.4 2024-01-28T07:48:14Z 168.4 2024-01-28T07:48:15Z 168.4 2024-01-28T07:48:20Z 168.4 2024-01-28T07:48:21Z 168.2 2024-01-28T07:48:22Z 168.2 2024-01-28T07:48:26Z 168.4 2024-01-28T07:48:30Z 168.6 2024-01-28T07:48:33Z 168.6 2024-01-28T07:48:34Z 168 2024-01-28T07:48:38Z 168 2024-01-28T07:48:40Z 168 2024-01-28T07:48:41Z 168.2 2024-01-28T07:48:44Z 168.4 2024-01-28T07:48:48Z 168 2024-01-28T07:48:53Z 167.4 2024-01-28T07:48:57Z 166.8 2024-01-28T07:48:58Z 166.2 2024-01-28T07:49:00Z 166 2024-01-28T07:49:02Z 166 2024-01-28T07:49:07Z 166.2 2024-01-28T07:49:08Z 166.8 2024-01-28T07:49:10Z 167.6 2024-01-28T07:49:12Z 167.8 2024-01-28T07:49:13Z 168.6 2024-01-28T07:49:18Z 169.6 2024-01-28T07:49:23Z 170.2 2024-01-28T07:49:25Z 170.8 2024-01-28T07:49:30Z 171.2 2024-01-28T07:49:32Z 171.4 2024-01-28T07:49:34Z 171.6 2024-01-28T07:49:37Z 171.8 2024-01-28T07:49:41Z 171.8 2024-01-28T07:49:44Z 170.4 2024-01-28T07:49:48Z 169.6 2024-01-28T07:49:49Z 169 2024-01-28T07:49:50Z 167.8 2024-01-28T07:49:52Z 167.2 2024-01-28T07:49:53Z 166.4 2024-01-28T07:49:54Z 165 2024-01-28T07:49:56Z 163.4 2024-01-28T07:49:57Z 162.4 2024-01-28T07:49:58Z 161.4 2024-01-28T07:49:59Z 160.8 2024-01-28T07:50:00Z 160.2 2024-01-28T07:50:02Z 159.6 2024-01-28T07:50:04Z 159.2 2024-01-28T07:50:07Z 159.2 2024-01-28T07:50:08Z 159.2 2024-01-28T07:50:10Z 159.4 2024-01-28T07:50:13Z 159.4 2024-01-28T07:50:14Z 159.2 2024-01-28T07:50:15Z 159 2024-01-28T07:50:19Z 158.6 2024-01-28T07:50:24Z 158.4 2024-01-28T07:50:25Z 158.2 2024-01-28T07:50:26Z 157.6 2024-01-28T07:50:29Z 157.4 2024-01-28T07:50:31Z 157.2 2024-01-28T07:50:34Z 156.4 2024-01-28T07:50:37Z 155.8 2024-01-28T07:50:39Z 155 2024-01-28T07:50:42Z 154.8 2024-01-28T07:50:43Z 154.8 2024-01-28T07:50:45Z 155.2 2024-01-28T07:50:49Z 155.6 2024-01-28T07:50:51Z 155.8 2024-01-28T07:50:54Z 155.8 2024-01-28T07:50:55Z 155.8 2024-01-28T07:50:57Z 156 2024-01-28T07:50:59Z 156 2024-01-28T07:51:02Z 156 2024-01-28T07:51:03Z 156 2024-01-28T07:51:06Z 156 2024-01-28T07:51:08Z 156 2024-01-28T07:51:12Z 156.2 2024-01-28T07:51:15Z 156.2 2024-01-28T07:51:17Z 156.4 2024-01-28T07:51:20Z 156 2024-01-28T07:51:21Z 155.6 2024-01-28T07:51:23Z 155.2 2024-01-28T07:51:26Z 155 2024-01-28T07:51:27Z 154.6 2024-01-28T07:51:28Z 154.2 2024-01-28T07:51:30Z 154.2 2024-01-28T07:51:31Z 154.2 2024-01-28T07:51:33Z 154.8 2024-01-28T07:51:37Z 155.6 2024-01-28T07:51:44Z 155.6 2024-01-28T07:51:45Z 155.6 2024-01-28T07:51:47Z 155.2 2024-01-28T07:51:49Z 154.8 2024-01-28T07:51:50Z 154.4 2024-01-28T07:51:51Z 153.8 2024-01-28T07:51:52Z 153.2 2024-01-28T07:51:53Z 152.4 2024-01-28T07:51:55Z 151.8 2024-01-28T07:51:56Z 150.8 2024-01-28T07:51:58Z 150.2 2024-01-28T07:51:59Z 149.8 2024-01-28T07:52:00Z 149.6 2024-01-28T07:52:01Z 149 2024-01-28T07:52:03Z 148.4 2024-01-28T07:52:05Z 147.8 2024-01-28T07:52:06Z 147.2 2024-01-28T07:52:07Z 146.2 2024-01-28T07:52:12Z 146.6 2024-01-28T07:52:17Z 147 2024-01-28T07:52:20Z 147 2024-01-28T07:52:22Z 147 2024-01-28T07:52:23Z 147 2024-01-28T07:52:24Z 147 2024-01-28T07:52:28Z 147.6 2024-01-28T07:52:34Z 148 2024-01-28T07:52:39Z 148.4 2024-01-28T07:52:42Z 148.6 2024-01-28T07:52:46Z 148.8 2024-01-28T07:52:47Z 149 2024-01-28T07:52:53Z 149.4 2024-01-28T07:52:57Z 149.4 2024-01-28T07:52:59Z 149.4 2024-01-28T07:53:03Z 149.4 2024-01-28T07:53:04Z 149.6 2024-01-28T07:53:10Z 150.2 2024-01-28T07:53:15Z 150.2 2024-01-28T07:53:19Z 150 2024-01-28T07:53:21Z 149.6 2024-01-28T07:53:26Z 149.6 2024-01-28T07:53:29Z 149.4 2024-01-28T07:53:32Z 149.4 2024-01-28T07:53:35Z 149.2 2024-01-28T07:53:38Z 148.8 2024-01-28T07:53:42Z 148.4 2024-01-28T07:53:46Z 148.4 2024-01-28T07:53:47Z 148.2 2024-01-28T07:53:51Z 147.8 2024-01-28T07:53:55Z 147.6 2024-01-28T07:53:56Z 147.8 2024-01-28T07:54:02Z 147.8 2024-01-28T07:54:04Z 147.6 2024-01-28T07:54:05Z 147.2 2024-01-28T07:54:08Z 146.2 2024-01-28T07:54:12Z 145.8 2024-01-28T07:54:13Z 144.8 2024-01-28T07:54:17Z 144.6 2024-01-28T07:54:18Z 144 2024-01-28T07:54:21Z 143.6 2024-01-28T07:54:27Z 144 2024-01-28T07:54:32Z 144.2 2024-01-28T07:54:37Z 144.2 2024-01-28T07:54:38Z 144 2024-01-28T07:54:40Z 144 2024-01-28T07:54:44Z 144 2024-01-28T07:54:46Z 144.2 2024-01-28T07:54:47Z 144.2 2024-01-28T07:54:48Z 144.2 2024-01-28T07:54:51Z 144.4 2024-01-28T07:54:53Z 144.2 2024-01-28T07:54:55Z 144 2024-01-28T07:54:57Z 144 2024-01-28T07:54:59Z 144.2 2024-01-28T07:55:01Z 144.2 2024-01-28T07:55:05Z 144 2024-01-28T07:55:06Z 143.8 2024-01-28T07:55:11Z 143.6 2024-01-28T07:55:12Z 143.4 2024-01-28T07:55:15Z 143 2024-01-28T07:55:17Z 143.2 2024-01-28T07:55:20Z 143.4 2024-01-28T07:55:23Z 143.6 2024-01-28T07:55:25Z 143.6 2024-01-28T07:55:27Z 143.4 2024-01-28T07:55:29Z 143.4 2024-01-28T07:55:31Z 143.4 2024-01-28T07:55:33Z 142.8 2024-01-28T07:55:38Z 144 2024-01-28T07:55:44Z 144.4 2024-01-28T07:55:48Z 144.4 2024-01-28T07:55:49Z 144.8 2024-01-28T07:55:56Z 145.4 2024-01-28T07:56:02Z 145.6 2024-01-28T07:56:03Z 145.8 2024-01-28T07:56:10Z 146.2 2024-01-28T07:56:19Z 146.4 2024-01-28T07:56:23Z 146.6 2024-01-28T07:56:26Z 146.6 2024-01-28T07:56:29Z 146.6 2024-01-28T07:56:32Z 147.6 2024-01-28T07:56:35Z 148.8 2024-01-28T07:56:38Z 150 2024-01-28T07:56:40Z 151.2 2024-01-28T07:56:42Z 152.4 2024-01-28T07:56:45Z 153.6 2024-01-28T07:56:48Z 154.6 2024-01-28T07:56:51Z 155.4 2024-01-28T07:56:52Z 155.8 2024-01-28T07:56:53Z 157 2024-01-28T07:56:56Z 157.8 2024-01-28T07:56:59Z 158.2 2024-01-28T07:57:00Z 159.2 2024-01-28T07:57:04Z 159.8 2024-01-28T07:57:06Z 160.4 2024-01-28T07:57:08Z 161.2 2024-01-28T07:57:13Z 161.4 2024-01-28T07:57:14Z 162.6 2024-01-28T07:57:20Z 163.2 2024-01-28T07:57:22Z 163.4 2024-01-28T07:57:24Z 163.4 2024-01-28T07:57:30Z 163.4 2024-01-28T07:57:36Z 162.8 2024-01-28T07:57:43Z 162 2024-01-28T07:57:47Z 161.6 2024-01-28T07:57:50Z 161.2 2024-01-28T07:57:52Z 160.6 2024-01-28T07:57:55Z 160.6 2024-01-28T07:57:56Z 160.6 2024-01-28T07:57:57Z 160.2 2024-01-28T07:58:01Z 160.6 2024-01-28T07:58:05Z 160.8 2024-01-28T07:58:06Z 161 2024-01-28T07:58:08Z 160.6 2024-01-28T07:58:10Z 160.6 2024-01-28T07:58:11Z 160.4 2024-01-28T07:58:12Z 159.4 2024-01-28T07:58:16Z 159.8 2024-01-28T07:58:17Z 160.8 2024-01-28T07:58:19Z 161.4 2024-01-28T07:58:20Z 161.6 2024-01-28T07:58:21Z 162 2024-01-28T07:58:24Z 162.2 2024-01-28T07:58:25Z 163.2 2024-01-28T07:58:30Z 163.4 2024-01-28T07:58:31Z 163.4 2024-01-28T07:58:33Z 163.6 2024-01-28T07:58:38Z 163.6 2024-01-28T07:58:40Z 163.2 2024-01-28T07:58:43Z 163 2024-01-28T07:58:45Z 162.2 2024-01-28T07:58:50Z 161.4 2024-01-28T07:58:52Z 161.2 2024-01-28T07:58:54Z 159.6 2024-01-28T07:58:56Z 157.4 2024-01-28T07:58:59Z 156.2 2024-01-28T07:59:00Z 155 2024-01-28T07:59:01Z 153.2 2024-01-28T07:59:02Z 153.2 2024-01-28T07:59:03Z 152.2 2024-01-28T07:59:04Z 150.8 2024-01-28T07:59:05Z 149 2024-01-28T07:59:07Z 148 2024-01-28T07:59:08Z 147.4 2024-01-28T07:59:09Z 146.2 2024-01-28T07:59:10Z 145.4 2024-01-28T07:59:11Z 144.8 2024-01-28T07:59:12Z 144.2 2024-01-28T07:59:13Z 143.6 2024-01-28T07:59:14Z 142.6 2024-01-28T07:59:20Z 142.2 2024-01-28T07:59:25Z 143 2024-01-28T07:59:31Z 142.8 2024-01-28T07:59:37Z 142.6 2024-01-28T07:59:44Z 142.8 2024-01-28T07:59:51Z 142.4 2024-01-28T07:59:58Z 142.2 2024-01-28T08:00:06Z 141.8 2024-01-28T08:00:13Z 142 2024-01-28T08:00:15Z 142.2 2024-01-28T08:00:17Z 143.8 2024-01-28T08:00:22Z 144.8 2024-01-28T08:00:24Z 146.4 2024-01-28T08:00:27Z 147.8 2024-01-28T08:00:30Z 148.2 2024-01-28T08:00:32Z 149 2024-01-28T08:00:34Z 150.2 2024-01-28T08:00:36Z 151.4 2024-01-28T08:00:38Z 151.8 2024-01-28T08:00:39Z 152.4 2024-01-28T08:00:42Z 153.6 2024-01-28T08:00:45Z 153.8 2024-01-28T08:00:46Z 154.6 2024-01-28T08:00:48Z 155.8 2024-01-28T08:00:50Z 157 2024-01-28T08:00:54Z 157.6 2024-01-28T08:00:56Z 158 2024-01-28T08:00:58Z 158.4 2024-01-28T08:00:59Z 158.6 2024-01-28T08:01:00Z 159.2 2024-01-28T08:01:03Z 159.4 2024-01-28T08:01:04Z 160.6 2024-01-28T08:01:14Z 160.6 2024-01-28T08:01:15Z 161.6 2024-01-28T08:01:19Z 162.6 2024-01-28T08:01:25Z 162.8 2024-01-28T08:01:26Z 163.4 2024-01-28T08:01:29Z 163.6 2024-01-28T08:01:31Z 164.8 2024-01-28T08:01:39Z 165.6 2024-01-28T08:01:42Z 165.8 2024-01-28T08:01:44Z 167 2024-01-28T08:01:49Z 167.6 2024-01-28T08:01:56Z 167.8 2024-01-28T08:02:10Z 167.8 2024-01-28T08:02:26Z 168.2 2024-01-28T08:02:36Z 168.4 2024-01-28T08:02:37Z 169.4 2024-01-28T08:02:42Z 170.4 2024-01-28T08:02:45Z 171 2024-01-28T08:02:47Z 171.6 2024-01-28T08:02:49Z 172.6 2024-01-28T08:02:54Z 172.6 2024-01-28T08:02:55Z 173.4 2024-01-28T08:02:58Z 173.8 2024-01-28T08:03:00Z 174.2 2024-01-28T08:03:04Z 174.2 2024-01-28T08:03:05Z 174 2024-01-28T08:03:10Z 173.8 2024-01-28T08:03:13Z 173.2 2024-01-28T08:03:19Z 173 2024-01-28T08:03:21Z 172.6 2024-01-28T08:03:24Z 172 2024-01-28T08:03:30Z 171.6 2024-01-28T08:03:34Z 171.6 2024-01-28T08:03:35Z 171.2 2024-01-28T08:03:37Z 170.4 2024-01-28T08:03:39Z 169.4 2024-01-28T08:03:41Z 168.6 2024-01-28T08:03:42Z 167 2024-01-28T08:03:44Z 165.8 2024-01-28T08:03:45Z 164.8 2024-01-28T08:03:46Z 164.2 2024-01-28T08:03:47Z 163 2024-01-28T08:03:48Z 162.4 2024-01-28T08:03:49Z 161.8 2024-01-28T08:03:50Z 161 2024-01-28T08:03:51Z 159 2024-01-28T08:03:52Z 157.6 2024-01-28T08:03:53Z 156.6 2024-01-28T08:03:54Z 154.8 2024-01-28T08:03:56Z 153.6 2024-01-28T08:03:57Z 152.4 2024-01-28T08:03:59Z 150.6 2024-01-28T08:04:01Z 149 2024-01-28T08:04:03Z 147.4 2024-01-28T08:04:05Z 146 2024-01-28T08:04:06Z 143.8 2024-01-28T08:04:08Z 143 2024-01-28T08:04:09Z 142.4 2024-01-28T08:04:10Z 141.8 2024-01-28T08:04:17Z 141.6 2024-01-28T08:04:20Z 141.4 2024-01-28T08:04:22Z 141.4 2024-01-28T08:04:23Z 141.6 2024-01-28T08:04:24Z 142.4 2024-01-28T08:04:32Z 142.4 2024-01-28T08:04:33Z 143.6 2024-01-28T08:04:37Z 144 2024-01-28T08:04:39Z 144.6 2024-01-28T08:04:43Z 145.4 2024-01-28T08:04:45Z 145.8 2024-01-28T08:04:47Z 146.6 2024-01-28T08:04:51Z 147 2024-01-28T08:04:54Z 147 2024-01-28T08:04:56Z 147 2024-01-28T08:04:57Z 147.6 2024-01-28T08:05:01Z 148 2024-01-28T08:05:03Z 149 2024-01-28T08:05:05Z 150.2 2024-01-28T08:05:10Z 150.6 2024-01-28T08:05:11Z 151.2 2024-01-28T08:05:13Z 152.4 2024-01-28T08:05:17Z 152.8 2024-01-28T08:05:19Z 153.6 2024-01-28T08:05:21Z 154.8 2024-01-28T08:05:24Z 155 2024-01-28T08:05:26Z 155.8 2024-01-28T08:05:28Z 157 2024-01-28T08:05:34Z 157.8 2024-01-28T08:05:38Z 158 2024-01-28T08:05:39Z 158.2 2024-01-28T08:05:40Z 159.2 2024-01-28T08:05:43Z 160.2 2024-01-28T08:05:47Z 160.4 2024-01-28T08:05:48Z 161 2024-01-28T08:05:51Z 161.4 2024-01-28T08:05:52Z 161.8 2024-01-28T08:05:54Z 162.4 2024-01-28T08:05:57Z 163.2 2024-01-28T08:06:03Z 163.4 2024-01-28T08:06:04Z 164.2 2024-01-28T08:06:08Z 164.4 2024-01-28T08:06:10Z 165.6 2024-01-28T08:06:17Z 166.2 2024-01-28T08:06:21Z 166.2 2024-01-28T08:06:22Z 166.2 2024-01-28T08:06:23Z 165 2024-01-28T08:06:27Z 164.8 2024-01-28T08:06:28Z 164 2024-01-28T08:06:29Z 163.4 2024-01-28T08:06:30Z 162.8 2024-01-28T08:06:31Z 162.4 2024-01-28T08:06:32Z 161.6 2024-01-28T08:06:33Z 160.2 2024-01-28T08:06:35Z 159.2 2024-01-28T08:06:36Z 157.8 2024-01-28T08:06:37Z 156.8 2024-01-28T08:06:38Z 156.2 2024-01-28T08:06:39Z 155 2024-01-28T08:06:40Z 153.6 2024-01-28T08:06:41Z 151.6 2024-01-28T08:06:43Z 150.8 2024-01-28T08:06:44Z 150.4 2024-01-28T08:06:45Z 147.4 2024-01-28T08:06:48Z 146 2024-01-28T08:06:49Z 144.4 2024-01-28T08:06:51Z 142.8 2024-01-28T08:06:53Z 142.4 2024-01-28T08:06:54Z 142 2024-01-28T08:06:55Z 141.6 2024-01-28T08:06:56Z 141.2 2024-01-28T08:07:00Z 141 2024-01-28T08:07:02Z 140.8 2024-01-28T08:07:05Z 141 2024-01-28T08:07:07Z 140.8 2024-01-28T08:07:17Z 141 2024-01-28T08:07:33Z 140.8 2024-01-28T08:07:48Z 141 2024-01-28T08:08:06Z 141 2024-01-28T08:08:22Z 141 2024-01-28T08:08:26Z 141 2024-01-28T08:08:28Z 141 2024-01-28T08:08:32Z 141.6 2024-01-28T08:08:39Z 143.2 2024-01-28T08:08:45Z 144 2024-01-28T08:08:47Z 144.4 2024-01-28T08:08:48Z 145.2 2024-01-28T08:08:50Z 145.6 2024-01-28T08:08:51Z 146.4 2024-01-28T08:08:58Z 146.6 2024-01-28T08:09:04Z 147.8 2024-01-28T08:09:09Z 148 2024-01-28T08:09:10Z 149.2 2024-01-28T08:09:14Z 150 2024-01-28T08:09:18Z 150.4 2024-01-28T08:09:20Z 151.2 2024-01-28T08:09:25Z 151.2 2024-01-28T08:09:27Z 151.6 2024-01-28T08:09:29Z 151.8 2024-01-28T08:09:30Z 152 2024-01-28T08:09:31Z 152.6 2024-01-28T08:09:34Z 153.8 2024-01-28T08:09:38Z 154.8 2024-01-28T08:09:43Z 155 2024-01-28T08:09:44Z 155.6 2024-01-28T08:09:46Z 156 2024-01-28T08:09:49Z 156.2 2024-01-28T08:09:50Z 156.4 2024-01-28T08:09:54Z 157.2 2024-01-28T08:09:57Z 157.8 2024-01-28T08:10:05Z 158.2 2024-01-28T08:10:13Z 159.2 2024-01-28T08:10:16Z 159.6 2024-01-28T08:10:17Z 159.8 2024-01-28T08:10:18Z 160.6 2024-01-28T08:10:22Z 161.6 2024-01-28T08:10:27Z 162.8 2024-01-28T08:10:30Z 163.4 2024-01-28T08:10:37Z 164 2024-01-28T08:10:40Z 164 2024-01-28T08:10:41Z 164.8 2024-01-28T08:10:45Z 165 2024-01-28T08:10:46Z 166 2024-01-28T08:10:51Z 167.2 2024-01-28T08:10:55Z 168.4 2024-01-28T08:10:58Z 169.4 2024-01-28T08:11:04Z 169.8 2024-01-28T08:11:05Z 170.6 2024-01-28T08:11:08Z 171.2 2024-01-28T08:11:14Z 171.2 2024-01-28T08:11:19Z 170.6 2024-01-28T08:11:24Z 169.6 2024-01-28T08:11:28Z 168.8 2024-01-28T08:11:30Z 168.4 2024-01-28T08:11:32Z 168 2024-01-28T08:11:33Z 167.4 2024-01-28T08:11:34Z 167 2024-01-28T08:11:35Z 165.4 2024-01-28T08:11:36Z 164 2024-01-28T08:11:38Z 163.2 2024-01-28T08:11:39Z 162.8 2024-01-28T08:11:40Z 161 2024-01-28T08:11:42Z 159.4 2024-01-28T08:11:44Z 158 2024-01-28T08:11:45Z 156.6 2024-01-28T08:11:46Z 155.2 2024-01-28T08:11:48Z 154.2 2024-01-28T08:11:49Z 153.6 2024-01-28T08:11:50Z 152.2 2024-01-28T08:11:51Z 151.2 2024-01-28T08:11:52Z 149.8 2024-01-28T08:11:53Z 148.2 2024-01-28T08:11:55Z 146.8 2024-01-28T08:11:56Z 145 2024-01-28T08:11:57Z 143.4 2024-01-28T08:11:58Z 142.4 2024-01-28T08:11:59Z 141.2 2024-01-28T08:12:01Z 141 2024-01-28T08:12:02Z 140.8 2024-01-28T08:12:03Z 141 2024-01-28T08:12:08Z 141.2 2024-01-28T08:12:09Z 142 2024-01-28T08:12:14Z 142.4 2024-01-28T08:12:15Z 143.6 2024-01-28T08:12:19Z 144.2 2024-01-28T08:12:23Z 144.8 2024-01-28T08:12:25Z 145.4 2024-01-28T08:12:29Z 145.8 2024-01-28T08:12:33Z 147 2024-01-28T08:12:35Z 147 2024-01-28T08:12:36Z 147.4 2024-01-28T08:12:41Z 147.8 2024-01-28T08:12:43Z 148 2024-01-28T08:12:44Z 148.8 2024-01-28T08:12:46Z 149 2024-01-28T08:12:47Z 150.2 2024-01-28T08:12:52Z 150.6 2024-01-28T08:12:53Z 151.2 2024-01-28T08:12:55Z 152.4 2024-01-28T08:12:59Z 152.8 2024-01-28T08:13:00Z 153.2 2024-01-28T08:13:01Z 153.6 2024-01-28T08:13:02Z 155 2024-01-28T08:13:06Z 155.6 2024-01-28T08:13:08Z 156 2024-01-28T08:13:10Z 157.2 2024-01-28T08:13:14Z 157.4 2024-01-28T08:13:15Z 158 2024-01-28T08:13:18Z 158.2 2024-01-28T08:13:20Z 158.6 2024-01-28T08:13:21Z 158.6 2024-01-28T08:13:22Z 159.2 2024-01-28T08:13:24Z 160.4 2024-01-28T08:13:28Z 161 2024-01-28T08:13:30Z 161.6 2024-01-28T08:13:32Z 162 2024-01-28T08:13:33Z 162.8 2024-01-28T08:13:38Z 163.6 2024-01-28T08:13:42Z 163.8 2024-01-28T08:13:43Z 164.2 2024-01-28T08:13:44Z 164 2024-01-28T08:13:50Z 163.4 2024-01-28T08:13:52Z 163 2024-01-28T08:13:54Z 162.8 2024-01-28T08:13:55Z 162 2024-01-28T08:13:56Z 161.2 2024-01-28T08:13:57Z 160.8 2024-01-28T08:13:58Z 160 2024-01-28T08:14:00Z 158.8 2024-01-28T08:14:01Z 158.4 2024-01-28T08:14:03Z 158 2024-01-28T08:14:04Z 157.6 2024-01-28T08:14:05Z 156.6 2024-01-28T08:14:08Z 156.4 2024-01-28T08:14:09Z 156.4 2024-01-28T08:14:10Z 157.2 2024-01-28T08:14:15Z 157.6 2024-01-28T08:14:17Z 158.8 2024-01-28T08:14:20Z 159.4 2024-01-28T08:14:22Z 160 2024-01-28T08:14:24Z 161.2 2024-01-28T08:14:28Z 162.2 2024-01-28T08:14:31Z 163.4 2024-01-28T08:14:35Z 164.6 2024-01-28T08:14:40Z 165.6 2024-01-28T08:14:45Z 166.6 2024-01-28T08:14:52Z 167.8 2024-01-28T08:14:57Z 168.8 2024-01-28T08:15:02Z 168.8 2024-01-28T08:15:03Z 170 2024-01-28T08:15:06Z 171.2 2024-01-28T08:15:14Z 172.4 2024-01-28T08:15:20Z 172.6 2024-01-28T08:15:21Z 173 2024-01-28T08:15:24Z 173.4 2024-01-28T08:15:27Z 174.6 2024-01-28T08:15:32Z 174.8 2024-01-28T08:15:35Z 175.4 2024-01-28T08:15:38Z 175.8 2024-01-28T08:15:39Z 175.8 2024-01-28T08:15:41Z 176.8 2024-01-28T08:15:49Z 176.8 2024-01-28T08:15:50Z 177.6 2024-01-28T08:15:57Z 177.6 2024-01-28T08:16:04Z 177.4 2024-01-28T08:16:10Z 178 2024-01-28T08:16:14Z 178.2 2024-01-28T08:16:16Z 178.6 2024-01-28T08:16:20Z 178.8 2024-01-28T08:16:21Z 179 2024-01-28T08:16:26Z 179 2024-01-28T08:16:27Z 180 2024-01-28T08:16:34Z 180 2024-01-28T08:16:35Z 180.8 2024-01-28T08:16:41Z 181 2024-01-28T08:16:44Z 181 2024-01-28T08:16:46Z 181.2 2024-01-28T08:16:47Z 181.2 2024-01-28T08:16:54Z 181.4 2024-01-28T08:17:01Z 181.4 2024-01-28T08:17:06Z 181.4 2024-01-28T08:17:09Z 181.6 2024-01-28T08:17:11Z 181.6 2024-01-28T08:17:13Z 181.6 2024-01-28T08:17:15Z 181.6 2024-01-28T08:17:16Z 180.6 2024-01-28T08:17:20Z 180.2 2024-01-28T08:17:21Z 180 2024-01-28T08:17:22Z 179.8 2024-01-28T08:17:23Z 179.6 2024-01-28T08:17:28Z 179.6 2024-01-28T08:17:29Z 179.4 2024-01-28T08:17:31Z 179.4 2024-01-28T08:17:32Z 179.4 2024-01-28T08:17:33Z 179 2024-01-28T08:17:37Z 179 2024-01-28T08:17:38Z 178.8 2024-01-28T08:17:39Z 178.6 2024-01-28T08:17:41Z 178.4 2024-01-28T08:17:42Z 178.4 2024-01-28T08:17:44Z 178.2 2024-01-28T08:17:46Z 177.8 2024-01-28T08:17:49Z 177.6 2024-01-28T08:17:51Z 177.4 2024-01-28T08:17:53Z 177.2 2024-01-28T08:17:55Z 177.2 2024-01-28T08:17:58Z 177.2 2024-01-28T08:18:00Z 177.2 2024-01-28T08:18:03Z 177.2 2024-01-28T08:18:04Z 177 2024-01-28T08:18:07Z 176.8 2024-01-28T08:18:08Z 176.6 2024-01-28T08:18:09Z 176.2 2024-01-28T08:18:12Z 176 2024-01-28T08:18:17Z 176 2024-01-28T08:18:19Z 175.6 2024-01-28T08:18:20Z 175.2 2024-01-28T08:18:21Z 174.6 2024-01-28T08:18:22Z 174.4 2024-01-28T08:18:23Z 173.8 2024-01-28T08:18:24Z 173.2 2024-01-28T08:18:25Z 172.8 2024-01-28T08:18:26Z 172.2 2024-01-28T08:18:28Z 171.4 2024-01-28T08:18:30Z 171 2024-01-28T08:18:31Z 170.8 2024-01-28T08:18:32Z 169.8 2024-01-28T08:18:34Z 169 2024-01-28T08:18:36Z 168.6 2024-01-28T08:18:37Z 168.4 2024-01-28T08:18:38Z 167.6 2024-01-28T08:18:42Z 167.4 2024-01-28T08:18:43Z 167 2024-01-28T08:18:44Z 166 2024-01-28T08:18:46Z 165.6 2024-01-28T08:18:47Z 164.4 2024-01-28T08:18:49Z 163.4 2024-01-28T08:18:50Z 162.2 2024-01-28T08:18:52Z 160.4 2024-01-28T08:18:55Z 159.6 2024-01-28T08:18:56Z 159 2024-01-28T08:18:57Z 157.4 2024-01-28T08:18:59Z 156.8 2024-01-28T08:19:00Z 156.4 2024-01-28T08:19:01Z 155.2 2024-01-28T08:19:04Z 154.8 2024-01-28T08:19:05Z 154 2024-01-28T08:19:06Z 153.2 2024-01-28T08:19:07Z 152.8 2024-01-28T08:19:08Z 152.2 2024-01-28T08:19:09Z 151.2 2024-01-28T08:19:11Z 150 2024-01-28T08:19:13Z 149 2024-01-28T08:19:14Z 148 2024-01-28T08:19:15Z 146.8 2024-01-28T08:19:17Z 146.4 2024-01-28T08:19:19Z 146.4 2024-01-28T08:19:25Z 146.6 2024-01-28T08:19:30Z 146.8 2024-01-28T08:19:35Z 147 2024-01-28T08:19:38Z 147 2024-01-28T08:19:39Z 147 2024-01-28T08:19:40Z 148 2024-01-28T08:19:44Z 148.2 2024-01-28T08:19:45Z 148.4 2024-01-28T08:19:46Z 149.2 2024-01-28T08:19:50Z 150.2 2024-01-28T08:19:54Z 151 2024-01-28T08:19:57Z 151.2 2024-01-28T08:19:58Z 152.4 2024-01-28T08:20:02Z 153.6 2024-01-28T08:20:05Z 154 2024-01-28T08:20:06Z 154.8 2024-01-28T08:20:08Z 156 2024-01-28T08:20:12Z 156.4 2024-01-28T08:20:13Z 157.2 2024-01-28T08:20:16Z 158.4 2024-01-28T08:20:20Z 159 2024-01-28T08:20:22Z 159.6 2024-01-28T08:20:24Z 160.8 2024-01-28T08:20:28Z 161.4 2024-01-28T08:20:29Z 162 2024-01-28T08:20:31Z 162.6 2024-01-28T08:20:33Z 163.2 2024-01-28T08:20:35Z 164.4 2024-01-28T08:20:39Z 165.8 2024-01-28T08:20:43Z 166.6 2024-01-28T08:20:46Z 166.8 2024-01-28T08:20:47Z 167.8 2024-01-28T08:20:51Z 168.8 2024-01-28T08:20:55Z 169.2 2024-01-28T08:20:56Z 170.4 2024-01-28T08:21:03Z 171.4 2024-01-28T08:21:08Z 172 2024-01-28T08:21:14Z 172.6 2024-01-28T08:21:17Z 173.4 2024-01-28T08:21:21Z 173.8 2024-01-28T08:21:23Z 174.4 2024-01-28T08:21:27Z 174.8 2024-01-28T08:21:30Z 175.4 2024-01-28T08:21:32Z 176 2024-01-28T08:21:36Z 176.4 2024-01-28T08:21:37Z 177.2 2024-01-28T08:21:43Z 177.8 2024-01-28T08:21:49Z 178.2 2024-01-28T08:21:52Z 178.4 2024-01-28T08:21:54Z 179.4 2024-01-28T08:22:00Z 179.4 2024-01-28T08:22:01Z 179.8 2024-01-28T08:22:07Z 180.2 2024-01-28T08:22:13Z 180.2 2024-01-28T08:22:15Z 180 2024-01-28T08:22:19Z 180 2024-01-28T08:22:25Z 179.6 2024-01-28T08:22:29Z 179.4 2024-01-28T08:22:30Z 179.2 2024-01-28T08:22:34Z 179.2 2024-01-28T08:22:37Z 179.2 2024-01-28T08:22:39Z 179.2 2024-01-28T08:22:40Z 179.4 2024-01-28T08:22:42Z 179.2 2024-01-28T08:22:46Z 179.6 2024-01-28T08:22:50Z 179.6 2024-01-28T08:22:51Z 180 2024-01-28T08:22:55Z 180 2024-01-28T08:22:56Z 180.2 2024-01-28T08:22:57Z 180.4 2024-01-28T08:22:58Z 180.6 2024-01-28T08:23:01Z 180.8 2024-01-28T08:23:09Z 180.8 2024-01-28T08:23:12Z 180.6 2024-01-28T08:23:14Z 180.8 2024-01-28T08:23:16Z 180.6 2024-01-28T08:23:19Z 180.4 2024-01-28T08:23:21Z 180.4 2024-01-28T08:23:23Z 180.8 2024-01-28T08:23:26Z 181.2 2024-01-28T08:23:28Z 181.2 2024-01-28T08:23:29Z 181.4 2024-01-28T08:23:31Z 181.4 2024-01-28T08:23:32Z 181.4 2024-01-28T08:23:33Z 181 2024-01-28T08:23:36Z 181.4 2024-01-28T08:23:38Z 181.4 2024-01-28T08:23:39Z 181.8 2024-01-28T08:23:42Z 181.8 2024-01-28T08:23:44Z 182.2 2024-01-28T08:23:47Z 182.2 2024-01-28T08:23:49Z 182.4 2024-01-28T08:23:51Z 182.6 2024-01-28T08:23:52Z 182.6 2024-01-28T08:23:54Z 182.4 2024-01-28T08:23:57Z 182.4 2024-01-28T08:23:59Z 182.4 2024-01-28T08:24:01Z 182.4 2024-01-28T08:24:03Z 182.4 2024-01-28T08:24:04Z 182.4 2024-01-28T08:24:05Z 182.2 2024-01-28T08:24:07Z 182.4 2024-01-28T08:24:08Z 182.4 2024-01-28T08:24:12Z 182.4 2024-01-28T08:24:17Z 182.4 2024-01-28T08:24:18Z 182.4 2024-01-28T08:24:19Z 182.6 2024-01-28T08:24:21Z 182.6 2024-01-28T08:24:22Z 182.6 2024-01-28T08:24:23Z 182.4 2024-01-28T08:24:25Z 182.4 2024-01-28T08:24:26Z 182.4 2024-01-28T08:24:28Z 182.4 2024-01-28T08:24:31Z 182.6 2024-01-28T08:24:33Z 182.6 2024-01-28T08:24:34Z 182.6 2024-01-28T08:24:35Z 182.6 2024-01-28T08:24:39Z 182.8 2024-01-28T08:24:41Z 183.2 2024-01-28T08:24:44Z 183 2024-01-28T08:24:48Z 182.8 2024-01-28T08:24:49Z 182.6 2024-01-28T08:24:50Z 182.4 2024-01-28T08:24:54Z 182.2 2024-01-28T08:24:56Z 182 2024-01-28T08:24:58Z 182 2024-01-28T08:25:03Z 181.4 2024-01-28T08:25:06Z 181.4 2024-01-28T08:25:08Z 181.4 2024-01-28T08:25:09Z 181.4 2024-01-28T08:25:13Z 181.4 2024-01-28T08:25:14Z 181.2 2024-01-28T08:25:17Z 181.2 2024-01-28T08:25:19Z 181.2 2024-01-28T08:25:21Z 181 2024-01-28T08:25:23Z 181 2024-01-28T08:25:24Z 181 2024-01-28T08:25:25Z 181 2024-01-28T08:25:27Z 181 2024-01-28T08:25:29Z 181 2024-01-28T08:25:31Z 180.8 2024-01-28T08:25:33Z 180.6 2024-01-28T08:25:34Z 180.6 2024-01-28T08:25:39Z 180.4 2024-01-28T08:25:41Z 180.2 2024-01-28T08:25:42Z 180.2 2024-01-28T08:25:43Z 180.2 2024-01-28T08:25:44Z 180.2 2024-01-28T08:25:46Z 180 2024-01-28T08:25:48Z 179.8 2024-01-28T08:25:49Z 179 2024-01-28T08:25:51Z 178.6 2024-01-28T08:25:52Z 178.4 2024-01-28T08:25:54Z 178.6 2024-01-28T08:25:56Z 178.8 2024-01-28T08:25:57Z 179 2024-01-28T08:25:58Z 179.4 2024-01-28T08:26:00Z 179.6 2024-01-28T08:26:02Z 179.8 2024-01-28T08:26:03Z 180 2024-01-28T08:26:04Z 180.2 2024-01-28T08:26:06Z 181.2 2024-01-28T08:26:11Z 181.2 2024-01-28T08:26:12Z 181.2 2024-01-28T08:26:13Z 181.4 2024-01-28T08:26:17Z 181 2024-01-28T08:26:20Z 181.2 2024-01-28T08:26:21Z 181.4 2024-01-28T08:26:23Z 181.4 2024-01-28T08:26:27Z 181.8 2024-01-28T08:26:30Z 181.8 2024-01-28T08:26:32Z 182 2024-01-28T08:26:34Z 182.2 2024-01-28T08:26:35Z 182.2 2024-01-28T08:26:36Z 182.4 2024-01-28T08:26:37Z 182.8 2024-01-28T08:26:41Z 182.4 2024-01-28T08:26:43Z 182 2024-01-28T08:26:49Z 182 2024-01-28T08:26:51Z 182 2024-01-28T08:26:53Z 182 2024-01-28T08:26:54Z 182.2 2024-01-28T08:26:59Z 182.4 2024-01-28T08:27:00Z 182.4 2024-01-28T08:27:01Z 182.2 2024-01-28T08:27:04Z 182.2 2024-01-28T08:27:05Z 182 2024-01-28T08:27:08Z 182 2024-01-28T08:27:09Z 181.8 2024-01-28T08:27:12Z 181.6 2024-01-28T08:27:17Z 181.4 2024-01-28T08:27:18Z 181.4 2024-01-28T08:27:19Z 181.2 2024-01-28T08:27:21Z 181.2 2024-01-28T08:27:22Z 181 2024-01-28T08:27:23Z 180.4 2024-01-28T08:27:27Z 180 2024-01-28T08:27:29Z 180 2024-01-28T08:27:30Z 179.6 2024-01-28T08:27:32Z 179 2024-01-28T08:27:33Z 178.4 2024-01-28T08:27:35Z 177.8 2024-01-28T08:27:36Z 177.6 2024-01-28T08:27:37Z 177.4 2024-01-28T08:27:39Z 177.4 2024-01-28T08:27:41Z 177.8 2024-01-28T08:27:45Z 178 2024-01-28T08:27:47Z 178.4 2024-01-28T08:27:48Z 178.8 2024-01-28T08:27:50Z 179.4 2024-01-28T08:27:54Z 179.8 2024-01-28T08:27:56Z 180 2024-01-28T08:27:58Z 180.2 2024-01-28T08:28:00Z 180.2 2024-01-28T08:28:01Z 180.2 2024-01-28T08:28:03Z 180.2 2024-01-28T08:28:04Z 180.4 2024-01-28T08:28:09Z 180.6 2024-01-28T08:28:15Z 180.6 2024-01-28T08:28:16Z 180.8 2024-01-28T08:28:17Z 180.8 2024-01-28T08:28:20Z 180.8 2024-01-28T08:28:23Z 180.8 2024-01-28T08:28:24Z 180.6 2024-01-28T08:28:29Z 180.6 2024-01-28T08:28:30Z 180.8 2024-01-28T08:28:34Z 181 2024-01-28T08:28:39Z 181 2024-01-28T08:28:40Z 181.2 2024-01-28T08:28:42Z 181.4 2024-01-28T08:28:44Z 181.4 2024-01-28T08:28:45Z 181.4 2024-01-28T08:28:47Z 181.4 2024-01-28T08:28:49Z 181.4 2024-01-28T08:28:51Z 181.4 2024-01-28T08:28:53Z 181.4 2024-01-28T08:28:57Z 181.2 2024-01-28T08:28:58Z 181.2 2024-01-28T08:29:01Z 181.2 2024-01-28T08:29:02Z 181.2 2024-01-28T08:29:06Z 181.2 2024-01-28T08:29:07Z 181.2 2024-01-28T08:29:09Z 181.2 2024-01-28T08:29:10Z 181.6 2024-01-28T08:29:11Z 181.8 2024-01-28T08:29:13Z 181.8 2024-01-28T08:29:14Z 181.8 2024-01-28T08:29:15Z 181.8 2024-01-28T08:29:18Z 181.8 2024-01-28T08:29:19Z 181.8 2024-01-28T08:29:21Z 181.8 2024-01-28T08:29:22Z 181.8 2024-01-28T08:29:23Z 181.8 2024-01-28T08:29:26Z 181.6 2024-01-28T08:29:32Z 181.4 2024-01-28T08:29:35Z 181.2 2024-01-28T08:29:36Z 181.2 2024-01-28T08:29:38Z 181.6 2024-01-28T08:29:40Z 181.6 2024-01-28T08:29:44Z 181.6 2024-01-28T08:29:46Z 181.4 2024-01-28T08:29:48Z 181.4 2024-01-28T08:29:50Z 181.4 2024-01-28T08:29:52Z 181.2 2024-01-28T08:29:53Z 181.2 2024-01-28T08:29:55Z 181.2 2024-01-28T08:29:58Z 181.2 2024-01-28T08:29:59Z 181.2 2024-01-28T08:30:01Z 181 2024-01-28T08:30:06Z 181 2024-01-28T08:30:09Z 181 2024-01-28T08:30:11Z 180.8 2024-01-28T08:30:13Z 181 2024-01-28T08:30:15Z 181 2024-01-28T08:30:18Z 181.2 2024-01-28T08:30:20Z 181 2024-01-28T08:30:24Z 181 2024-01-28T08:30:35Z 181 2024-01-28T08:30:37Z 180.8 2024-01-28T08:30:41Z 180.6 2024-01-28T08:30:43Z 180.8 2024-01-28T08:30:46Z 181 2024-01-28T08:30:47Z 181 2024-01-28T08:30:52Z 181 2024-01-28T08:30:53Z 181.6 2024-01-28T08:30:57Z 181.6 2024-01-28T08:31:02Z 181.6 2024-01-28T08:31:08Z 181.6 2024-01-28T08:31:10Z 181.6 2024-01-28T08:31:12Z 181.4 2024-01-28T08:31:13Z 181.2 2024-01-28T08:31:15Z 181.4 2024-01-28T08:31:16Z 181.6 2024-01-28T08:31:18Z 181.8 2024-01-28T08:31:20Z 182 2024-01-28T08:31:22Z 181.8 2024-01-28T08:31:24Z 181.6 2024-01-28T08:31:26Z 181.6 2024-01-28T08:31:27Z 181.4 2024-01-28T08:31:28Z 181.4 2024-01-28T08:31:30Z 181.4 2024-01-28T08:31:31Z 181.6 2024-01-28T08:31:33Z 181.8 2024-01-28T08:31:34Z 181.8 2024-01-28T08:31:35Z 181.6 2024-01-28T08:31:37Z 181.8 2024-01-28T08:31:38Z 182 2024-01-28T08:31:42Z 182 2024-01-28T08:31:44Z 182 2024-01-28T08:31:46Z 182 2024-01-28T08:31:47Z 182 2024-01-28T08:31:49Z 181.8 2024-01-28T08:31:51Z 181.8 2024-01-28T08:31:57Z 181.8 2024-01-28T08:32:04Z 182 2024-01-28T08:32:08Z 182 2024-01-28T08:32:09Z 182 2024-01-28T08:32:10Z 182 2024-01-28T08:32:14Z 181.8 2024-01-28T08:32:21Z 181.8 2024-01-28T08:32:24Z 182 2024-01-28T08:32:27Z 182 2024-01-28T08:32:32Z 181.8 2024-01-28T08:32:35Z 181.6 2024-01-28T08:32:38Z 181.8 2024-01-28T08:32:39Z 182 2024-01-28T08:32:41Z 182 2024-01-28T08:32:42Z 181.8 2024-01-28T08:32:44Z 181.6 2024-01-28T08:32:46Z 181.6 2024-01-28T08:32:51Z 181.6 2024-01-28T08:32:52Z 181.6 2024-01-28T08:32:54Z 181.2 2024-01-28T08:32:56Z 181.2 2024-01-28T08:32:57Z 180.8 2024-01-28T08:32:58Z 180.6 2024-01-28T08:32:59Z 180.6 2024-01-28T08:33:00Z 180.2 2024-01-28T08:33:06Z 180.2 2024-01-28T08:33:16Z 180.4 2024-01-28T08:33:20Z 180.2 2024-01-28T08:33:24Z 180.2 2024-01-28T08:33:29Z 180 2024-01-28T08:33:30Z 180 2024-01-28T08:33:35Z 180.2 2024-01-28T08:33:38Z 180.6 2024-01-28T08:33:40Z 180.6 2024-01-28T08:33:41Z 180.4 2024-01-28T08:33:44Z 180.2 2024-01-28T08:33:50Z 181 2024-01-28T08:33:58Z 181.2 2024-01-28T08:34:05Z 181.4 2024-01-28T08:34:10Z 181.4 2024-01-28T08:34:12Z 181.6 2024-01-28T08:34:15Z 181.6 2024-01-28T08:34:16Z 181.6 2024-01-28T08:34:18Z 181.6 2024-01-28T08:34:19Z 181.6 2024-01-28T08:34:20Z 181.6 2024-01-28T08:34:26Z 181.8 2024-01-28T08:34:31Z 182 2024-01-28T08:34:33Z 182 2024-01-28T08:34:34Z 182 2024-01-28T08:34:37Z 182 2024-01-28T08:34:38Z 182.2 2024-01-28T08:34:39Z 182.8 2024-01-28T08:34:43Z 182.8 2024-01-28T08:34:45Z 182.8 2024-01-28T08:34:47Z 182.8 2024-01-28T08:34:48Z 182.8 2024-01-28T08:34:51Z 182.6 2024-01-28T08:34:53Z 182.4 2024-01-28T08:34:54Z 182.4 2024-01-28T08:34:57Z 182.6 2024-01-28T08:35:02Z 182.8 2024-01-28T08:35:05Z 182.8 2024-01-28T08:35:07Z 182.8 2024-01-28T08:35:08Z 182.8 2024-01-28T08:35:09Z 183 2024-01-28T08:35:10Z 183 2024-01-28T08:35:12Z 183.2 2024-01-28T08:35:16Z 183 2024-01-28T08:35:17Z 183 2024-01-28T08:35:18Z 182.8 2024-01-28T08:35:20Z 182.6 2024-01-28T08:35:24Z 182.6 2024-01-28T08:35:25Z 182.8 2024-01-28T08:35:27Z 182.8 2024-01-28T08:35:28Z 183 2024-01-28T08:35:29Z 183.2 2024-01-28T08:35:32Z 183.2 2024-01-28T08:35:33Z 183.2 2024-01-28T08:35:34Z 183.2 2024-01-28T08:35:36Z 183.2 2024-01-28T08:35:37Z 183.2 2024-01-28T08:35:39Z 183 2024-01-28T08:35:41Z 182.6 2024-01-28T08:35:43Z 182.2 2024-01-28T08:35:45Z 182.2 2024-01-28T08:35:49Z 182.2 2024-01-28T08:35:50Z 182.2 2024-01-28T08:35:51Z 182.2 2024-01-28T08:35:53Z 182.2 2024-01-28T08:35:54Z 182.2 2024-01-28T08:35:59Z 182.4 2024-01-28T08:36:04Z 182.4 2024-01-28T08:36:05Z 182.2 2024-01-28T08:36:08Z 182 2024-01-28T08:36:09Z 182 2024-01-28T08:36:11Z 182 2024-01-28T08:36:12Z 182 2024-01-28T08:36:14Z 182 2024-01-28T08:36:17Z 182.2 2024-01-28T08:36:19Z 182 2024-01-28T08:36:22Z 181.8 2024-01-28T08:36:24Z 181.8 2024-01-28T08:36:27Z 181.8 2024-01-28T08:36:31Z 181.8 2024-01-28T08:36:33Z 181.6 2024-01-28T08:36:40Z 181.2 2024-01-28T08:36:43Z 181 2024-01-28T08:36:45Z 180.8 2024-01-28T08:36:48Z 180.8 2024-01-28T08:36:55Z 180.8 2024-01-28T08:36:56Z 180.8 2024-01-28T08:37:04Z 180.6 2024-01-28T08:37:09Z 180.6 2024-01-28T08:37:15Z 180.2 2024-01-28T08:37:20Z 180.4 2024-01-28T08:37:26Z 180.6 2024-01-28T08:37:31Z 180.6 2024-01-28T08:37:37Z 180.4 2024-01-28T08:37:45Z 180.4 2024-01-28T08:38:07Z 180.4 2024-01-28T08:38:28Z 180.2 2024-01-28T08:38:39Z 180.2 2024-01-28T08:39:34Z 180.2 2024-01-28T08:39:56Z 180.2 2024-01-28T08:40:06Z 180.2 2024-01-28T08:40:50Z 180.2 2024-01-28T08:41:15Z 180.2 2024-01-28T08:42:03Z 180.2 2024-01-28T08:42:56Z 180.2 2024-01-28T08:43:52Z 180.2 2024-01-28T08:44:34Z 180.2 2024-01-28T08:44:56Z 180.2 2024-01-28T08:45:30Z 180.2 2024-01-28T08:45:35Z 180.4 2024-01-28T08:45:40Z 180.2 2024-01-28T08:45:42Z 180 2024-01-28T08:45:44Z 180 2024-01-28T08:45:46Z 180.6 2024-01-28T08:45:51Z 181 2024-01-28T08:45:54Z 181 2024-01-28T08:45:56Z 181 2024-01-28T08:45:57Z 181 2024-01-28T08:45:58Z 181 2024-01-28T08:46:00Z 181 2024-01-28T08:46:01Z 181 2024-01-28T08:46:02Z 181.2 2024-01-28T08:46:05Z 181 2024-01-28T08:46:06Z 181.2 2024-01-28T08:46:08Z 181.2 2024-01-28T08:46:10Z 181.2 2024-01-28T08:46:12Z 181.6 2024-01-28T08:46:17Z 181.8 2024-01-28T08:46:20Z 181.8 2024-01-28T08:46:21Z 181.4 2024-01-28T08:46:26Z 181.4 2024-01-28T08:46:31Z 181.4 2024-01-28T08:46:33Z 181.4 2024-01-28T08:46:35Z 181.4 2024-01-28T08:46:39Z 181.4 2024-01-28T08:46:42Z 181.4 2024-01-28T08:46:43Z 181.2 2024-01-28T08:46:46Z 181 2024-01-28T08:46:48Z 181 2024-01-28T08:46:50Z 181 2024-01-28T08:46:51Z 181 2024-01-28T08:46:53Z 181 2024-01-28T08:46:55Z 181 2024-01-28T08:46:58Z 181 2024-01-28T08:46:59Z 180.6 2024-01-28T08:47:01Z 180.6 2024-01-28T08:47:02Z 181 2024-01-28T08:47:04Z 181.2 2024-01-28T08:47:05Z 181.2 2024-01-28T08:47:06Z 181.4 2024-01-28T08:47:08Z 181.4 2024-01-28T08:47:09Z 181.4 2024-01-28T08:47:11Z 181.4 2024-01-28T08:47:12Z 180.6 2024-01-28T08:47:16Z 180.6 2024-01-28T08:47:17Z 180.8 2024-01-28T08:47:20Z 180.8 2024-01-28T08:47:21Z 180.8 2024-01-28T08:47:26Z 180.6 2024-01-28T08:47:28Z 180.8 2024-01-28T08:47:31Z 180.8 2024-01-28T08:47:36Z 180.6 2024-01-28T08:47:37Z 180.6 2024-01-28T08:47:39Z 180.4 2024-01-28T08:47:41Z 180 2024-01-28T08:47:43Z 180 2024-01-28T08:47:45Z 180 2024-01-28T08:47:50Z 180.2 2024-01-28T08:47:54Z 180.2 2024-01-28T08:47:57Z 180.2 2024-01-28T08:47:58Z 179.8 2024-01-28T08:48:02Z 179.8 2024-01-28T08:48:03Z 179.6 2024-01-28T08:48:04Z 179.6 2024-01-28T08:48:06Z 179.4 2024-01-28T08:48:11Z 179.4 2024-01-28T08:48:14Z 179.4 2024-01-28T08:48:15Z 179.2 2024-01-28T08:48:16Z 179.2 2024-01-28T08:48:19Z 179.6 2024-01-28T08:48:22Z 179.6 2024-01-28T08:48:23Z 179.6 2024-01-28T08:48:24Z 179.6 2024-01-28T08:48:26Z 179.6 2024-01-28T08:48:27Z 179.4 2024-01-28T08:48:28Z 179.4 2024-01-28T08:48:30Z 179.2 2024-01-28T08:48:31Z 179 2024-01-28T08:48:35Z 179 2024-01-28T08:48:36Z 179.2 2024-01-28T08:48:37Z 179.4 2024-01-28T08:48:39Z 179.4 2024-01-28T08:48:40Z 179.4 2024-01-28T08:48:41Z 179.4 2024-01-28T08:48:43Z 179.4 2024-01-28T08:48:44Z 179.2 2024-01-28T08:48:45Z 178.8 2024-01-28T08:48:47Z 178.8 2024-01-28T08:48:48Z 178.6 2024-01-28T08:48:49Z 178.4 2024-01-28T08:48:51Z 178.2 2024-01-28T08:48:52Z 178 2024-01-28T08:48:54Z 177.8 2024-01-28T08:48:57Z 177.4 2024-01-28T08:48:58Z 177.2 2024-01-28T08:49:01Z 178 2024-01-28T08:49:05Z 178.4 2024-01-28T08:49:07Z 178.6 2024-01-28T08:49:08Z 178.8 2024-01-28T08:49:09Z 178.8 2024-01-28T08:49:10Z 178.8 2024-01-28T08:49:12Z 178.8 2024-01-28T08:49:13Z 178.6 2024-01-28T08:49:16Z 178.6 2024-01-28T08:49:18Z 178.2 2024-01-28T08:49:27Z 178.6 2024-01-28T08:49:30Z 178.4 2024-01-28T08:49:32Z 178.4 2024-01-28T08:49:33Z 178.2 2024-01-28T08:49:36Z 178.2 2024-01-28T08:49:37Z 178.2 2024-01-28T08:49:39Z 177.8 2024-01-28T08:49:42Z 177.6 2024-01-28T08:49:44Z 177.4 2024-01-28T08:49:48Z 177.6 2024-01-28T08:49:52Z 178 2024-01-28T08:49:58Z 178.2 2024-01-28T08:50:00Z 178.4 2024-01-28T08:50:04Z 178.4 2024-01-28T08:50:06Z 178.6 2024-01-28T08:50:08Z 178.8 2024-01-28T08:50:09Z 179 2024-01-28T08:50:10Z 179.6 2024-01-28T08:50:13Z 179.8 2024-01-28T08:50:14Z 180.2 2024-01-28T08:50:16Z 180.2 2024-01-28T08:50:17Z 180.8 2024-01-28T08:50:22Z 180.8 2024-01-28T08:50:23Z 181.2 2024-01-28T08:50:27Z 181.2 2024-01-28T08:50:33Z 181.2 2024-01-28T08:50:35Z 181.2 2024-01-28T08:50:39Z 180.8 2024-01-28T08:50:45Z 180.6 2024-01-28T08:50:51Z 180.2 2024-01-28T08:50:57Z 179.8 2024-01-28T08:51:04Z 179.8 2024-01-28T08:51:05Z 179.6 2024-01-28T08:51:08Z 179.6 2024-01-28T08:51:09Z 179.6 2024-01-28T08:51:12Z 179.6 2024-01-28T08:51:14Z 179.4 2024-01-28T08:51:15Z 179.2 2024-01-28T08:51:16Z 179 2024-01-28T08:51:18Z 178.8 2024-01-28T08:51:19Z 178.8 2024-01-28T08:51:21Z 178.8 2024-01-28T08:51:22Z 179.4 2024-01-28T08:51:23Z 179.8 2024-01-28T08:51:24Z 180.2 2024-01-28T08:51:25Z 180.2 2024-01-28T08:51:26Z 180.2 2024-01-28T08:51:30Z 180.2 2024-01-28T08:51:45Z 180 2024-01-28T08:52:06Z 179.8 2024-01-28T08:52:47Z 179.6 2024-01-28T08:53:28Z 179.6 2024-01-28T08:53:37Z 179.6 2024-01-28T08:53:49Z 179.4 2024-01-28T08:54:03Z 179.2 2024-01-28T08:54:11Z 178.8 2024-01-28T08:54:15Z 178.6 2024-01-28T08:54:18Z 177.8 2024-01-28T08:54:23Z 177.6 2024-01-28T08:54:24Z 176.8 2024-01-28T08:54:29Z 175.2 2024-01-28T08:54:35Z 174.6 2024-01-28T08:54:36Z 174.4 2024-01-28T08:54:37Z 173.4 2024-01-28T08:54:39Z 172.8 2024-01-28T08:54:40Z 171.8 2024-01-28T08:54:41Z 171.8 2024-01-28T08:54:42Z 171.2 2024-01-28T08:54:44Z 170.8 2024-01-28T08:54:45Z 170 2024-01-28T08:54:47Z 169.8 2024-01-28T08:54:48Z 169.6 2024-01-28T08:54:49Z 169 2024-01-28T08:54:54Z 170.4 2024-01-28T08:55:02Z 171 2024-01-28T08:55:06Z 171.6 2024-01-28T08:55:08Z 172 2024-01-28T08:55:10Z 173.4 2024-01-28T08:55:15Z 174.4 2024-01-28T08:55:21Z 174.6 2024-01-28T08:55:23Z 175.4 2024-01-28T08:55:26Z 175.6 2024-01-28T08:55:27Z 176.6 2024-01-28T08:55:32Z 176.8 2024-01-28T08:55:33Z 177.4 2024-01-28T08:55:41Z 177.6 2024-01-28T08:55:42Z 177.6 2024-01-28T08:55:43Z 177.6 2024-01-28T08:55:45Z 177.4 2024-01-28T08:55:46Z 177 2024-01-28T08:55:48Z 175.8 2024-01-28T08:55:51Z 175.2 2024-01-28T08:55:53Z 176.4 2024-01-28T08:55:58Z 176.8 2024-01-28T08:55:59Z 177.8 2024-01-28T08:56:02Z 178.8 2024-01-28T08:56:06Z 179.4 2024-01-28T08:56:07Z 180 2024-01-28T08:56:09Z 180.6 2024-01-28T08:56:13Z 180.8 2024-01-28T08:56:14Z 181.2 2024-01-28T08:56:17Z 181.4 2024-01-28T08:56:20Z 181.8 2024-01-28T08:56:22Z 182.4 2024-01-28T08:56:24Z 182.6 2024-01-28T08:56:25Z 183.4 2024-01-28T08:56:29Z 183.6 2024-01-28T08:56:33Z 183.6 2024-01-28T08:56:39Z 183.4 2024-01-28T08:56:40Z 183.2 2024-01-28T08:56:41Z 182.8 2024-01-28T08:56:44Z 182.8 2024-01-28T08:56:46Z 182.8 2024-01-28T08:56:48Z 182.8 2024-01-28T08:56:52Z 182.8 2024-01-28T08:56:53Z 182.6 2024-01-28T08:56:54Z 182.4 2024-01-28T08:56:58Z 182.2 2024-01-28T08:57:02Z 182 2024-01-28T08:57:04Z 181 2024-01-28T08:57:10Z 180.8 2024-01-28T08:57:11Z 180 2024-01-28T08:57:16Z 180 2024-01-28T08:57:17Z 179.8 2024-01-28T08:57:18Z 179.2 2024-01-28T08:57:25Z 178.8 2024-01-28T08:57:27Z 178.6 2024-01-28T08:57:29Z 178.4 2024-01-28T08:57:31Z 178.2 2024-01-28T08:57:33Z 178.2 2024-01-28T08:57:34Z 178.2 2024-01-28T08:57:36Z 178.2 2024-01-28T08:57:38Z 178.2 2024-01-28T08:57:39Z 178.6 2024-01-28T08:57:43Z 179.2 2024-01-28T08:57:47Z 179.2 2024-01-28T08:57:49Z 179.4 2024-01-28T08:57:51Z 179.8 2024-01-28T08:57:56Z 180.2 2024-01-28T08:58:02Z 180.4 2024-01-28T08:58:04Z 180.6 2024-01-28T08:58:06Z 180.6 2024-01-28T08:58:07Z 181 2024-01-28T08:58:09Z 181 2024-01-28T08:58:13Z 180.4 2024-01-28T08:58:19Z 180 2024-01-28T08:58:21Z 179.8 2024-01-28T08:58:25Z 179.6 2024-01-28T08:58:27Z 178.8 2024-01-28T08:58:28Z 178.2 2024-01-28T08:58:30Z 178 2024-01-28T08:58:32Z 178 2024-01-28T08:58:34Z 177.8 2024-01-28T08:58:38Z 177.8 2024-01-28T08:58:39Z 177 2024-01-28T08:58:41Z 176.8 2024-01-28T08:58:43Z 176.8 2024-01-28T08:58:44Z 176.6 2024-01-28T08:58:47Z 176.6 2024-01-28T08:58:48Z 176.4 2024-01-28T08:58:53Z 176.4 2024-01-28T08:59:00Z 176.6 2024-01-28T08:59:03Z 177.2 2024-01-28T08:59:05Z 177.4 2024-01-28T08:59:06Z 177.4 2024-01-28T08:59:08Z 177.2 2024-01-28T08:59:10Z 177 2024-01-28T08:59:11Z 177 2024-01-28T08:59:13Z 176.8 2024-01-28T08:59:15Z 177.4 2024-01-28T08:59:19Z 177.6 2024-01-28T08:59:20Z 177.8 2024-01-28T08:59:21Z 178.4 2024-01-28T08:59:23Z 178.4 2024-01-28T08:59:24Z 178.6 2024-01-28T08:59:25Z 178.6 2024-01-28T08:59:28Z 177.6 2024-01-28T08:59:32Z 177.2 2024-01-28T08:59:33Z 176.8 2024-01-28T08:59:34Z 176.4 2024-01-28T08:59:36Z 176 2024-01-28T08:59:39Z 175.8 2024-01-28T08:59:40Z 175.4 2024-01-28T08:59:43Z 175 2024-01-28T08:59:47Z 175 2024-01-28T08:59:48Z 175 2024-01-28T08:59:50Z 175 2024-01-28T08:59:52Z 174.2 2024-01-28T08:59:53Z 173 2024-01-28T08:59:56Z 173.4 2024-01-28T08:59:59Z 174.2 2024-01-28T09:00:03Z 174.4 2024-01-28T09:00:04Z 175.4 2024-01-28T09:00:08Z 175.6 2024-01-28T09:00:09Z 175.8 2024-01-28T09:00:10Z 176.6 2024-01-28T09:00:14Z 176.8 2024-01-28T09:00:16Z 176.6 2024-01-28T09:00:21Z 175.8 2024-01-28T09:00:26Z 175.6 2024-01-28T09:00:27Z 174.6 2024-01-28T09:00:30Z 174.4 2024-01-28T09:00:31Z 174.2 2024-01-28T09:00:32Z 174 2024-01-28T09:00:38Z 174 2024-01-28T09:00:43Z 174 2024-01-28T09:00:48Z 174.2 2024-01-28T09:00:50Z 174.6 2024-01-28T09:00:52Z 175 2024-01-28T09:00:55Z 175.2 2024-01-28T09:00:57Z 175.2 2024-01-28T09:00:58Z 175.4 2024-01-28T09:01:02Z 175.4 2024-01-28T09:01:03Z 175.6 2024-01-28T09:01:04Z 176 2024-01-28T09:01:08Z 176 2024-01-28T09:01:13Z 176 2024-01-28T09:01:15Z 176 2024-01-28T09:01:17Z 176.6 2024-01-28T09:01:22Z 177.2 2024-01-28T09:01:26Z 177.6 2024-01-28T09:01:30Z 177.2 2024-01-28T09:01:32Z 177 2024-01-28T09:01:34Z 176.4 2024-01-28T09:01:39Z 176.2 2024-01-28T09:01:44Z 176.2 2024-01-28T09:01:49Z 176.2 2024-01-28T09:01:50Z 175.2 2024-01-28T09:01:52Z 174.6 2024-01-28T09:01:54Z 174.2 2024-01-28T09:01:57Z 173.6 2024-01-28T09:02:00Z 173 2024-01-28T09:02:02Z 172.8 2024-01-28T09:02:03Z 172.4 2024-01-28T09:02:05Z 172 2024-01-28T09:02:07Z 171.8 2024-01-28T09:02:10Z 171.6 2024-01-28T09:02:11Z 171 2024-01-28T09:02:14Z 170.4 2024-01-28T09:02:16Z 169.8 2024-01-28T09:02:21Z 169.2 2024-01-28T09:02:25Z 169.2 2024-01-28T09:02:26Z 169.2 2024-01-28T09:02:27Z 168.8 2024-01-28T09:02:29Z 168.6 2024-01-28T09:02:30Z 168.4 2024-01-28T09:02:32Z 168.2 2024-01-28T09:02:34Z 167.8 2024-01-28T09:02:38Z 167.8 2024-01-28T09:02:42Z 167.6 2024-01-28T09:02:46Z 167.6 2024-01-28T09:02:47Z 167.6 2024-01-28T09:02:50Z 167.8 2024-01-28T09:02:54Z 168 2024-01-28T09:02:56Z 168 2024-01-28T09:02:57Z 167.6 2024-01-28T09:03:03Z 167.4 2024-01-28T09:03:25Z 167.4 2024-01-28T09:03:30Z 167.6 2024-01-28T09:03:38Z 167.8 2024-01-28T09:03:47Z 167.6 2024-01-28T09:03:56Z 168.6 2024-01-28T09:04:05Z 168.6 2024-01-28T09:04:09Z 169 2024-01-28T09:04:13Z 169 2024-01-28T09:04:28Z 169.2 2024-01-28T09:05:00Z 168.8 2024-01-28T09:05:13Z 168.4 2024-01-28T09:05:17Z 168 2024-01-28T09:05:26Z 167.6 2024-01-28T09:05:29Z 167.6 2024-01-28T09:05:30Z 167.4 2024-01-28T09:05:32Z 167.6 2024-01-28T09:05:34Z 167.6 2024-01-28T09:05:36Z 167.4 2024-01-28T09:05:42Z 167.4 2024-01-28T09:05:50Z 167 2024-01-28T09:06:00Z 166.6 2024-01-28T09:06:08Z 166.6 2024-01-28T09:06:15Z 166.6 2024-01-28T09:06:16Z 166.2 2024-01-28T09:06:22Z 166.2 2024-01-28T09:06:28Z 166.4 2024-01-28T09:06:35Z 166.4 2024-01-28T09:06:37Z 166.4 2024-01-28T09:06:39Z 166.8 2024-01-28T09:06:43Z 166.8 2024-01-28T09:06:44Z 167.8 2024-01-28T09:06:48Z 168.2 2024-01-28T09:06:49Z 168.8 2024-01-28T09:06:54Z 168.8 2024-01-28T09:06:56Z 168.8 2024-01-28T09:07:00Z 168.8 2024-01-28T09:07:02Z 168.8 2024-01-28T09:07:03Z 168.6 2024-01-28T09:07:06Z 168.4 2024-01-28T09:07:07Z 168.2 2024-01-28T09:07:09Z 168.2 2024-01-28T09:07:10Z 167.6 2024-01-28T09:07:11Z 167 2024-01-28T09:07:13Z 166.6 2024-01-28T09:07:14Z 166.4 2024-01-28T09:07:15Z 166.2 2024-01-28T09:07:17Z 166 2024-01-28T09:07:18Z 165.2 2024-01-28T09:07:20Z 164.8 2024-01-28T09:07:22Z 164.6 2024-01-28T09:07:25Z 164.6 2024-01-28T09:07:27Z 164 2024-01-28T09:07:33Z 163.2 2024-01-28T09:07:38Z 163 2024-01-28T09:07:39Z 162.8 2024-01-28T09:07:40Z 162.6 2024-01-28T09:07:41Z 162.2 2024-01-28T09:07:44Z 162 2024-01-28T09:07:47Z 162 2024-01-28T09:07:52Z 162 2024-01-28T09:07:57Z 161.6 2024-01-28T09:08:01Z 162.2 2024-01-28T09:08:05Z 162.6 2024-01-28T09:08:09Z 162.8 2024-01-28T09:08:10Z 163.2 2024-01-28T09:08:11Z 164.2 2024-01-28T09:08:15Z 165.8 2024-01-28T09:08:20Z 165.8 2024-01-28T09:08:21Z 167.2 2024-01-28T09:08:24Z 167.6 2024-01-28T09:08:26Z 167.8 2024-01-28T09:08:27Z 168 2024-01-28T09:08:28Z 168.2 2024-01-28T09:08:30Z 168.2 2024-01-28T09:08:31Z 168.4 2024-01-28T09:08:34Z 168.8 2024-01-28T09:08:37Z 168.8 2024-01-28T09:08:42Z 169 2024-01-28T09:08:49Z 169.2 2024-01-28T09:08:54Z 169.4 2024-01-28T09:08:56Z 169.4 2024-01-28T09:09:02Z 169.4 2024-01-28T09:09:07Z 169 2024-01-28T09:09:13Z 169 2024-01-28T09:09:19Z 168.4 2024-01-28T09:09:25Z 168.2 2024-01-28T09:09:27Z 167.8 2024-01-28T09:09:30Z 167.4 2024-01-28T09:09:34Z 167.2 2024-01-28T09:09:35Z 167 2024-01-28T09:09:36Z 167 2024-01-28T09:09:38Z 167 2024-01-28T09:09:39Z 166.8 2024-01-28T09:09:43Z 166.4 2024-01-28T09:09:46Z 166.4 2024-01-28T09:09:48Z 166.2 2024-01-28T09:09:49Z 165.4 2024-01-28T09:09:52Z 165.2 2024-01-28T09:09:54Z 164.8 2024-01-28T09:09:58Z 164.6 2024-01-28T09:09:59Z 164 2024-01-28T09:10:03Z 163.4 2024-01-28T09:10:05Z 162.8 2024-01-28T09:10:07Z 162.6 2024-01-28T09:10:08Z 161.4 2024-01-28T09:10:11Z 160.2 2024-01-28T09:10:14Z 159.6 2024-01-28T09:10:15Z 159.4 2024-01-28T09:10:16Z 159.2 2024-01-28T09:10:17Z 157.8 2024-01-28T09:10:19Z 157.6 2024-01-28T09:10:20Z 157.4 2024-01-28T09:10:21Z 157.6 2024-01-28T09:10:24Z 158.4 2024-01-28T09:10:30Z 157.8 2024-01-28T09:10:36Z 157.6 2024-01-28T09:10:41Z 156.6 2024-01-28T09:10:46Z 156.6 2024-01-28T09:10:47Z 155.6 2024-01-28T09:10:52Z 155.6 2024-01-28T09:10:53Z 155 2024-01-28T09:11:05Z 154.6 2024-01-28T09:11:07Z 154 2024-01-28T09:11:11Z 153.6 2024-01-28T09:11:15Z 153.4 2024-01-28T09:11:16Z 152.8 2024-01-28T09:11:18Z 152.4 2024-01-28T09:11:24Z 152.2 2024-01-28T09:11:27Z 152.2 2024-01-28T09:11:34Z 152.6 2024-01-28T09:11:36Z 153 2024-01-28T09:11:39Z 153.2 2024-01-28T09:11:44Z 153.2 2024-01-28T09:11:45Z 153.2 2024-01-28T09:11:47Z 153.2 2024-01-28T09:11:49Z 152.8 2024-01-28T09:11:51Z 151.2 2024-01-28T09:11:53Z 150.2 2024-01-28T09:11:54Z 148.8 2024-01-28T09:11:55Z 147.6 2024-01-28T09:11:57Z 146.8 2024-01-28T09:11:59Z 146.6 2024-01-28T09:12:01Z 146.6 2024-01-28T09:12:02Z 146.4 2024-01-28T09:12:14Z 146.2 2024-01-28T09:12:23Z 146.2 2024-01-28T09:12:25Z 146.2 2024-01-28T09:12:33Z 145.8 2024-01-28T09:12:39Z 145.4 2024-01-28T09:12:41Z 145 2024-01-28T09:12:42Z 144.6 2024-01-28T09:12:44Z 144.4 2024-01-28T09:12:46Z 144.8 2024-01-28T09:12:50Z 145.8 2024-01-28T09:12:55Z 145.6 2024-01-28T09:13:00Z 145.8 2024-01-28T09:13:11Z 145.8 2024-01-28T09:13:15Z 145.8 2024-01-28T09:13:20Z 145.2 2024-01-28T09:13:25Z 145 2024-01-28T09:13:27Z 144.2 2024-01-28T09:13:31Z 143.2 2024-01-28T09:13:37Z 142.2 2024-01-28T09:13:43Z 140.8 2024-01-28T09:13:47Z 140 2024-01-28T09:13:48Z 139 2024-01-28T09:13:49Z 137.8 2024-01-28T09:13:50Z 137.2 2024-01-28T09:13:51Z 136.2 2024-01-28T09:13:52Z 135.6 2024-01-28T09:13:53Z 134.8 2024-01-28T09:13:54Z 133.8 2024-01-28T09:13:55Z 132.8 2024-01-28T09:13:56Z 131.6 2024-01-28T09:13:57Z 130.8 2024-01-28T09:13:58Z 130.4 2024-01-28T09:13:59Z 130.2 2024-01-28T09:14:00Z 129.8 2024-01-28T09:14:02Z 129.6 2024-01-28T09:14:03Z 129.4 2024-01-28T09:14:05Z 130 2024-01-28T09:14:09Z 130.6 2024-01-28T09:14:12Z 131 2024-01-28T09:14:15Z 131.2 2024-01-28T09:14:20Z 131 2024-01-28T09:14:21Z 129.6 2024-01-28T09:14:27Z 129.2 2024-01-28T09:14:28Z 128.4 2024-01-28T09:14:30Z 127.2 2024-01-28T09:14:33Z 127 2024-01-28T09:14:35Z 126 2024-01-28T09:14:39Z 125.4 2024-01-28T09:14:41Z 125.2 2024-01-28T09:14:42Z 125 2024-01-28T09:14:46Z 124.6 2024-01-28T09:14:49Z 123.8 2024-01-28T09:14:53Z 123.6 2024-01-28T09:14:57Z 122.8 2024-01-28T09:15:02Z 122.6 2024-01-28T09:15:03Z 122.4 2024-01-28T09:15:09Z 122.4 2024-01-28T09:15:12Z 122.2 2024-01-28T09:15:14Z 122.4 2024-01-28T09:15:16Z 122.2 2024-01-28T09:15:18Z 122.4 2024-01-28T09:15:19Z 122.4 2024-01-28T09:15:20Z 122.6 2024-01-28T09:15:23Z 124.2 2024-01-28T09:15:26Z 125.2 2024-01-28T09:15:28Z 126.4 2024-01-28T09:15:30Z 128.2 2024-01-28T09:15:32Z 129.2 2024-01-28T09:15:34Z 129.6 2024-01-28T09:15:35Z 130.8 2024-01-28T09:15:37Z 131.6 2024-01-28T09:15:42Z 131.8 2024-01-28T09:15:44Z 133 2024-01-28T09:15:48Z 134 2024-01-28T09:15:51Z 135.2 2024-01-28T09:15:54Z 136.2 2024-01-28T09:15:58Z 136.6 2024-01-28T09:16:00Z 137.2 2024-01-28T09:16:04Z 137.2 2024-01-28T09:16:05Z 137.2 2024-01-28T09:16:09Z 136.8 2024-01-28T09:16:10Z 136 2024-01-28T09:16:11Z 134.8 2024-01-28T09:16:13Z 134.2 2024-01-28T09:16:14Z 133.8 2024-01-28T09:16:15Z 133.6 2024-01-28T09:16:17Z 133.8 2024-01-28T09:16:19Z 134.8 2024-01-28T09:16:22Z 135 2024-01-28T09:16:26Z 135 2024-01-28T09:16:30Z 135 2024-01-28T09:16:31Z 135.2 2024-01-28T09:16:32Z 136.2 2024-01-28T09:16:36Z 136.4 2024-01-28T09:16:37Z 137.2 2024-01-28T09:16:42Z 137.4 2024-01-28T09:16:48Z 138.4 2024-01-28T09:16:53Z 139.8 2024-01-28T09:16:56Z 140.4 2024-01-28T09:16:57Z 140.8 2024-01-28T09:16:59Z 140.8 2024-01-28T09:17:00Z 141.8 2024-01-28T09:17:07Z 142 2024-01-28T09:17:08Z 142.6 2024-01-28T09:17:17Z 143.2 2024-01-28T09:17:26Z 144 2024-01-28T09:17:32Z 144.6 2024-01-28T09:17:35Z 145.8 2024-01-28T09:17:38Z 146 2024-01-28T09:17:39Z 146.4 2024-01-28T09:17:45Z 146.8 2024-01-28T09:17:46Z 148 2024-01-28T09:17:49Z 148.2 2024-01-28T09:17:50Z 149.2 2024-01-28T09:17:53Z 150.4 2024-01-28T09:17:58Z 151.4 2024-01-28T09:18:03Z 151.8 2024-01-28T09:18:04Z 152.6 2024-01-28T09:18:07Z 154 2024-01-28T09:18:13Z 154.6 2024-01-28T09:18:15Z 154.8 2024-01-28T09:18:18Z 155 2024-01-28T09:18:21Z 155.2 2024-01-28T09:18:24Z 154.6 2024-01-28T09:18:30Z 154 2024-01-28T09:18:35Z 152.6 2024-01-28T09:18:40Z 151.4 2024-01-28T09:18:43Z 150.2 2024-01-28T09:18:45Z 149 2024-01-28T09:18:46Z 147.4 2024-01-28T09:18:48Z 145.8 2024-01-28T09:18:50Z 143.8 2024-01-28T09:18:52Z 143 2024-01-28T09:18:53Z 142.4 2024-01-28T09:18:54Z 141.8 2024-01-28T09:18:55Z 141.2 2024-01-28T09:18:56Z 140.6 2024-01-28T09:18:57Z 139.8 2024-01-28T09:18:58Z 138.4 2024-01-28T09:19:01Z 137 2024-01-28T09:19:04Z 135.8 2024-01-28T09:19:06Z 134.8 2024-01-28T09:19:09Z 133.4 2024-01-28T09:19:12Z 132.4 2024-01-28T09:19:16Z 132.2 2024-01-28T09:19:17Z 131.8 2024-01-28T09:19:22Z 131.2 2024-01-28T09:19:24Z 131.2 2024-01-28T09:19:25Z 131 2024-01-28T09:19:27Z 130.8 2024-01-28T09:19:30Z 130 2024-01-28T09:19:31Z 128.8 2024-01-28T09:19:33Z 127.8 2024-01-28T09:19:35Z 127.4 2024-01-28T09:19:36Z 127 2024-01-28T09:19:37Z 126.8 2024-01-28T09:19:38Z 126.4 2024-01-28T09:19:39Z 125.4 2024-01-28T09:19:41Z 123.8 2024-01-28T09:19:43Z 123 2024-01-28T09:19:44Z 122.4 2024-01-28T09:19:45Z 121.8 2024-01-28T09:19:47Z 121.4 2024-01-28T09:19:48Z 121 2024-01-28T09:19:49Z 120.8 2024-01-28T09:19:50Z 120.6 2024-01-28T09:19:57Z 120.6 2024-01-28T09:20:00Z 120.6 2024-01-28T09:20:03Z 120.4 2024-01-28T09:20:09Z 120.6 2024-01-28T09:20:16Z 120.6 2024-01-28T09:20:18Z 120.6 2024-01-28T09:20:20Z 120.6 2024-01-28T09:20:21Z 120.8 2024-01-28T09:20:23Z 121 2024-01-28T09:20:25Z 121.2 2024-01-28T09:20:27Z 121.6 2024-01-28T09:20:32Z 122.2 2024-01-28T09:20:38Z 122.4 2024-01-28T09:20:40Z 123.2 2024-01-28T09:20:45Z 123.4 2024-01-28T09:20:47Z 124.2 2024-01-28T09:20:50Z 124.4 2024-01-28T09:20:51Z 125.6 2024-01-28T09:20:56Z 126.2 2024-01-28T09:21:00Z 126.6 2024-01-28T09:21:02Z 127.2 2024-01-28T09:21:06Z 127.6 2024-01-28T09:21:09Z 128 2024-01-28T09:21:11Z 128.6 2024-01-28T09:21:14Z 129.6 2024-01-28T09:21:19Z 129.6 2024-01-28T09:21:20Z 130.6 2024-01-28T09:21:25Z 130.8 2024-01-28T09:21:26Z 131.8 2024-01-28T09:21:32Z 132.4 2024-01-28T09:21:37Z 132.8 2024-01-28T09:21:41Z 133.2 2024-01-28T09:21:44Z 133.8 2024-01-28T09:21:49Z 134 2024-01-28T09:21:50Z 134 2024-01-28T09:21:51Z 134.8 2024-01-28T09:21:55Z 135 2024-01-28T09:21:56Z 135.8 2024-01-28T09:22:02Z 135.8 2024-01-28T09:22:03Z 136 2024-01-28T09:22:04Z 136.4 2024-01-28T09:22:08Z 136.4 2024-01-28T09:22:09Z 136.8 2024-01-28T09:22:15Z 137 2024-01-28T09:22:16Z 136.2 2024-01-28T09:22:22Z 136.2 2024-01-28T09:22:26Z 136.4 2024-01-28T09:22:28Z 136.2 2024-01-28T09:22:30Z 136 2024-01-28T09:22:33Z 136 2024-01-28T09:22:34Z 136 2024-01-28T09:22:35Z 136 2024-01-28T09:22:37Z 136 2024-01-28T09:22:39Z 136 2024-01-28T09:22:43Z 136 2024-01-28T09:22:44Z 135 2024-01-28T09:22:49Z 135 2024-01-28T09:22:50Z 135 2024-01-28T09:22:51Z 134.2 2024-01-28T09:22:55Z 134 2024-01-28T09:22:56Z 133.6 2024-01-28T09:22:58Z 132.8 2024-01-28T09:23:02Z 132.6 2024-01-28T09:23:04Z 132.4 2024-01-28T09:23:05Z 132.2 2024-01-28T09:23:07Z 131.8 2024-01-28T09:23:13Z 131.8 2024-01-28T09:23:14Z 131.8 2024-01-28T09:23:15Z 131.8 2024-01-28T09:23:19Z 131.4 2024-01-28T09:23:21Z 130.8 2024-01-28T09:23:23Z 131.2 2024-01-28T09:23:29Z 131.8 2024-01-28T09:23:35Z 131.4 2024-01-28T09:23:40Z 130.4 2024-01-28T09:23:47Z 129.8 2024-01-28T09:23:54Z 129.4 2024-01-28T09:23:58Z 129.2 2024-01-28T09:23:59Z 129.2 2024-01-28T09:24:00Z 128.2 2024-01-28T09:24:04Z 128.4 2024-01-28T09:24:10Z 129.4 2024-01-28T09:24:17Z 129.6 2024-01-28T09:24:18Z 129.8 2024-01-28T09:24:26Z 130.2 2024-01-28T09:24:32Z 130.4 2024-01-28T09:24:39Z 130.4 2024-01-28T09:24:40Z 130.4 2024-01-28T09:24:46Z 130.4 2024-01-28T09:24:47Z 130.8 2024-01-28T09:24:52Z 131 2024-01-28T09:24:54Z 130.4 2024-01-28T09:24:59Z 129.4 2024-01-28T09:25:05Z 129.6 2024-01-28T09:25:06Z 129.6 2024-01-28T09:25:07Z 129.8 2024-01-28T09:25:09Z 129.8 2024-01-28T09:25:10Z 130.2 2024-01-28T09:25:15Z 130.4 2024-01-28T09:25:16Z 131 2024-01-28T09:25:17Z 131.6 2024-01-28T09:25:19Z 132.6 2024-01-28T09:25:21Z 132.8 2024-01-28T09:25:22Z 133 2024-01-28T09:25:23Z 134 2024-01-28T09:25:26Z 134.8 2024-01-28T09:25:27Z 135.4 2024-01-28T09:25:28Z 136.8 2024-01-28T09:25:33Z 137 2024-01-28T09:25:34Z 138 2024-01-28T09:25:38Z 138.4 2024-01-28T09:25:40Z 139 2024-01-28T09:25:42Z 140 2024-01-28T09:25:47Z 140.6 2024-01-28T09:25:49Z 140.8 2024-01-28T09:25:52Z 138.8 2024-01-28T09:25:56Z 137.2 2024-01-28T09:25:58Z 136.8 2024-01-28T09:26:00Z 136.4 2024-01-28T09:26:03Z 136 2024-01-28T09:26:04Z 134.8 2024-01-28T09:26:05Z 133.4 2024-01-28T09:26:06Z 131.8 2024-01-28T09:26:07Z 130.4 2024-01-28T09:26:08Z 129.2 2024-01-28T09:26:09Z 128 2024-01-28T09:26:10Z 126.8 2024-01-28T09:26:11Z 124.2 2024-01-28T09:26:13Z 123 2024-01-28T09:26:14Z 121.4 2024-01-28T09:26:15Z 119.6 2024-01-28T09:26:17Z 119 2024-01-28T09:26:18Z 118.4 2024-01-28T09:26:19Z 117.2 2024-01-28T09:26:21Z 116.6 2024-01-28T09:26:23Z 116.6 2024-01-28T09:26:30Z 116.8 2024-01-28T09:26:36Z 118 2024-01-28T09:26:42Z 118.6 2024-01-28T09:26:44Z 119.6 2024-01-28T09:26:49Z 119.8 2024-01-28T09:26:50Z 120.8 2024-01-28T09:26:54Z 121.2 2024-01-28T09:26:57Z 121.8 2024-01-28T09:27:00Z 122.6 2024-01-28T09:27:05Z 122.8 2024-01-28T09:27:06Z 124 2024-01-28T09:27:10Z 124.2 2024-01-28T09:27:11Z 125 2024-01-28T09:27:13Z 126 2024-01-28T09:27:17Z 126.2 2024-01-28T09:27:18Z 127.4 2024-01-28T09:27:24Z 127.6 2024-01-28T09:27:25Z 128 2024-01-28T09:27:28Z 128.4 2024-01-28T09:27:30Z 128.8 2024-01-28T09:27:31Z 129 2024-01-28T09:27:32Z 129.6 2024-01-28T09:27:35Z 130.6 2024-01-28T09:27:40Z 131.8 2024-01-28T09:27:46Z 132.8 2024-01-28T09:27:51Z 133.6 2024-01-28T09:27:55Z 133.8 2024-01-28T09:27:57Z 134.6 2024-01-28T09:28:01Z 135 2024-01-28T09:28:02Z 136.2 2024-01-28T09:28:07Z 136.4 2024-01-28T09:28:09Z 137.2 2024-01-28T09:28:13Z 138 2024-01-28T09:28:17Z 138.2 2024-01-28T09:28:20Z 139.6 2024-01-28T09:28:24Z 140.8 2024-01-28T09:28:28Z 141.4 2024-01-28T09:28:31Z 141.8 2024-01-28T09:28:37Z 141.8 2024-01-28T09:28:39Z 141.8 2024-01-28T09:28:42Z 142 2024-01-28T09:28:48Z 142 2024-01-28T09:28:50Z 141.8 2024-01-28T09:28:52Z 141 2024-01-28T09:28:54Z 140.8 2024-01-28T09:28:55Z 140.8 2024-01-28T09:28:59Z 142 2024-01-28T09:29:03Z 143.2 2024-01-28T09:29:06Z 143.6 2024-01-28T09:29:07Z 143.8 2024-01-28T09:29:08Z 144.4 2024-01-28T09:29:10Z 145.6 2024-01-28T09:29:13Z 146.6 2024-01-28T09:29:16Z 147.8 2024-01-28T09:29:19Z 148 2024-01-28T09:29:20Z 148.8 2024-01-28T09:29:22Z 149.6 2024-01-28T09:29:27Z 150 2024-01-28T09:29:28Z 150.2 2024-01-28T09:29:29Z 151.2 2024-01-28T09:29:33Z 151.8 2024-01-28T09:29:36Z 151.8 2024-01-28T09:29:37Z 152.4 2024-01-28T09:29:43Z 153.2 2024-01-28T09:29:46Z 153.4 2024-01-28T09:29:47Z 154.6 2024-01-28T09:29:54Z 155.8 2024-01-28T09:30:01Z 155.6 2024-01-28T09:30:06Z 154.8 2024-01-28T09:30:09Z 154.6 2024-01-28T09:30:10Z 154.4 2024-01-28T09:30:11Z 154.8 2024-01-28T09:30:16Z 156 2024-01-28T09:30:22Z 157.2 2024-01-28T09:30:26Z 157.6 2024-01-28T09:30:28Z 157.6 2024-01-28T09:30:33Z 157.2 2024-01-28T09:30:38Z 157.2 2024-01-28T09:30:42Z 157.2 2024-01-28T09:30:44Z 156.2 2024-01-28T09:30:50Z 156.2 2024-01-28T09:30:51Z 156.2 2024-01-28T09:30:54Z 156.6 2024-01-28T09:30:57Z 156.8 2024-01-28T09:30:59Z 156.6 2024-01-28T09:31:13Z 157.2 2024-01-28T09:31:17Z 158.2 2024-01-28T09:31:22Z 158.4 2024-01-28T09:31:23Z 158.4 2024-01-28T09:31:25Z 158.6 2024-01-28T09:31:27Z 158.8 2024-01-28T09:31:29Z 158.8 2024-01-28T09:31:30Z 159 2024-01-28T09:31:32Z 159.2 2024-01-28T09:31:35Z 159.2 2024-01-28T09:31:38Z 159.4 2024-01-28T09:31:43Z 159.4 2024-01-28T09:31:45Z 159.6 2024-01-28T09:31:47Z 159.6 2024-01-28T09:31:48Z 159.8 2024-01-28T09:31:52Z 159.8 2024-01-28T09:31:56Z 159.8 2024-01-28T09:31:57Z 159.6 2024-01-28T09:32:02Z 160 2024-01-28T09:32:07Z 159.8 2024-01-28T09:32:10Z 159.6 2024-01-28T09:32:12Z 159.6 2024-01-28T09:32:18Z 159.6 2024-01-28T09:32:25Z 159.8 2024-01-28T09:32:27Z 160 2024-01-28T09:32:29Z 159.8 2024-01-28T09:32:35Z 159.6 2024-01-28T09:32:41Z 159 2024-01-28T09:32:45Z 158.8 2024-01-28T09:32:46Z 158.8 2024-01-28T09:32:53Z 158.6 2024-01-28T09:33:00Z 158.6 2024-01-28T09:33:05Z 158.6 2024-01-28T09:33:07Z 158.6 2024-01-28T09:33:09Z 158.6 2024-01-28T09:33:20Z 158.6 2024-01-28T09:33:25Z 158.8 2024-01-28T09:33:31Z 158.8 2024-01-28T09:33:36Z 158.8 2024-01-28T09:33:42Z 159 2024-01-28T09:33:43Z 159.2 2024-01-28T09:33:45Z 159.2 2024-01-28T09:33:46Z 159.2 2024-01-28T09:33:47Z 159.4 2024-01-28T09:33:49Z 159.4 2024-01-28T09:33:51Z 159.6 2024-01-28T09:33:53Z 160 2024-01-28T09:33:56Z 160.2 2024-01-28T09:33:59Z 160.4 2024-01-28T09:34:00Z 160.4 2024-01-28T09:34:02Z 160.4 2024-01-28T09:34:03Z 160.6 2024-01-28T09:34:05Z 160.4 2024-01-28T09:34:07Z 160.4 2024-01-28T09:34:09Z 160.2 2024-01-28T09:34:11Z 160.2 2024-01-28T09:34:13Z 160 2024-01-28T09:34:15Z 160 2024-01-28T09:34:16Z 159.8 2024-01-28T09:34:17Z 159.4 2024-01-28T09:34:21Z 159.2 2024-01-28T09:34:22Z 159 2024-01-28T09:34:25Z 159 2024-01-28T09:34:27Z 158.6 2024-01-28T09:34:30Z 158.6 2024-01-28T09:34:31Z 158.8 2024-01-28T09:34:36Z 159.6 2024-01-28T09:34:39Z 159.8 2024-01-28T09:34:41Z 159.2 2024-01-28T09:34:45Z 159.6 2024-01-28T09:34:49Z 159.8 2024-01-28T09:34:51Z 160 2024-01-28T09:34:52Z 160 2024-01-28T09:34:55Z 160 2024-01-28T09:34:56Z 160.2 2024-01-28T09:35:01Z 160.2 2024-01-28T09:35:03Z 160.2 2024-01-28T09:35:04Z 160.2 2024-01-28T09:35:05Z 160.6 2024-01-28T09:35:10Z 160.6 2024-01-28T09:35:13Z 160.6 2024-01-28T09:35:15Z 160.4 2024-01-28T09:35:17Z 160.2 2024-01-28T09:35:19Z 160.2 2024-01-28T09:35:20Z 160 2024-01-28T09:35:21Z 160 2024-01-28T09:35:24Z 159.8 2024-01-28T09:35:27Z 159.6 2024-01-28T09:35:29Z 159.2 2024-01-28T09:35:32Z 159.2 2024-01-28T09:35:34Z 159.2 2024-01-28T09:35:36Z 159.2 2024-01-28T09:35:41Z 159 2024-01-28T09:35:43Z 159 2024-01-28T09:35:46Z 159.4 2024-01-28T09:35:55Z 159.4 2024-01-28T09:35:56Z 159.4 2024-01-28T09:35:57Z 159.2 2024-01-28T09:36:00Z 158.4 2024-01-28T09:36:05Z 158.2 2024-01-28T09:36:06Z 157.8 2024-01-28T09:36:08Z 157.6 2024-01-28T09:36:10Z 157.4 2024-01-28T09:36:11Z 157.2 2024-01-28T09:36:14Z 157.2 2024-01-28T09:36:16Z 156.6 2024-01-28T09:36:20Z 156.4 2024-01-28T09:36:24Z 156.4 2024-01-28T09:36:26Z 156.8 2024-01-28T09:36:34Z 157 2024-01-28T09:36:35Z 158.4 2024-01-28T09:36:40Z 159 2024-01-28T09:36:42Z 159.6 2024-01-28T09:36:46Z 159.6 2024-01-28T09:36:47Z 159.8 2024-01-28T09:36:49Z 159.8 2024-01-28T09:36:53Z 160 2024-01-28T09:36:58Z 160.8 2024-01-28T09:37:02Z 160.8 2024-01-28T09:37:03Z 161 2024-01-28T09:37:06Z 161 2024-01-28T09:37:07Z 161.2 2024-01-28T09:37:11Z 161 2024-01-28T09:37:16Z 161 2024-01-28T09:37:17Z 161.4 2024-01-28T09:37:21Z 161.4 2024-01-28T09:37:23Z 161.4 2024-01-28T09:37:25Z 161.4 2024-01-28T09:37:26Z 161.4 2024-01-28T09:37:29Z 161 2024-01-28T09:37:32Z 160.8 2024-01-28T09:37:34Z 160.4 2024-01-28T09:37:37Z 160.2 2024-01-28T09:37:39Z 160.2 2024-01-28T09:37:41Z 160.4 2024-01-28T09:37:43Z 160.2 2024-01-28T09:37:45Z 160.2 2024-01-28T09:37:47Z 160.2 2024-01-28T09:37:49Z 159.6 2024-01-28T09:37:52Z 159.6 2024-01-28T09:37:53Z 159.6 2024-01-28T09:37:54Z 159.6 2024-01-28T09:37:55Z 159.6 2024-01-28T09:37:57Z 159.6 2024-01-28T09:37:58Z 159.6 2024-01-28T09:37:59Z 159.4 2024-01-28T09:38:01Z 159.2 2024-01-28T09:38:03Z 158.8 2024-01-28T09:38:06Z 158.6 2024-01-28T09:38:07Z 158.4 2024-01-28T09:38:08Z 158 2024-01-28T09:38:10Z 157.8 2024-01-28T09:38:11Z 157.6 2024-01-28T09:38:13Z 157.2 2024-01-28T09:38:17Z 156.8 2024-01-28T09:38:19Z 156.8 2024-01-28T09:38:21Z 156.6 2024-01-28T09:38:22Z 156.6 2024-01-28T09:38:24Z 156.2 2024-01-28T09:38:26Z 155.6 2024-01-28T09:38:29Z 155.6 2024-01-28T09:38:30Z 154.8 2024-01-28T09:38:33Z 154.4 2024-01-28T09:38:35Z 154.2 2024-01-28T09:38:37Z 153.8 2024-01-28T09:38:41Z 153.6 2024-01-28T09:38:45Z 153.4 2024-01-28T09:38:47Z 153.2 2024-01-28T09:38:48Z 152.8 2024-01-28T09:38:51Z 153 2024-01-28T09:38:56Z 153 2024-01-28T09:38:57Z 153.4 2024-01-28T09:39:00Z 153.6 2024-01-28T09:39:02Z 153.4 2024-01-28T09:39:04Z 152 2024-01-28T09:39:07Z 151.2 2024-01-28T09:39:09Z 150.8 2024-01-28T09:39:10Z 149.6 2024-01-28T09:39:12Z 148.2 2024-01-28T09:39:14Z 146.8 2024-01-28T09:39:15Z 144.2 2024-01-28T09:39:17Z 143 2024-01-28T09:39:18Z 141.6 2024-01-28T09:39:20Z 140.4 2024-01-28T09:39:21Z 139.4 2024-01-28T09:39:22Z 138.8 2024-01-28T09:39:23Z 138 2024-01-28T09:39:24Z 136.6 2024-01-28T09:39:26Z 136 2024-01-28T09:39:28Z 135.6 2024-01-28T09:39:29Z 134.8 2024-01-28T09:39:31Z 134.6 2024-01-28T09:39:32Z 134.2 2024-01-28T09:39:33Z 133.2 2024-01-28T09:39:34Z 132.6 2024-01-28T09:39:36Z 132.2 2024-01-28T09:39:39Z 132.2 2024-01-28T09:39:40Z 132.2 2024-01-28T09:39:41Z 132.4 2024-01-28T09:39:43Z 131.8 2024-01-28T09:39:46Z 131 2024-01-28T09:39:48Z 130.4 2024-01-28T09:39:49Z 129.2 2024-01-28T09:39:50Z 127.8 2024-01-28T09:39:52Z 127.2 2024-01-28T09:39:53Z 126.6 2024-01-28T09:39:54Z 125.6 2024-01-28T09:39:57Z 125 2024-01-28T09:39:59Z 125.4 2024-01-28T09:40:09Z 127 2024-01-28T09:40:18Z 127.8 2024-01-28T09:40:21Z 128 2024-01-28T09:40:23Z 129.2 2024-01-28T09:40:32Z 129.2 2024-01-28T09:40:33Z 129.2 2024-01-28T09:40:36Z 129.2 2024-01-28T09:40:38Z 128.8 2024-01-28T09:40:42Z 128.8 2024-01-28T09:40:44Z 129 2024-01-28T09:40:45Z 129.6 2024-01-28T09:40:53Z 129.8 2024-01-28T09:41:02Z 129.6 2024-01-28T09:41:04Z 129.6 2024-01-28T09:41:07Z 129.8 2024-01-28T09:41:08Z 129.8 2024-01-28T09:41:09Z 130 2024-01-28T09:41:12Z 130.4 2024-01-28T09:41:15Z 131 2024-01-28T09:41:17Z 131.6 2024-01-28T09:41:19Z 132.8 2024-01-28T09:41:22Z 134 2024-01-28T09:41:25Z 135.4 2024-01-28T09:41:29Z 136.6 2024-01-28T09:41:34Z 137.6 2024-01-28T09:41:38Z 138.6 2024-01-28T09:41:41Z 139.6 2024-01-28T09:41:46Z 140.4 2024-01-28T09:41:48Z 140.6 2024-01-28T09:41:50Z 140.8 2024-01-28T09:41:51Z 141.2 2024-01-28T09:41:53Z 141.8 2024-01-28T09:41:55Z 142 2024-01-28T09:41:56Z 142.8 2024-01-28T09:42:00Z 143 2024-01-28T09:42:02Z 144.2 2024-01-28T09:42:07Z 144.8 2024-01-28T09:42:10Z 145 2024-01-28T09:42:11Z 145.2 2024-01-28T09:42:13Z 145.4 2024-01-28T09:42:16Z 145.6 2024-01-28T09:42:21Z 146.4 2024-01-28T09:42:25Z 146.8 2024-01-28T09:42:28Z 147.4 2024-01-28T09:42:33Z 147.4 2024-01-28T09:42:34Z 147.4 2024-01-28T09:42:35Z 147.4 2024-01-28T09:42:36Z 147.4 2024-01-28T09:42:39Z 147 2024-01-28T09:42:43Z 146.6 2024-01-28T09:42:44Z 145.8 2024-01-28T09:42:45Z 144.2 2024-01-28T09:42:47Z 143 2024-01-28T09:42:49Z 141.8 2024-01-28T09:42:52Z 141.4 2024-01-28T09:42:53Z 140.8 2024-01-28T09:42:54Z 140.4 2024-01-28T09:42:55Z 139.4 2024-01-28T09:43:00Z 138.4 2024-01-28T09:43:03Z 138 2024-01-28T09:43:04Z 137.8 2024-01-28T09:43:05Z 137.6 2024-01-28T09:43:07Z 137 2024-01-28T09:43:08Z 136.6 2024-01-28T09:43:09Z 136 2024-01-28T09:43:15Z 136 2024-01-28T09:43:16Z 135.8 2024-01-28T09:43:17Z 135 2024-01-28T09:43:21Z 134.6 2024-01-28T09:43:22Z 133.4 2024-01-28T09:43:24Z 133.2 2024-01-28T09:43:25Z 132.4 2024-01-28T09:43:28Z 131.8 2024-01-28T09:43:39Z 131.2 2024-01-28T09:43:46Z 130 2024-01-28T09:43:52Z 129 2024-01-28T09:44:01Z 128.8 2024-01-28T09:44:03Z 128 2024-01-28T09:44:08Z 127 2024-01-28T09:44:12Z 126.2 2024-01-28T09:44:14Z 125.8 2024-01-28T09:44:15Z 125.6 2024-01-28T09:44:16Z 124.6 2024-01-28T09:44:20Z 123.6 2024-01-28T09:44:24Z 123 2024-01-28T09:44:27Z 122.4 2024-01-28T09:44:32Z 121.4 2024-01-28T09:44:38Z 121.2 2024-01-28T09:44:44Z 120.8 2024-01-28T09:44:57Z 120.8 2024-01-28T09:45:11Z 120.8 2024-01-28T09:45:28Z 120.6 2024-01-28T09:45:43Z 120.4 2024-01-28T09:45:54Z 120.4 2024-01-28T09:45:58Z 120.6 2024-01-28T09:46:12Z 120.6 2024-01-28T09:46:31Z 120.6 2024-01-28T09:46:47Z 120.6 2024-01-28T09:47:04Z 120.6 2024-01-28T09:47:20Z 120.6 2024-01-28T09:47:34Z 120.6 2024-01-28T09:47:52Z 120.6 2024-01-28T09:48:09Z 120.6 2024-01-28T09:48:19Z 120.6 2024-01-28T09:48:36Z 120.6 2024-01-28T09:48:53Z 120.6 2024-01-28T09:49:10Z 120.6 2024-01-28T09:49:25Z 120.6 2024-01-28T09:49:43Z 120.6 2024-01-28T09:49:57Z 120.6 2024-01-28T09:50:14Z 120.6 2024-01-28T09:50:30Z 120.6 2024-01-28T09:50:48Z 120.6 2024-01-28T09:51:05Z 120.6 2024-01-28T09:51:23Z 120.6 2024-01-28T09:51:41Z 120.6 2024-01-28T09:51:54Z 120.6 2024-01-28T09:52:14Z 120.6 2024-01-28T09:52:35Z 120.6 2024-01-28T09:52:51Z 120.6 2024-01-28T09:53:10Z 120.6 2024-01-28T09:53:26Z 120.6 2024-01-28T09:53:43Z 120.6 2024-01-28T09:53:59Z 120.6 2024-01-28T09:54:19Z 120.6 2024-01-28T09:54:38Z 120.6 2024-01-28T09:54:56Z 120.6 2024-01-28T09:55:09Z 120.6 2024-01-28T09:55:18Z 120.6 2024-01-28T09:55:25Z 120.6 2024-01-28T09:55:30Z 120.4 2024-01-28T09:55:36Z 120.2 2024-01-28T09:55:41Z 120 2024-01-28T09:55:47Z 120.4 2024-01-28T09:55:50Z 120.6 2024-01-28T09:55:53Z 120.6 2024-01-28T09:55:54Z 120.6 2024-01-28T09:55:55Z 120.8 2024-01-28T09:56:00Z 120.6 2024-01-28T09:56:02Z 120.6 2024-01-28T09:56:04Z 120.6 2024-01-28T09:56:06Z 120.8 2024-01-28T09:56:07Z 120.8 2024-01-28T09:56:13Z 120.8 2024-01-28T09:56:17Z 121 2024-01-28T09:56:19Z 120.8 2024-01-28T09:56:22Z 120.8 2024-01-28T09:56:24Z 120.8 2024-01-28T09:56:25Z 121 2024-01-28T09:56:30Z 121 2024-01-28T09:56:31Z 120.8 2024-01-28T09:56:33Z 120.8 2024-01-28T09:56:35Z 120.6 2024-01-28T09:56:37Z 120.6 2024-01-28T09:56:38Z 120.6 2024-01-28T09:56:41Z 120.8 2024-01-28T09:56:46Z 121.4 2024-01-28T09:56:50Z 121.8 2024-01-28T09:56:52Z 121.8 2024-01-28T09:56:53Z 122 2024-01-28T09:56:56Z 122 2024-01-28T09:56:58Z 121.4 2024-01-28T09:57:02Z 121.4 2024-01-28T09:57:04Z 121.6 2024-01-28T09:57:05Z 121.6 2024-01-28T09:57:07Z 121.8 2024-01-28T09:57:10Z 121.4 2024-01-28T09:57:19Z 121 2024-01-28T09:57:26Z 121 2024-01-28T09:57:31Z 121.2 2024-01-28T09:57:36Z 121.2 2024-01-28T09:57:37Z 121.4 2024-01-28T09:57:42Z 121.2 2024-01-28T09:57:45Z 121.2 2024-01-28T09:57:46Z 121.6 2024-01-28T09:57:51Z 121.4 2024-01-28T09:57:57Z 121.6 2024-01-28T09:58:00Z 121.2 2024-01-28T09:58:02Z 121.6 2024-01-28T09:58:06Z 121.8 2024-01-28T09:58:11Z 122 2024-01-28T09:58:13Z 122 2024-01-28T09:58:15Z 122 2024-01-28T09:58:20Z 122.2 2024-01-28T09:58:21Z 122.2 2024-01-28T09:58:24Z 121.8 2024-01-28T09:58:30Z 122.4 2024-01-28T09:58:36Z 122.6 2024-01-28T09:58:37Z 122.6 2024-01-28T09:58:45Z 123 2024-01-28T09:58:47Z 124 2024-01-28T09:58:49Z 125 2024-01-28T09:58:51Z 125.2 2024-01-28T09:58:52Z 126 2024-01-28T09:58:54Z 126.4 2024-01-28T09:58:55Z 126.6 2024-01-28T09:58:56Z 126.8 2024-01-28T09:58:59Z 127 2024-01-28T09:59:03Z 126.4 2024-01-28T09:59:10Z 126.2 2024-01-28T09:59:11Z 125.2 2024-01-28T09:59:14Z 124 2024-01-28T09:59:16Z 122.2 2024-01-28T09:59:18Z 121.4 2024-01-28T09:59:20Z 121.4 2024-01-28T09:59:21Z 121.2 2024-01-28T09:59:22Z 121.2 2024-01-28T09:59:27Z 121.2 2024-01-28T09:59:34Z 121.4 2024-01-28T09:59:41Z 121.6 2024-01-28T09:59:47Z 121.6 2024-01-28T09:59:53Z 122 2024-01-28T09:59:57Z 122 2024-01-28T09:59:59Z 121.8 2024-01-28T10:00:01Z 121.8 2024-01-28T10:00:03Z 122 2024-01-28T10:00:05Z 122.4 2024-01-28T10:00:06Z 123 2024-01-28T10:00:11Z 121.8 2024-01-28T10:00:15Z 121.2 2024-01-28T10:00:19Z 121 2024-01-28T10:00:21Z 121.4 2024-01-28T10:00:24Z 121.4 2024-01-28T10:00:26Z 121.4 2024-01-28T10:00:27Z 121.4 2024-01-28T10:00:30Z 121.4 2024-01-28T10:00:33Z 121.4 2024-01-28T10:00:34Z 121.2 2024-01-28T10:00:35Z 121.2 2024-01-28T10:00:39Z 121.4 2024-01-28T10:00:41Z 121.4 2024-01-28T10:00:43Z 121.8 2024-01-28T10:00:46Z 121.8 2024-01-28T10:00:47Z 121.8 2024-01-28T10:00:48Z 121.2 2024-01-28T10:00:52Z 121.6 2024-01-28T10:00:56Z 121.6 2024-01-28T10:00:57Z 121.6 2024-01-28T10:01:02Z 121.6 2024-01-28T10:01:03Z 121.2 2024-01-28T10:01:05Z 121.6 2024-01-28T10:01:08Z 121.8 2024-01-28T10:01:09Z 121.6 2024-01-28T10:01:11Z 121.6 2024-01-28T10:01:13Z 121.4 2024-01-28T10:01:15Z 121.4 2024-01-28T10:01:17Z 121.4 2024-01-28T10:01:18Z 121.6 2024-01-28T10:01:19Z 121.6 2024-01-28T10:01:22Z 121.8 2024-01-28T10:01:25Z 121.8 2024-01-28T10:01:27Z 122 2024-01-28T10:01:29Z 122 2024-01-28T10:01:31Z 121.8 2024-01-28T10:01:32Z 121.8 2024-01-28T10:01:33Z 121.6 2024-01-28T10:01:37Z 121.6 2024-01-28T10:01:41Z 121.6 2024-01-28T10:01:43Z 122 2024-01-28T10:01:48Z 122.2 2024-01-28T10:01:49Z 122.4 2024-01-28T10:01:51Z 123 2024-01-28T10:01:53Z 123.6 2024-01-28T10:01:55Z 124.6 2024-01-28T10:01:57Z 124.8 2024-01-28T10:01:58Z 125.2 2024-01-28T10:02:00Z 125.2 2024-01-28T10:02:01Z 126.2 2024-01-28T10:02:07Z 126.6 2024-01-28T10:02:09Z 126.8 2024-01-28T10:02:11Z 127 2024-01-28T10:02:12Z 127 2024-01-28T10:02:14Z 127.2 2024-01-28T10:02:16Z 128.2 2024-01-28T10:02:20Z 128.4 2024-01-28T10:02:21Z 129.2 2024-01-28T10:02:25Z 129.8 2024-01-28T10:02:28Z 130.4 2024-01-28T10:02:30Z 131.4 2024-01-28T10:02:34Z 131.6 2024-01-28T10:02:36Z 131.6 2024-01-28T10:02:39Z 131.6 2024-01-28T10:02:43Z 131 2024-01-28T10:02:48Z 130.6 2024-01-28T10:02:50Z 130.4 2024-01-28T10:02:52Z 130 2024-01-28T10:02:54Z 129.6 2024-01-28T10:02:56Z 129.2 2024-01-28T10:02:58Z 127.8 2024-01-28T10:03:01Z 126.6 2024-01-28T10:03:03Z 125 2024-01-28T10:03:04Z 123.4 2024-01-28T10:03:05Z 122 2024-01-28T10:03:06Z 120.6 2024-01-28T10:03:08Z 120.4 2024-01-28T10:03:09Z 119.6 2024-01-28T10:03:14Z 119.6 2024-01-28T10:03:18Z 119.6 2024-01-28T10:03:19Z 119.8 2024-01-28T10:03:25Z 119.6 2024-01-28T10:03:32Z 119.8 2024-01-28T10:03:37Z 120 2024-01-28T10:03:39Z 120.6 2024-01-28T10:03:42Z 121.4 2024-01-28T10:03:45Z 121.6 2024-01-28T10:03:46Z 122.2 2024-01-28T10:03:52Z 121.8 2024-01-28T10:03:58Z 121.8 2024-01-28T10:04:05Z 121.6 2024-01-28T10:04:07Z 121.4 2024-01-28T10:04:11Z 120.2 2024-01-28T10:04:15Z 120 2024-01-28T10:04:16Z 119.8 2024-01-28T10:04:17Z 121.4 2024-01-28T10:04:25Z 121.4 2024-01-28T10:04:26Z 121.6 2024-01-28T10:04:32Z 121.8 2024-01-28T10:04:34Z 121.6 2024-01-28T10:04:36Z 121.6 2024-01-28T10:04:37Z 121.2 2024-01-28T10:04:41Z 121.2 2024-01-28T10:04:42Z 121.4 2024-01-28T10:04:47Z 121.8 2024-01-28T10:04:54Z 121.6 2024-01-28T10:04:59Z 121.6 2024-01-28T10:05:03Z 121.6 2024-01-28T10:05:04Z 121.6 2024-01-28T10:05:05Z 121.6 2024-01-28T10:05:08Z 121.6 2024-01-28T10:05:09Z 121.6 2024-01-28T10:05:11Z 121.4 2024-01-28T10:05:14Z 121.4 2024-01-28T10:05:16Z 121.4 2024-01-28T10:05:18Z 121.4 2024-01-28T10:05:19Z 121.4 2024-01-28T10:05:20Z 121.4 2024-01-28T10:05:24Z 121.8 2024-01-28T10:05:27Z 121.6 2024-01-28T10:05:29Z 121.6 2024-01-28T10:05:30Z 121.6 2024-01-28T10:05:33Z 121.6 2024-01-28T10:05:36Z 121.6 2024-01-28T10:05:37Z 121.6 2024-01-28T10:05:38Z 121.4 2024-01-28T10:05:42Z 121.4 2024-01-28T10:05:43Z 121.6 2024-01-28T10:05:46Z 121.6 2024-01-28T10:05:49Z 121.2 2024-01-28T10:05:54Z 121.4 2024-01-28T10:06:00Z 121.2 2024-01-28T10:06:01Z 121.2 2024-01-28T10:06:02Z 120.8 2024-01-28T10:06:04Z 120.2 2024-01-28T10:06:05Z 120 2024-01-28T10:06:06Z 120.2 2024-01-28T10:06:09Z 121.8 2024-01-28T10:06:13Z 122.2 2024-01-28T10:06:16Z 122 2024-01-28T10:06:18Z 121.2 2024-01-28T10:06:24Z 120.6 2024-01-28T10:06:26Z 120 2024-01-28T10:06:29Z 119.8 2024-01-28T10:06:30Z 119.4 2024-01-28T10:06:32Z 119 2024-01-28T10:06:33Z 118.6 2024-01-28T10:06:35Z 118.2 2024-01-28T10:06:36Z 118 2024-01-28T10:06:37Z 117.2 2024-01-28T10:06:41Z 117.2 2024-01-28T10:06:43Z 117.2 2024-01-28T10:06:44Z 117.2 2024-01-28T10:06:45Z 117.4 2024-01-28T10:06:50Z 117.6 2024-01-28T10:06:56Z 117.8 2024-01-28T10:07:03Z 118.2 2024-01-28T10:07:10Z 118.2 2024-01-28T10:07:11Z 118.2 2024-01-28T10:07:12Z 118.2 2024-01-28T10:07:15Z 118.2 2024-01-28T10:07:17Z 118.2 2024-01-28T10:07:20Z 118.2 2024-01-28T10:07:24Z 118.2 2024-01-28T10:07:26Z 117.4 2024-01-28T10:07:32Z 117.2 2024-01-28T10:07:33Z 117 2024-01-28T10:07:37Z 117.8 2024-01-28T10:07:42Z 117.6 2024-01-28T10:07:48Z 117.2 2024-01-28T10:07:51Z 117 2024-01-28T10:07:53Z 117 2024-01-28T10:07:54Z 117 2024-01-28T10:07:55Z 118.2 2024-01-28T10:07:59Z 118.4 2024-01-28T10:08:00Z 119.8 2024-01-28T10:08:02Z 120.4 2024-01-28T10:08:04Z 120.6 2024-01-28T10:08:05Z 121 2024-01-28T10:08:06Z 121.2 2024-01-28T10:08:08Z 121.2 2024-01-28T10:08:11Z 121.2 2024-01-28T10:08:12Z 121.2 2024-01-28T10:08:14Z 121.2 2024-01-28T10:08:16Z 121 2024-01-28T10:08:22Z 120.8 2024-01-28T10:08:23Z 120.4 2024-01-28T10:08:27Z 119.6 2024-01-28T10:08:30Z 119.4 2024-01-28T10:08:31Z 118.6 2024-01-28T10:08:33Z 118 2024-01-28T10:08:36Z 117.8 2024-01-28T10:08:38Z 118.2 2024-01-28T10:08:41Z 118 2024-01-28T10:08:45Z 117.8 2024-01-28T10:08:46Z 117.4 2024-01-28T10:08:48Z 117 2024-01-28T10:08:51Z 116.8 2024-01-28T10:08:52Z 117.2 2024-01-28T10:08:56Z 118 2024-01-28T10:09:02Z 118.2 2024-01-28T10:09:03Z 118.4 2024-01-28T10:09:06Z 119 2024-01-28T10:09:08Z 119.2 2024-01-28T10:09:10Z 119 2024-01-28T10:09:13Z 118.8 2024-01-28T10:09:14Z 118.4 2024-01-28T10:09:15Z 117.6 2024-01-28T10:09:17Z 117.2 2024-01-28T10:09:18Z 116.2 2024-01-28T10:09:21Z 116 2024-01-28T10:09:22Z 115.8 2024-01-28T10:09:24Z 115.8 2024-01-28T10:09:26Z 116 2024-01-28T10:09:28Z 116 2024-01-28T10:09:30Z 116.2 2024-01-28T10:09:32Z 116.2 2024-01-28T10:09:33Z 116.2 2024-01-28T10:09:34Z 116.6 2024-01-28T10:09:38Z 116.8 2024-01-28T10:09:40Z 117.2 2024-01-28T10:09:42Z 118.2 2024-01-28T10:09:48Z 118.2 2024-01-28T10:09:49Z 119 2024-01-28T10:09:57Z 119.2 2024-01-28T10:09:59Z 119.4 2024-01-28T10:10:04Z 119.8 2024-01-28T10:10:10Z 119.8 2024-01-28T10:10:16Z 119.6 2024-01-28T10:10:23Z 119.6 2024-01-28T10:10:29Z 119.4 2024-01-28T10:10:36Z 119.4 2024-01-28T10:10:42Z 119.8 2024-01-28T10:10:47Z 120.6 2024-01-28T10:10:50Z 121.6 2024-01-28T10:10:53Z 122.2 2024-01-28T10:10:54Z 123.2 2024-01-28T10:10:59Z 123.4 2024-01-28T10:11:00Z 124.4 2024-01-28T10:11:04Z 124.6 2024-01-28T10:11:05Z 125.8 2024-01-28T10:11:09Z 126 2024-01-28T10:11:11Z 126.8 2024-01-28T10:11:15Z 127.6 2024-01-28T10:11:18Z 127.8 2024-01-28T10:11:19Z 127.8 2024-01-28T10:11:20Z 128 2024-01-28T10:11:22Z 128.2 2024-01-28T10:11:23Z 128.8 2024-01-28T10:11:25Z 129.2 2024-01-28T10:11:26Z 130.2 2024-01-28T10:11:28Z 130.6 2024-01-28T10:11:29Z 131.6 2024-01-28T10:11:32Z 132.4 2024-01-28T10:11:36Z 133 2024-01-28T10:11:38Z 134.2 2024-01-28T10:11:42Z 134.6 2024-01-28T10:11:43Z 135.6 2024-01-28T10:11:46Z 136.8 2024-01-28T10:11:52Z 138.2 2024-01-28T10:11:55Z 138.4 2024-01-28T10:11:56Z 139.2 2024-01-28T10:12:01Z 139.8 2024-01-28T10:12:04Z 140 2024-01-28T10:12:10Z 139.6 2024-01-28T10:12:14Z 139.4 2024-01-28T10:12:16Z 140 2024-01-28T10:12:22Z 140.4 2024-01-28T10:12:24Z 140.6 2024-01-28T10:12:27Z 141 2024-01-28T10:12:32Z 141 2024-01-28T10:12:33Z 141.4 2024-01-28T10:12:36Z 141.6 2024-01-28T10:12:38Z 141.8 2024-01-28T10:12:42Z 142.2 2024-01-28T10:12:44Z 142.6 2024-01-28T10:12:46Z 143.8 2024-01-28T10:12:51Z 145 2024-01-28T10:12:54Z 145.8 2024-01-28T10:12:57Z 146 2024-01-28T10:12:58Z 147.4 2024-01-28T10:13:01Z 148.2 2024-01-28T10:13:04Z 148.4 2024-01-28T10:13:05Z 149.6 2024-01-28T10:13:11Z 148.8 2024-01-28T10:13:17Z 148.2 2024-01-28T10:13:19Z 148 2024-01-28T10:13:21Z 147.8 2024-01-28T10:13:23Z 147.8 2024-01-28T10:13:24Z 148.6 2024-01-28T10:13:29Z 149.6 2024-01-28T10:13:32Z 149.8 2024-01-28T10:13:34Z 150.6 2024-01-28T10:13:38Z 150.8 2024-01-28T10:13:40Z 151.4 2024-01-28T10:13:49Z 151.2 2024-01-28T10:13:51Z 150.6 2024-01-28T10:14:00Z 150.6 2024-01-28T10:14:01Z 151.2 2024-01-28T10:14:05Z 151.8 2024-01-28T10:14:08Z 152.6 2024-01-28T10:14:13Z 152.8 2024-01-28T10:14:14Z 152.8 2024-01-28T10:14:18Z 152.4 2024-01-28T10:14:24Z 152.4 2024-01-28T10:14:30Z 152.6 2024-01-28T10:14:38Z 152.8 2024-01-28T10:14:41Z 153.2 2024-01-28T10:14:44Z 153.6 2024-01-28T10:14:46Z 153.6 2024-01-28T10:14:48Z 153.6 2024-01-28T10:14:51Z 153.2 2024-01-28T10:14:54Z 152.2 2024-01-28T10:15:01Z 152.2 2024-01-28T10:15:04Z 152.2 2024-01-28T10:15:06Z 152.2 2024-01-28T10:15:07Z 152.6 2024-01-28T10:15:09Z 152.8 2024-01-28T10:15:11Z 153 2024-01-28T10:15:17Z 152.8 2024-01-28T10:15:18Z 152.8 2024-01-28T10:15:23Z 152.8 2024-01-28T10:15:24Z 153.2 2024-01-28T10:15:30Z 154 2024-01-28T10:15:36Z 154 2024-01-28T10:15:37Z 154.6 2024-01-28T10:15:42Z 154 2024-01-28T10:15:48Z 153.6 2024-01-28T10:15:55Z 153.4 2024-01-28T10:15:57Z 153.2 2024-01-28T10:15:59Z 153.2 2024-01-28T10:16:00Z 153 2024-01-28T10:16:02Z 152.8 2024-01-28T10:16:05Z 152.6 2024-01-28T10:16:09Z 152.8 2024-01-28T10:16:15Z 152.6 2024-01-28T10:16:21Z 153 2024-01-28T10:16:24Z 153 2024-01-28T10:16:25Z 153 2024-01-28T10:16:27Z 153 2024-01-28T10:16:32Z 153 2024-01-28T10:16:35Z 152.8 2024-01-28T10:16:37Z 152.6 2024-01-28T10:16:39Z 152.8 2024-01-28T10:16:41Z 152.8 2024-01-28T10:16:42Z 152.8 2024-01-28T10:16:43Z 153.2 2024-01-28T10:16:47Z 153.2 2024-01-28T10:16:53Z 153.2 2024-01-28T10:16:56Z 152.4 2024-01-28T10:16:59Z 152.2 2024-01-28T10:17:00Z 151.8 2024-01-28T10:17:01Z 151.4 2024-01-28T10:17:03Z 150.6 2024-01-28T10:17:04Z 150 2024-01-28T10:17:05Z 149.6 2024-01-28T10:17:06Z 149 2024-01-28T10:17:08Z 148.8 2024-01-28T10:17:10Z 148.4 2024-01-28T10:17:11Z 147.8 2024-01-28T10:17:12Z 147.2 2024-01-28T10:17:14Z 146.8 2024-01-28T10:17:15Z 146.4 2024-01-28T10:17:16Z 145.4 2024-01-28T10:17:18Z 144.8 2024-01-28T10:17:19Z 143.4 2024-01-28T10:17:20Z 141.8 2024-01-28T10:17:22Z 141.2 2024-01-28T10:17:23Z 140 2024-01-28T10:17:25Z 139.2 2024-01-28T10:17:28Z 139 2024-01-28T10:17:29Z 136.8 2024-01-28T10:17:30Z 134.4 2024-01-28T10:17:33Z 133.4 2024-01-28T10:17:34Z 132 2024-01-28T10:17:36Z 131.4 2024-01-28T10:17:37Z 131 2024-01-28T10:17:38Z 129.6 2024-01-28T10:17:42Z 129 2024-01-28T10:17:46Z 128.6 2024-01-28T10:17:48Z 127.8 2024-01-28T10:17:50Z 127.6 2024-01-28T10:17:51Z 127.4 2024-01-28T10:17:52Z 126.4 2024-01-28T10:17:54Z 125.8 2024-01-28T10:17:56Z 124.6 2024-01-28T10:17:57Z 123.4 2024-01-28T10:17:59Z 121 2024-01-28T10:18:01Z 119.2 2024-01-28T10:18:03Z 117.4 2024-01-28T10:18:05Z 116.2 2024-01-28T10:18:07Z 115.8 2024-01-28T10:18:10Z 116 2024-01-28T10:18:16Z 115.8 2024-01-28T10:18:19Z 115.8 2024-01-28T10:18:22Z 116 2024-01-28T10:18:25Z 116.2 2024-01-28T10:18:27Z 116.2 2024-01-28T10:18:30Z 116 2024-01-28T10:18:32Z 116 2024-01-28T10:18:33Z 115.8 2024-01-28T10:18:40Z 115.8 2024-01-28T10:18:41Z 115.8 2024-01-28T10:18:45Z 116.8 2024-01-28T10:18:50Z 117.2 2024-01-28T10:18:52Z 117.8 2024-01-28T10:18:54Z 118 2024-01-28T10:18:58Z 118 2024-01-28T10:19:00Z 118 2024-01-28T10:19:01Z 118 2024-01-28T10:19:05Z 117.4 2024-01-28T10:19:11Z 116.2 2024-01-28T10:19:15Z 115.8 2024-01-28T10:19:19Z 115.8 2024-01-28T10:19:20Z 116 2024-01-28T10:19:27Z 116.2 2024-01-28T10:19:31Z 116.4 2024-01-28T10:19:33Z 117 2024-01-28T10:19:38Z 117 2024-01-28T10:19:40Z 117.2 2024-01-28T10:19:42Z 117 2024-01-28T10:19:44Z 117 2024-01-28T10:19:45Z 117 2024-01-28T10:19:46Z 117 2024-01-28T10:19:52Z 116.8 2024-01-28T10:19:59Z 116.6 2024-01-28T10:20:02Z 116.6 2024-01-28T10:20:05Z 116.8 2024-01-28T10:20:12Z 116.8 2024-01-28T10:20:18Z 117 2024-01-28T10:20:23Z 117.2 2024-01-28T10:20:26Z 117.8 2024-01-28T10:20:28Z 118.2 2024-01-28T10:20:30Z 118.4 2024-01-28T10:20:31Z 119.2 2024-01-28T10:20:33Z 119.6 2024-01-28T10:20:34Z 120.6 2024-01-28T10:20:36Z 121.8 2024-01-28T10:20:40Z 123.2 2024-01-28T10:20:44Z 123.6 2024-01-28T10:20:45Z 124.4 2024-01-28T10:20:47Z 125.6 2024-01-28T10:20:51Z 126 2024-01-28T10:20:53Z 126.6 2024-01-28T10:20:56Z 127.8 2024-01-28T10:20:59Z 128 2024-01-28T10:21:00Z 128.8 2024-01-28T10:21:04Z 130 2024-01-28T10:21:07Z 130.6 2024-01-28T10:21:09Z 131.2 2024-01-28T10:21:11Z 131.8 2024-01-28T10:21:15Z 132.2 2024-01-28T10:21:17Z 133.2 2024-01-28T10:21:20Z 134 2024-01-28T10:21:24Z 134.8 2024-01-28T10:21:26Z 136 2024-01-28T10:21:29Z 137 2024-01-28T10:21:32Z 137.2 2024-01-28T10:21:34Z 138.2 2024-01-28T10:21:38Z 139.2 2024-01-28T10:21:42Z 140 2024-01-28T10:21:46Z 140.2 2024-01-28T10:21:48Z 141.2 2024-01-28T10:21:52Z 141.4 2024-01-28T10:21:53Z 141.4 2024-01-28T10:21:54Z 141.8 2024-01-28T10:21:57Z 142.2 2024-01-28T10:21:59Z 142.4 2024-01-28T10:22:00Z 142.8 2024-01-28T10:22:02Z 143.2 2024-01-28T10:22:04Z 143.4 2024-01-28T10:22:05Z 143.6 2024-01-28T10:22:06Z 144.4 2024-01-28T10:22:09Z 144.6 2024-01-28T10:22:10Z 145.8 2024-01-28T10:22:14Z 146.4 2024-01-28T10:22:17Z 146.6 2024-01-28T10:22:19Z 146.8 2024-01-28T10:22:20Z 148 2024-01-28T10:22:26Z 148.4 2024-01-28T10:22:28Z 149.2 2024-01-28T10:22:34Z 149.2 2024-01-28T10:22:35Z 150.2 2024-01-28T10:22:40Z 150.4 2024-01-28T10:22:42Z 151.4 2024-01-28T10:22:47Z 151.8 2024-01-28T10:22:49Z 152.4 2024-01-28T10:22:54Z 153.4 2024-01-28T10:22:59Z 153.8 2024-01-28T10:23:01Z 154.4 2024-01-28T10:23:06Z 154.8 2024-01-28T10:23:08Z 155.6 2024-01-28T10:23:14Z 156.6 2024-01-28T10:23:21Z 156.8 2024-01-28T10:23:22Z 157.6 2024-01-28T10:23:27Z 157.6 2024-01-28T10:23:28Z 157.8 2024-01-28T10:23:30Z 158 2024-01-28T10:23:32Z 158 2024-01-28T10:23:37Z 158.2 2024-01-28T10:23:38Z 158.6 2024-01-28T10:23:43Z 158.6 2024-01-28T10:23:44Z 158.8 2024-01-28T10:23:45Z 158.8 2024-01-28T10:23:46Z 158.8 2024-01-28T10:23:49Z 158.8 2024-01-28T10:23:50Z 158.8 2024-01-28T10:23:52Z 158.8 2024-01-28T10:23:54Z 159 2024-01-28T10:23:55Z 159 2024-01-28T10:23:56Z 159.2 2024-01-28T10:23:58Z 159.8 2024-01-28T10:24:02Z 159.8 2024-01-28T10:24:03Z 160 2024-01-28T10:24:08Z 160.8 2024-01-28T10:24:14Z 160.8 2024-01-28T10:24:15Z 161.2 2024-01-28T10:24:22Z 160.2 2024-01-28T10:24:31Z 159.6 2024-01-28T10:24:33Z 158.4 2024-01-28T10:24:39Z 157.4 2024-01-28T10:24:42Z 156.2 2024-01-28T10:24:46Z 155 2024-01-28T10:24:49Z 153.6 2024-01-28T10:24:52Z 152.6 2024-01-28T10:24:54Z 152 2024-01-28T10:24:56Z 151.6 2024-01-28T10:24:57Z 150.8 2024-01-28T10:24:58Z 149.8 2024-01-28T10:24:59Z 149 2024-01-28T10:25:00Z 148.2 2024-01-28T10:25:01Z 147.4 2024-01-28T10:25:02Z 146.8 2024-01-28T10:25:03Z 146.2 2024-01-28T10:25:06Z 146.4 2024-01-28T10:25:08Z 146.4 2024-01-28T10:25:09Z 146.6 2024-01-28T10:25:10Z 147.4 2024-01-28T10:25:13Z 148 2024-01-28T10:25:14Z 148.8 2024-01-28T10:25:16Z 149 2024-01-28T10:25:17Z 149.8 2024-01-28T10:25:19Z 150.4 2024-01-28T10:25:20Z 151.2 2024-01-28T10:25:25Z 151.2 2024-01-28T10:25:28Z 151.2 2024-01-28T10:25:30Z 151.4 2024-01-28T10:25:32Z 151.4 2024-01-28T10:25:36Z 151.4 2024-01-28T10:25:38Z 150.4 2024-01-28T10:25:47Z 150.2 2024-01-28T10:25:48Z 149.4 2024-01-28T10:25:53Z 149.2 2024-01-28T10:25:54Z 149.2 2024-01-28T10:25:55Z 148.4 2024-01-28T10:25:57Z 148 2024-01-28T10:25:59Z 148 2024-01-28T10:26:03Z 148.2 2024-01-28T10:26:10Z 148 2024-01-28T10:26:14Z 148 2024-01-28T10:26:15Z 148.4 2024-01-28T10:26:21Z 148.8 2024-01-28T10:26:27Z 149 2024-01-28T10:26:29Z 149.2 2024-01-28T10:26:32Z 149.2 2024-01-28T10:26:33Z 149.4 2024-01-28T10:26:34Z 150 2024-01-28T10:26:38Z 150.2 2024-01-28T10:26:39Z 150.2 2024-01-28T10:26:42Z 150 2024-01-28T10:26:48Z 150.4 2024-01-28T10:26:53Z 150.4 2024-01-28T10:26:54Z 150.2 2024-01-28T10:26:57Z 149 2024-01-28T10:26:59Z 148.6 2024-01-28T10:27:00Z 147.8 2024-01-28T10:27:02Z 146.4 2024-01-28T10:27:04Z 145.8 2024-01-28T10:27:05Z 145.2 2024-01-28T10:27:07Z 143.8 2024-01-28T10:27:09Z 142.8 2024-01-28T10:27:10Z 141.4 2024-01-28T10:27:12Z 139.6 2024-01-28T10:27:14Z 138.4 2024-01-28T10:27:15Z 136.8 2024-01-28T10:27:17Z 136 2024-01-28T10:27:18Z 135.2 2024-01-28T10:27:19Z 133.4 2024-01-28T10:27:21Z 131.6 2024-01-28T10:27:24Z 129.4 2024-01-28T10:27:26Z 128.2 2024-01-28T10:27:27Z 127.2 2024-01-28T10:27:28Z 125.6 2024-01-28T10:27:29Z 124.4 2024-01-28T10:27:30Z 123.4 2024-01-28T10:27:32Z 123 2024-01-28T10:27:33Z 122.2 2024-01-28T10:27:34Z 121.2 2024-01-28T10:27:36Z 120.4 2024-01-28T10:27:38Z 120 2024-01-28T10:27:39Z 120 2024-01-28T10:27:40Z 120 2024-01-28T10:27:42Z 120.4 2024-01-28T10:27:44Z 120.6 2024-01-28T10:27:45Z 121 2024-01-28T10:27:46Z 121.6 2024-01-28T10:27:48Z 122.2 2024-01-28T10:27:50Z 123.4 2024-01-28T10:27:54Z 124 2024-01-28T10:27:56Z 124.6 2024-01-28T10:27:59Z 125 2024-01-28T10:28:01Z 125.8 2024-01-28T10:28:04Z 126.8 2024-01-28T10:28:08Z 127.4 2024-01-28T10:28:10Z 128 2024-01-28T10:28:13Z 128.2 2024-01-28T10:28:16Z 129 2024-01-28T10:28:19Z 130 2024-01-28T10:28:22Z 130.2 2024-01-28T10:28:23Z 131 2024-01-28T10:28:29Z 131.2 2024-01-28T10:28:31Z 131.8 2024-01-28T10:28:36Z 132.2 2024-01-28T10:28:38Z 133.2 2024-01-28T10:28:43Z 133.2 2024-01-28T10:28:45Z 133.4 2024-01-28T10:28:46Z 133.6 2024-01-28T10:28:49Z 133.6 2024-01-28T10:28:51Z 134 2024-01-28T10:28:57Z 134.4 2024-01-28T10:29:03Z 135.2 2024-01-28T10:29:06Z 135.6 2024-01-28T10:29:08Z 136.6 2024-01-28T10:29:11Z 136.8 2024-01-28T10:29:12Z 137.2 2024-01-28T10:29:13Z 138 2024-01-28T10:29:16Z 139.4 2024-01-28T10:29:20Z 139.6 2024-01-28T10:29:21Z 140 2024-01-28T10:29:23Z 140.4 2024-01-28T10:29:24Z 141.4 2024-01-28T10:29:29Z 142.6 2024-01-28T10:29:33Z 143 2024-01-28T10:29:34Z 143.8 2024-01-28T10:29:39Z 144.8 2024-01-28T10:29:42Z 146 2024-01-28T10:29:48Z 146.2 2024-01-28T10:29:49Z 147.2 2024-01-28T10:29:55Z 147.4 2024-01-28T10:29:56Z 148 2024-01-28T10:30:01Z 148.4 2024-01-28T10:30:03Z 149.6 2024-01-28T10:30:09Z 149.8 2024-01-28T10:30:11Z 149.8 2024-01-28T10:30:14Z 150.8 2024-01-28T10:30:20Z 151.4 2024-01-28T10:30:28Z 151.6 2024-01-28T10:30:32Z 151.8 2024-01-28T10:30:33Z 152.4 2024-01-28T10:30:38Z 152.8 2024-01-28T10:30:43Z 154 2024-01-28T10:30:51Z 154.6 2024-01-28T10:30:56Z 155 2024-01-28T10:31:01Z 155.6 2024-01-28T10:31:03Z 156.2 2024-01-28T10:31:09Z 156.4 2024-01-28T10:31:11Z 157.2 2024-01-28T10:31:16Z 158 2024-01-28T10:31:20Z 158.4 2024-01-28T10:31:23Z 158.8 2024-01-28T10:31:27Z 159.4 2024-01-28T10:31:31Z 159.4 2024-01-28T10:31:32Z 159.6 2024-01-28T10:31:33Z 160 2024-01-28T10:31:41Z 160 2024-01-28T10:31:44Z 160.2 2024-01-28T10:31:46Z 160.4 2024-01-28T10:31:50Z 160.4 2024-01-28T10:31:51Z 160.4 2024-01-28T10:31:52Z 160.4 2024-01-28T10:31:54Z 160 2024-01-28T10:31:58Z 159.8 2024-01-28T10:32:04Z 159.4 2024-01-28T10:32:08Z 159.2 2024-01-28T10:32:09Z 158.8 2024-01-28T10:32:11Z 158.2 2024-01-28T10:32:16Z 157.4 2024-01-28T10:32:18Z 157.2 2024-01-28T10:32:21Z 156.8 2024-01-28T10:32:22Z 156.6 2024-01-28T10:32:23Z 155.8 2024-01-28T10:32:25Z 155.6 2024-01-28T10:32:26Z 155.6 2024-01-28T10:32:27Z 155 2024-01-28T10:32:35Z 156 2024-01-28T10:32:43Z 156.6 2024-01-28T10:32:46Z 157.2 2024-01-28T10:32:50Z 157.8 2024-01-28T10:32:54Z 158.6 2024-01-28T10:32:58Z 159 2024-01-28T10:32:59Z 159.8 2024-01-28T10:33:07Z 160 2024-01-28T10:33:11Z 160.4 2024-01-28T10:33:14Z 160.6 2024-01-28T10:33:21Z 160.6 2024-01-28T10:33:29Z 160.4 2024-01-28T10:33:32Z 160.2 2024-01-28T10:33:34Z 159.6 2024-01-28T10:33:40Z 159.2 2024-01-28T10:33:48Z 159 2024-01-28T10:33:49Z 157.8 2024-01-28T10:33:53Z 157.4 2024-01-28T10:33:55Z 157 2024-01-28T10:33:57Z 156.6 2024-01-28T10:33:59Z 156.6 2024-01-28T10:34:01Z 156.6 2024-01-28T10:34:02Z 156.6 2024-01-28T10:34:03Z 156.6 2024-01-28T10:34:05Z 156.8 2024-01-28T10:34:07Z 157 2024-01-28T10:34:08Z 156.8 2024-01-28T10:34:10Z 156.8 2024-01-28T10:34:12Z 156.8 2024-01-28T10:34:15Z 156.6 2024-01-28T10:34:17Z 156.4 2024-01-28T10:34:20Z 156.6 2024-01-28T10:34:22Z 156.6 2024-01-28T10:34:27Z 156.8 2024-01-28T10:34:32Z 156.2 2024-01-28T10:34:37Z 156 2024-01-28T10:34:39Z 156.2 2024-01-28T10:34:41Z 156 2024-01-28T10:34:46Z 155.4 2024-01-28T10:34:49Z 154.6 2024-01-28T10:34:52Z 154.2 2024-01-28T10:34:53Z 152.6 2024-01-28T10:34:55Z 151.4 2024-01-28T10:34:56Z 150.6 2024-01-28T10:34:57Z 150 2024-01-28T10:34:58Z 149.6 2024-01-28T10:34:59Z 148.4 2024-01-28T10:35:01Z 146.8 2024-01-28T10:35:02Z 145.8 2024-01-28T10:35:03Z 144.2 2024-01-28T10:35:05Z 143.8 2024-01-28T10:35:06Z 143.2 2024-01-28T10:35:07Z 142.2 2024-01-28T10:35:09Z 141.8 2024-01-28T10:35:10Z 141.8 2024-01-28T10:35:14Z 142.8 2024-01-28T10:35:17Z 143.4 2024-01-28T10:35:19Z 144 2024-01-28T10:35:20Z 145.6 2024-01-28T10:35:22Z 146.4 2024-01-28T10:35:26Z 146.8 2024-01-28T10:35:27Z 147.8 2024-01-28T10:35:30Z 149.2 2024-01-28T10:35:34Z 150.2 2024-01-28T10:35:39Z 150.6 2024-01-28T10:35:41Z 151.4 2024-01-28T10:35:45Z 152 2024-01-28T10:35:48Z 152.6 2024-01-28T10:35:51Z 153 2024-01-28T10:35:54Z 153.6 2024-01-28T10:35:57Z 154 2024-01-28T10:36:01Z 154.6 2024-01-28T10:36:05Z 155 2024-01-28T10:36:07Z 155.8 2024-01-28T10:36:12Z 155.8 2024-01-28T10:36:15Z 156 2024-01-28T10:36:19Z 156 2024-01-28T10:36:20Z 156.2 2024-01-28T10:36:21Z 156 2024-01-28T10:36:24Z 155.2 2024-01-28T10:36:31Z 155.2 2024-01-28T10:36:32Z 155.2 2024-01-28T10:36:35Z 155.2 2024-01-28T10:36:36Z 154.8 2024-01-28T10:36:44Z 154.8 2024-01-28T10:36:52Z 155.4 2024-01-28T10:36:58Z 155.4 2024-01-28T10:37:04Z 155.4 2024-01-28T10:37:09Z 155.6 2024-01-28T10:37:11Z 156.8 2024-01-28T10:37:18Z 156.8 2024-01-28T10:37:19Z 157.2 2024-01-28T10:37:24Z 158 2024-01-28T10:37:31Z 158 2024-01-28T10:37:32Z 159 2024-01-28T10:37:39Z 159 2024-01-28T10:37:40Z 159.6 2024-01-28T10:37:45Z 160 2024-01-28T10:37:50Z 160.2 2024-01-28T10:37:53Z 160.8 2024-01-28T10:38:01Z 160.8 2024-01-28T10:38:07Z 160.8 2024-01-28T10:38:09Z 160.6 2024-01-28T10:38:13Z 159.8 2024-01-28T10:38:21Z 159.6 2024-01-28T10:38:27Z 159.4 2024-01-28T10:38:31Z 159.4 2024-01-28T10:38:37Z 159 2024-01-28T10:38:42Z 159 2024-01-28T10:38:43Z 159 2024-01-28T10:38:48Z 158 2024-01-28T10:38:52Z 157 2024-01-28T10:38:55Z 156.8 2024-01-28T10:38:56Z 155.6 2024-01-28T10:39:01Z 154 2024-01-28T10:39:04Z 153.2 2024-01-28T10:39:05Z 152.8 2024-01-28T10:39:06Z 151.2 2024-01-28T10:39:08Z 150.6 2024-01-28T10:39:09Z 149.8 2024-01-28T10:39:10Z 148.4 2024-01-28T10:39:13Z 147 2024-01-28T10:39:15Z 146 2024-01-28T10:39:17Z 145.4 2024-01-28T10:39:18Z 143.8 2024-01-28T10:39:20Z 143.8 2024-01-28T10:39:21Z 143.2 2024-01-28T10:39:22Z 142.8 2024-01-28T10:39:23Z 142.6 2024-01-28T10:39:24Z 142.4 2024-01-28T10:39:25Z 142.2 2024-01-28T10:39:29Z 143.2 2024-01-28T10:39:32Z 144 2024-01-28T10:39:34Z 145 2024-01-28T10:39:36Z 145.2 2024-01-28T10:39:37Z 146.2 2024-01-28T10:39:39Z 147.6 2024-01-28T10:39:41Z 148.8 2024-01-28T10:39:45Z 149.2 2024-01-28T10:39:46Z 150 2024-01-28T10:39:47Z 151.2 2024-01-28T10:39:50Z 152.4 2024-01-28T10:39:53Z 153.6 2024-01-28T10:39:56Z 154.4 2024-01-28T10:39:59Z 154.8 2024-01-28T10:40:00Z 155.4 2024-01-28T10:40:05Z 155.4 2024-01-28T10:40:06Z 155.6 2024-01-28T10:40:10Z 155.8 2024-01-28T10:40:13Z 155.8 2024-01-28T10:40:14Z 155.8 2024-01-28T10:40:18Z 156.6 2024-01-28T10:40:22Z 156.8 2024-01-28T10:40:23Z 157 2024-01-28T10:40:25Z 157.8 2024-01-28T10:40:29Z 158.4 2024-01-28T10:40:32Z 159.2 2024-01-28T10:40:35Z 160 2024-01-28T10:40:39Z 160.2 2024-01-28T10:40:40Z 160.6 2024-01-28T10:40:45Z 160.8 2024-01-28T10:40:46Z 161 2024-01-28T10:40:54Z 161 2024-01-28T10:41:01Z 161 2024-01-28T10:41:02Z 160.8 2024-01-28T10:41:04Z 160.8 2024-01-28T10:41:05Z 160.6 2024-01-28T10:41:07Z 160.6 2024-01-28T10:41:12Z 161.2 2024-01-28T10:41:18Z 161.2 2024-01-28T10:41:25Z 161.8 2024-01-28T10:41:31Z 162.2 2024-01-28T10:41:34Z 162.4 2024-01-28T10:41:37Z 162.2 2024-01-28T10:41:45Z 161.8 2024-01-28T10:41:52Z 161.8 2024-01-28T10:41:59Z 161.8 2024-01-28T10:42:02Z 161.6 2024-01-28T10:42:05Z 161.4 2024-01-28T10:42:12Z 161.2 2024-01-28T10:42:13Z 161 2024-01-28T10:42:14Z 160.8 2024-01-28T10:42:17Z 160.2 2024-01-28T10:42:24Z 160.2 2024-01-28T10:42:25Z 159.6 2024-01-28T10:42:31Z 159 2024-01-28T10:42:33Z 158.2 2024-01-28T10:42:37Z 158 2024-01-28T10:42:38Z 157.8 2024-01-28T10:42:39Z 157 2024-01-28T10:42:42Z 155.6 2024-01-28T10:42:46Z 155.2 2024-01-28T10:42:49Z 154.6 2024-01-28T10:42:51Z 154.4 2024-01-28T10:42:53Z 153.8 2024-01-28T10:43:00Z 153.6 2024-01-28T10:43:02Z 153.4 2024-01-28T10:43:05Z 154 2024-01-28T10:43:12Z 154.2 2024-01-28T10:43:13Z 154.4 2024-01-28T10:43:17Z 154.4 2024-01-28T10:43:19Z 154.2 2024-01-28T10:43:21Z 154.6 2024-01-28T10:43:24Z 155.2 2024-01-28T10:43:26Z 155.8 2024-01-28T10:43:29Z 157.2 2024-01-28T10:43:33Z 158.4 2024-01-28T10:43:38Z 158.8 2024-01-28T10:43:40Z 159.4 2024-01-28T10:43:43Z 160.6 2024-01-28T10:43:47Z 161.8 2024-01-28T10:43:53Z 162.8 2024-01-28T10:43:59Z 163 2024-01-28T10:44:00Z 164 2024-01-28T10:44:07Z 164.2 2024-01-28T10:44:10Z 165 2024-01-28T10:44:17Z 164.8 2024-01-28T10:44:24Z 164.4 2024-01-28T10:44:26Z 164.2 2024-01-28T10:44:32Z 164.2 2024-01-28T10:44:34Z 164.6 2024-01-28T10:44:40Z 165.2 2024-01-28T10:44:44Z 165.2 2024-01-28T10:44:47Z 164.8 2024-01-28T10:44:52Z 165.6 2024-01-28T10:44:56Z 166 2024-01-28T10:45:02Z 166.2 2024-01-28T10:45:04Z 166.8 2024-01-28T10:45:07Z 167.2 2024-01-28T10:45:09Z 167.6 2024-01-28T10:45:14Z 168.2 2024-01-28T10:45:18Z 168 2024-01-28T10:45:23Z 168.2 2024-01-28T10:45:31Z 168.2 2024-01-28T10:45:38Z 168.2 2024-01-28T10:45:45Z 168.2 2024-01-28T10:45:51Z 167.4 2024-01-28T10:46:00Z 167.6 2024-01-28T10:46:06Z 167.2 2024-01-28T10:46:11Z 167 2024-01-28T10:46:13Z 167 2024-01-28T10:46:22Z 167.2 2024-01-28T10:46:30Z 167.2 2024-01-28T10:46:38Z 167.8 2024-01-28T10:46:46Z 168.2 2024-01-28T10:46:48Z 168.8 2024-01-28T10:46:53Z 169.4 2024-01-28T10:46:59Z 169.6 2024-01-28T10:47:01Z 170.6 2024-01-28T10:47:10Z 170.8 2024-01-28T10:47:11Z 171.6 2024-01-28T10:47:14Z 172.8 2024-01-28T10:47:18Z 172.8 2024-01-28T10:47:19Z 173.2 2024-01-28T10:47:26Z 173.6 2024-01-28T10:47:34Z 173 2024-01-28T10:47:39Z 173 2024-01-28T10:47:46Z 173.4 2024-01-28T10:47:53Z 173.2 2024-01-28T10:47:59Z 172.6 2024-01-28T10:48:06Z 172.2 2024-01-28T10:48:15Z 171.6 2024-01-28T10:48:20Z 171.4 2024-01-28T10:48:23Z 170.8 2024-01-28T10:48:28Z 170.6 2024-01-28T10:48:30Z 170.6 2024-01-28T10:48:32Z 170.4 2024-01-28T10:48:34Z 169.4 2024-01-28T10:48:42Z 169.2 2024-01-28T10:48:49Z 169.8 2024-01-28T10:48:57Z 169 2024-01-28T10:49:05Z 168.4 2024-01-28T10:49:12Z 168.2 2024-01-28T10:49:14Z 167.8 2024-01-28T10:49:22Z 167.4 2024-01-28T10:49:25Z 167 2024-01-28T10:49:30Z 167 2024-01-28T10:49:39Z 166.8 2024-01-28T10:49:40Z 166.4 2024-01-28T10:49:47Z 165.6 2024-01-28T10:49:51Z 165.4 2024-01-28T10:49:53Z 164.8 2024-01-28T10:49:58Z 164.4 2024-01-28T10:50:01Z 164 2024-01-28T10:50:05Z 163 2024-01-28T10:50:10Z 162.8 2024-01-28T10:50:12Z 162.2 2024-01-28T10:50:15Z 161.6 2024-01-28T10:50:17Z 161.4 2024-01-28T10:50:18Z 161.4 2024-01-28T10:50:19Z 160.6 2024-01-28T10:50:22Z 160 2024-01-28T10:50:23Z 159.6 2024-01-28T10:50:25Z 158 2024-01-28T10:50:27Z 156.8 2024-01-28T10:50:28Z 155.6 2024-01-28T10:50:30Z 154.6 2024-01-28T10:50:32Z 153.6 2024-01-28T10:50:33Z 152.4 2024-01-28T10:50:35Z 151.8 2024-01-28T10:50:36Z 151.4 2024-01-28T10:50:37Z 151 2024-01-28T10:50:38Z 150.4 2024-01-28T10:50:40Z 150.2 2024-01-28T10:50:41Z 149.8 2024-01-28T10:50:42Z 149.2 2024-01-28T10:50:44Z 149 2024-01-28T10:50:45Z 147.2 2024-01-28T10:50:47Z 145.8 2024-01-28T10:50:49Z 145.2 2024-01-28T10:50:50Z 144.8 2024-01-28T10:50:51Z 143.8 2024-01-28T10:50:53Z 142.6 2024-01-28T10:50:54Z 142.2 2024-01-28T10:50:55Z 141.6 2024-01-28T10:50:57Z 139.6 2024-01-28T10:50:59Z 139 2024-01-28T10:51:00Z 138.6 2024-01-28T10:51:01Z 137.6 2024-01-28T10:51:03Z 136.2 2024-01-28T10:51:04Z 135.4 2024-01-28T10:51:05Z 135 2024-01-28T10:51:06Z 134.2 2024-01-28T10:51:08Z 133.8 2024-01-28T10:51:10Z 132.8 2024-01-28T10:51:12Z 132.2 2024-01-28T10:51:13Z 132 2024-01-28T10:51:18Z 132 2024-01-28T10:51:19Z 132 2024-01-28T10:51:21Z 132.2 2024-01-28T10:51:23Z 132.8 2024-01-28T10:51:26Z 134 2024-01-28T10:51:29Z 134.8 2024-01-28T10:51:31Z 135 2024-01-28T10:51:33Z 136.2 2024-01-28T10:51:39Z 137.2 2024-01-28T10:51:44Z 137.6 2024-01-28T10:51:46Z 138.2 2024-01-28T10:51:51Z 138.6 2024-01-28T10:51:54Z 139.2 2024-01-28T10:51:59Z 139.4 2024-01-28T10:52:03Z 140.4 2024-01-28T10:52:07Z 140.8 2024-01-28T10:52:10Z 141.8 2024-01-28T10:52:12Z 142.8 2024-01-28T10:52:16Z 143.2 2024-01-28T10:52:19Z 143.8 2024-01-28T10:52:22Z 144.6 2024-01-28T10:52:26Z 145 2024-01-28T10:52:27Z 146 2024-01-28T10:52:30Z 147 2024-01-28T10:52:33Z 147.2 2024-01-28T10:52:35Z 148.2 2024-01-28T10:52:41Z 148.6 2024-01-28T10:52:42Z 149.2 2024-01-28T10:52:46Z 149.8 2024-01-28T10:52:50Z 150.4 2024-01-28T10:52:54Z 150.4 2024-01-28T10:52:56Z 151.6 2024-01-28T10:53:03Z 152.2 2024-01-28T10:53:11Z 152.6 2024-01-28T10:53:15Z 153 2024-01-28T10:53:20Z 153.2 2024-01-28T10:53:27Z 153.4 2024-01-28T10:53:33Z 153.6 2024-01-28T10:53:34Z 154.6 2024-01-28T10:53:41Z 154.6 2024-01-28T10:53:42Z 155.8 2024-01-28T10:53:48Z 156.2 2024-01-28T10:53:50Z 156.8 2024-01-28T10:53:55Z 157.4 2024-01-28T10:53:57Z 158 2024-01-28T10:53:59Z 158.4 2024-01-28T10:54:04Z 159 2024-01-28T10:54:07Z 159.2 2024-01-28T10:54:09Z 159.8 2024-01-28T10:54:16Z 160.4 2024-01-28T10:54:18Z 161 2024-01-28T10:54:22Z 161.4 2024-01-28T10:54:27Z 162.2 2024-01-28T10:54:33Z 162.4 2024-01-28T10:54:38Z 162.4 2024-01-28T10:54:44Z 162.4 2024-01-28T10:54:45Z 162.6 2024-01-28T10:54:50Z 162.8 2024-01-28T10:54:51Z 163 2024-01-28T10:54:54Z 163.2 2024-01-28T10:54:56Z 163.2 2024-01-28T10:54:57Z 163.2 2024-01-28T10:55:00Z 163.2 2024-01-28T10:55:01Z 163.6 2024-01-28T10:55:05Z 163.6 2024-01-28T10:55:10Z 163.6 2024-01-28T10:55:12Z 163.6 2024-01-28T10:55:13Z 163.6 2024-01-28T10:55:14Z 164.2 2024-01-28T10:55:19Z 164.4 2024-01-28T10:55:20Z 164.6 2024-01-28T10:55:22Z 164.8 2024-01-28T10:55:23Z 165.6 2024-01-28T10:55:25Z 166 2024-01-28T10:55:26Z 167 2024-01-28T10:55:31Z 167.6 2024-01-28T10:55:38Z 168 2024-01-28T10:55:39Z 168.2 2024-01-28T10:55:40Z 168.4 2024-01-28T10:55:42Z 168.6 2024-01-28T10:55:44Z 169.2 2024-01-28T10:55:46Z 170.2 2024-01-28T10:55:51Z 170.4 2024-01-28T10:55:54Z 170.4 2024-01-28T10:55:57Z 170.6 2024-01-28T10:56:02Z 170.8 2024-01-28T10:56:04Z 171.2 2024-01-28T10:56:09Z 171.4 2024-01-28T10:56:14Z 171.4 2024-01-28T10:56:15Z 171.4 2024-01-28T10:56:18Z 171.4 2024-01-28T10:56:21Z 171.6 2024-01-28T10:56:26Z 171.6 2024-01-28T10:56:28Z 171.8 2024-01-28T10:56:30Z 171.8 2024-01-28T10:56:32Z 171.8 2024-01-28T10:56:35Z 172 2024-01-28T10:56:38Z 172.2 2024-01-28T10:56:39Z 172 2024-01-28T10:56:45Z 172.4 2024-01-28T10:56:49Z 172.6 2024-01-28T10:56:50Z 172.6 2024-01-28T10:56:51Z 172.6 2024-01-28T10:56:55Z 172.8 2024-01-28T10:57:01Z 173 2024-01-28T10:57:04Z 173.2 2024-01-28T10:57:06Z 173 2024-01-28T10:57:08Z 173 2024-01-28T10:57:10Z 173 2024-01-28T10:57:12Z 173.4 2024-01-28T10:57:15Z 173.4 2024-01-28T10:57:16Z 173.4 2024-01-28T10:57:17Z 173.8 2024-01-28T10:57:19Z 173.8 2024-01-28T10:57:20Z 174 2024-01-28T10:57:21Z 173.8 2024-01-28T10:57:25Z 173.8 2024-01-28T10:57:29Z 173.8 2024-01-28T10:57:32Z 173.8 2024-01-28T10:57:33Z 173.8 2024-01-28T10:57:34Z 173.8 2024-01-28T10:57:36Z 173.8 2024-01-28T10:57:37Z 174 2024-01-28T10:57:39Z 174 2024-01-28T10:57:42Z 174 2024-01-28T10:57:44Z 174 2024-01-28T10:57:45Z 173.8 2024-01-28T10:57:46Z 173.2 2024-01-28T10:57:50Z 173.6 2024-01-28T10:57:52Z 174 2024-01-28T10:57:55Z 174 2024-01-28T10:58:01Z 173.8 2024-01-28T10:58:09Z 174.4 2024-01-28T10:58:14Z 174.4 2024-01-28T10:58:15Z 174.4 2024-01-28T10:58:20Z 173.6 2024-01-28T10:58:23Z 173.4 2024-01-28T10:58:25Z 173.4 2024-01-28T10:58:27Z 172.8 2024-01-28T10:58:30Z 172.6 2024-01-28T10:58:32Z 172.2 2024-01-28T10:58:36Z 171.6 2024-01-28T10:58:40Z 171.4 2024-01-28T10:58:42Z 171.4 2024-01-28T10:58:43Z 171 2024-01-28T10:58:46Z 171 2024-01-28T10:58:47Z 171 2024-01-28T10:58:49Z 171 2024-01-28T10:58:50Z 171 2024-01-28T10:58:51Z 171.6 2024-01-28T10:58:54Z 171.8 2024-01-28T10:58:59Z 172.2 2024-01-28T10:59:03Z 172.2 2024-01-28T10:59:07Z